Login or Join
HomepageAnandrathi 543415 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anandrathi 543415 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Anandrathi
Strong Daily Stock price targets for Anandrathi 543415 are 1759.63 and 1812.73
| Daily Target 1 | 1748.12 |
| Daily Target 2 | 1771.13 |
| Daily Target 3 | 1801.2166666667 |
| Daily Target 4 | 1824.23 |
| Daily Target 5 | 1854.32 |
Daily price and volume Anandrathi
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 1794.15 (-4.65%) | 1806.55 | 1778.20 - 1831.30 | 0.9264 times |
| Wed 02 April 2025 | 1881.70 (2.61%) | 1828.25 | 1814.80 - 1902.00 | 0.4528 times |
| Tue 01 April 2025 | 1833.85 (-4.12%) | 1887.90 | 1817.05 - 1898.10 | 0.8779 times |
| Fri 28 March 2025 | 1912.75 (4.23%) | 1869.70 | 1854.45 - 1950.00 | 0.4381 times |
| Wed 26 March 2025 | 1835.10 (-0.69%) | 1847.85 | 1798.35 - 1856.00 | 1.1012 times |
| Tue 25 March 2025 | 1847.80 (2.27%) | 1808.05 | 1771.60 - 1860.00 | 0.6072 times |
| Mon 24 March 2025 | 1806.70 (1.69%) | 1721.05 | 1721.05 - 1821.00 | 1.0448 times |
| Fri 21 March 2025 | 1776.65 (2.37%) | 1715.60 | 1715.60 - 1791.45 | 1.8954 times |
| Thu 20 March 2025 | 1735.55 (1.84%) | 1724.95 | 1686.35 - 1743.55 | 1.4257 times |
| Wed 19 March 2025 | 1704.25 (0.2%) | 1708.00 | 1680.00 - 1716.35 | 1.2304 times |
| Tue 18 March 2025 | 1700.90 (-0.19%) | 1705.00 | 1687.25 - 1731.15 | 0.8448 times |
Weekly price and charts Anandrathi
Strong weekly Stock price targets for Anandrathi 543415 are 1724.28 and 1848.08
| Weekly Target 1 | 1700.98 |
| Weekly Target 2 | 1747.57 |
| Weekly Target 3 | 1824.7833333333 |
| Weekly Target 4 | 1871.37 |
| Weekly Target 5 | 1948.58 |
Weekly price and volumes for Anandrathi
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 1794.15 (-6.2%) | 1887.90 | 1778.20 - 1902.00 | 0.4457 times |
| Fri 28 March 2025 | 1912.75 (7.66%) | 1721.05 | 1721.05 - 1950.00 | 0.6303 times |
| Fri 21 March 2025 | 1776.65 (4.7%) | 1675.55 | 1646.65 - 1791.45 | 1.4108 times |
| Thu 13 March 2025 | 1696.85 (-9.16%) | 1842.15 | 1586.05 - 1868.70 | 1.6213 times |
| Fri 07 March 2025 | 1867.90 (-53.32%) | 4050.90 | 1814.00 - 4250.95 | 2.2992 times |
| Fri 28 February 2025 | 4001.15 (-0.1%) | 4010.00 | 3928.70 - 4139.80 | 0.9986 times |
| Fri 21 February 2025 | 4005.15 (10.54%) | 3602.70 | 3506.00 - 4061.00 | 0.9271 times |
| Fri 14 February 2025 | 3623.40 (-2.12%) | 3695.00 | 3547.55 - 3761.00 | 0.3864 times |
| Fri 07 February 2025 | 3702.00 (1.06%) | 3641.40 | 3587.40 - 3824.65 | 0.4675 times |
| Fri 31 January 2025 | 3663.05 (0.34%) | 3578.30 | 3382.15 - 3750.00 | 0.813 times |
| Fri 24 January 2025 | 3650.80 (-8.15%) | 3881.85 | 3638.55 - 4030.50 | 0.5325 times |
Monthly price and charts Anandrathi
Strong monthly Stock price targets for Anandrathi 543415 are 1724.28 and 1848.08
| Monthly Target 1 | 1700.98 |
| Monthly Target 2 | 1747.57 |
| Monthly Target 3 | 1824.7833333333 |
| Monthly Target 4 | 1871.37 |
| Monthly Target 5 | 1948.58 |
Monthly price and volumes Anandrathi
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 1794.15 (-6.2%) | 1887.90 | 1778.20 - 1902.00 | 0.1744 times |
| Fri 28 March 2025 | 1912.75 (-52.19%) | 4050.90 | 1586.05 - 4250.95 | 2.3322 times |
| Fri 28 February 2025 | 4001.15 (9.23%) | 3641.40 | 3506.00 - 4139.80 | 1.0874 times |
| Fri 31 January 2025 | 3663.05 (-7.11%) | 3930.05 | 3382.15 - 4249.95 | 1.4661 times |
| Tue 31 December 2024 | 3943.35 (-5.29%) | 4135.30 | 3861.80 - 4640.55 | 0.9218 times |
| Fri 29 November 2024 | 4163.75 (0.92%) | 4043.35 | 3763.35 - 4203.35 | 0.8475 times |
| Thu 31 October 2024 | 4125.85 (5.34%) | 3916.40 | 3810.10 - 4379.00 | 1.2495 times |
| Mon 30 September 2024 | 3916.65 (2.72%) | 3828.85 | 3708.00 - 4052.40 | 0.459 times |
| Fri 30 August 2024 | 3813.10 (1.01%) | 3750.00 | 3466.80 - 3896.35 | 0.6693 times |
| Wed 31 July 2024 | 3774.85 (-3.65%) | 3840.35 | 3522.70 - 4285.85 | 0.7928 times |
| Fri 28 June 2024 | 3917.95 (-6.6%) | 4298.90 | 3546.50 - 4298.90 | 0.6939 times |
Indicator Analysis of Anandrathi
Please login to view indicator analysis. or View indicator analysis of Anandrathi 543415 on MunafaSutra.com for free
DMA SMA EMA moving averages of Anandrathi 543415
DMA (daily moving average) of Anandrathi 543415
| DMA period | DMA value |
| 5 day DMA | 1851.51 |
| 12 day DMA | 1794.46 |
| 20 day DMA | 1904.38 |
| 35 day DMA | 2728.13 |
| 50 day DMA | 3019.72 |
| 100 day DMA | 3543.47 |
| 150 day DMA | 3678.61 |
| 200 day DMA | 3712.99 |
EMA (exponential moving average) of Anandrathi 543415
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1834.38 | 1854.49 | 1840.89 |
| 12 day EMA | 1904 | 1923.97 | 1931.65 |
| 20 day EMA | 2115.59 | 2149.41 | 2177.58 |
| 35 day EMA | 2476.21 | 2516.37 | 2553.73 |
| 50 day EMA | 2982.54 | 3031.03 | 3077.92 |
SMA (simple moving average) of Anandrathi 543415
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1851.51 | 1862.24 | 1847.24 |
| 12 day SMA | 1794.46 | 1786.35 | 1766.94 |
| 20 day SMA | 1904.38 | 2021.61 | 2127.58 |
| 35 day SMA | 2728.13 | 2782.64 | 2836.59 |
| 50 day SMA | 3019.72 | 3063.33 | 3105.03 |
| 100 day SMA | 3543.47 | 3566.01 | 3587.44 |
| 150 day SMA | 3678.61 | 3690.69 | 3703.18 |
| 200 day SMA | 3712.99 | 3723.54 | 3733.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.