Login or Join
HomepageAnandrathi 543415 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anandrathi 543415 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Anandrathi
Strong Daily Stock price targets for Anandrathi 543415 are 3129.9 and 3299.7
| Daily Target 1 | 2991.73 |
| Daily Target 2 | 3098.27 |
| Daily Target 3 | 3161.5333333333 |
| Daily Target 4 | 3268.07 |
| Daily Target 5 | 3331.33 |
Daily price and volume Anandrathi
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3204.80 (2.96%) | 3096.90 | 3055.00 - 3224.80 | 1.2409 times | Wed 01 April 2026 | 3112.60 (2.53%) | 2980.50 | 2980.50 - 3160.00 | 2.0107 times | Mon 30 March 2026 | 3035.85 (0.22%) | 3028.85 | 2959.70 - 3074.60 | 0.8286 times | Fri 27 March 2026 | 3029.20 (1.24%) | 3025.25 | 2968.00 - 3077.10 | 1.0888 times | Wed 25 March 2026 | 2992.05 (0.93%) | 2962.65 | 2962.65 - 3015.00 | 0.409 times | Tue 24 March 2026 | 2964.60 (1.55%) | 2921.50 | 2921.50 - 2993.70 | 0.9232 times | Mon 23 March 2026 | 2919.35 (-2.63%) | 2983.05 | 2899.15 - 2985.15 | 0.9494 times | Fri 20 March 2026 | 2998.10 (-0.74%) | 3073.25 | 2903.30 - 3073.25 | 1.4113 times | Thu 19 March 2026 | 3020.60 (-1.32%) | 3030.00 | 2992.00 - 3059.00 | 0.4786 times | Wed 18 March 2026 | 3061.05 (-0.15%) | 3043.75 | 3043.05 - 3107.70 | 0.6595 times | Tue 17 March 2026 | 3065.50 (-0.2%) | 3022.05 | 3022.05 - 3077.45 | 0.539 times |
Weekly price and charts Anandrathi
Strong weekly Stock price targets for Anandrathi 543415 are 3082.25 and 3347.35
| Weekly Target 1 | 2864.67 |
| Weekly Target 2 | 3034.73 |
| Weekly Target 3 | 3129.7666666667 |
| Weekly Target 4 | 3299.83 |
| Weekly Target 5 | 3394.87 |
Weekly price and volumes for Anandrathi
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3204.80 (5.8%) | 3028.85 | 2959.70 - 3224.80 | 0.9156 times | Fri 27 March 2026 | 3029.20 (1.04%) | 2983.05 | 2899.15 - 3077.10 | 0.7563 times | Fri 20 March 2026 | 2998.10 (-1.29%) | 3065.10 | 2903.30 - 3107.70 | 0.791 times | Fri 13 March 2026 | 3037.30 (-4.85%) | 3100.05 | 2994.05 - 3197.20 | 0.8445 times | Fri 06 March 2026 | 3192.00 (3.79%) | 3059.65 | 2999.00 - 3241.70 | 1.4972 times | Fri 27 February 2026 | 3075.50 (1.93%) | 3017.65 | 3009.60 - 3095.90 | 0.7438 times | Fri 20 February 2026 | 3017.15 (1.06%) | 3059.90 | 2986.40 - 3059.90 | 0.4663 times | Fri 13 February 2026 | 2985.55 (1.11%) | 2911.15 | 2911.15 - 3036.75 | 0.8348 times | Fri 06 February 2026 | 2952.75 (2.43%) | 2867.40 | 2830.30 - 2978.05 | 0.9423 times | Fri 30 January 2026 | 2882.65 (-2.56%) | 2913.00 | 2708.00 - 2940.85 | 2.2081 times | Fri 23 January 2026 | 2958.30 (-4.35%) | 3050.00 | 2938.05 - 3130.55 | 1.6042 times |
Monthly price and charts Anandrathi
Strong monthly Stock price targets for Anandrathi 543415 are 3092.65 and 3336.95
| Monthly Target 1 | 2892.4 |
| Monthly Target 2 | 3048.6 |
| Monthly Target 3 | 3136.7 |
| Monthly Target 4 | 3292.9 |
| Monthly Target 5 | 3381 |
Monthly price and volumes Anandrathi
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3204.80 (5.57%) | 2980.50 | 2980.50 - 3224.80 | 0.0962 times | Mon 30 March 2026 | 3035.85 (-1.29%) | 3059.65 | 2899.15 - 3241.70 | 0.5374 times | Fri 27 February 2026 | 3075.50 (6.69%) | 2867.40 | 2830.30 - 3095.90 | 0.3939 times | Fri 30 January 2026 | 2882.65 (-7.39%) | 3090.65 | 2708.00 - 3204.00 | 0.8803 times | Wed 31 December 2025 | 3112.70 (7.71%) | 2905.00 | 2797.00 - 3137.60 | 0.9019 times | Fri 28 November 2025 | 2889.90 (-6.41%) | 3126.15 | 2775.00 - 3165.00 | 0.4601 times | Fri 31 October 2025 | 3087.90 (9.31%) | 2800.05 | 2778.60 - 3323.85 | 2.5127 times | Tue 30 September 2025 | 2824.80 (0.97%) | 2798.90 | 2725.00 - 3095.00 | 0.7548 times | Fri 29 August 2025 | 2797.75 (5.73%) | 2600.65 | 2539.00 - 2999.80 | 0.7024 times | Thu 31 July 2025 | 2646.20 (22.45%) | 2065.20 | 2034.05 - 2728.85 | 2.7601 times | Mon 30 June 2025 | 2161.10 (15.3%) | 1860.05 | 1860.05 - 2189.20 | 1.8121 times |
Indicator Analysis of Anandrathi
Please login to view indicator analysis. or View indicator analysis of Anandrathi 543415 on MunafaSutra.com for free
DMA SMA EMA moving averages of Anandrathi 543415
DMA (daily moving average) of Anandrathi 543415
| DMA period | DMA value |
| 5 day DMA | 3074.9 |
| 12 day DMA | 3039.61 |
| 20 day DMA | 3076.32 |
| 35 day DMA | 3057.05 |
| 50 day DMA | 3023.75 |
| 100 day DMA | 3015.6 |
| 150 day DMA | 3006.33 |
| 200 day DMA | 2856.5 |
EMA (exponential moving average) of Anandrathi 543415
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3099.15 | 3046.34 | 3013.22 |
| 12 day EMA | 3064.99 | 3039.58 | 3026.31 |
| 20 day EMA | 3059.92 | 3044.68 | 3037.53 |
| 35 day EMA | 3047.43 | 3038.17 | 3033.79 |
| 50 day EMA | 3036.57 | 3029.71 | 3026.33 |
SMA (simple moving average) of Anandrathi 543415
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3074.9 | 3026.86 | 2988.21 |
| 12 day SMA | 3039.61 | 3025.65 | 3022.27 |
| 20 day SMA | 3076.32 | 3073.55 | 3071.7 |
| 35 day SMA | 3057.05 | 3050.36 | 3045.79 |
| 50 day SMA | 3023.75 | 3021.58 | 3021.19 |
| 100 day SMA | 3015.6 | 3014.59 | 3014.67 |
| 150 day SMA | 3006.33 | 3003.71 | 3001.59 |
| 200 day SMA | 2856.5 | 2850.4 | 2844.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.