Login or Join
HomepageAnandrathi 543415 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anandrathi 543415 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Anandrathi
Strong Daily Stock price targets for Anandrathi 543415 are 3233.95 and 3360.45
| Daily Target 1 | 3132.08 |
| Daily Target 2 | 3209.32 |
| Daily Target 3 | 3258.5833333333 |
| Daily Target 4 | 3335.82 |
| Daily Target 5 | 3385.08 |
Daily price and volume Anandrathi
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 3286.55 (2.55%) | 3268.85 | 3181.35 - 3307.85 | 1.0385 times | Thu 02 April 2026 | 3204.80 (2.96%) | 3096.90 | 3055.00 - 3224.80 | 1.1905 times | Wed 01 April 2026 | 3112.60 (2.53%) | 2980.50 | 2980.50 - 3160.00 | 1.9291 times | Mon 30 March 2026 | 3035.85 (0.22%) | 3028.85 | 2959.70 - 3074.60 | 0.795 times | Fri 27 March 2026 | 3029.20 (1.24%) | 3025.25 | 2968.00 - 3077.10 | 1.0446 times | Wed 25 March 2026 | 2992.05 (0.93%) | 2962.65 | 2962.65 - 3015.00 | 0.3924 times | Tue 24 March 2026 | 2964.60 (1.55%) | 2921.50 | 2921.50 - 2993.70 | 0.8858 times | Mon 23 March 2026 | 2919.35 (-2.63%) | 2983.05 | 2899.15 - 2985.15 | 0.9109 times | Fri 20 March 2026 | 2998.10 (-0.74%) | 3073.25 | 2903.30 - 3073.25 | 1.354 times | Thu 19 March 2026 | 3020.60 (-1.32%) | 3030.00 | 2992.00 - 3059.00 | 0.4591 times | Wed 18 March 2026 | 3061.05 (-0.15%) | 3043.75 | 3043.05 - 3107.70 | 0.6327 times |
Weekly price and charts Anandrathi
Strong weekly Stock price targets for Anandrathi 543415 are 3233.95 and 3360.45
| Weekly Target 1 | 3132.08 |
| Weekly Target 2 | 3209.32 |
| Weekly Target 3 | 3258.5833333333 |
| Weekly Target 4 | 3335.82 |
| Weekly Target 5 | 3385.08 |
Weekly price and volumes for Anandrathi
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 3286.55 (2.55%) | 3268.85 | 3181.35 - 3307.85 | 0.3023 times | Thu 02 April 2026 | 3204.80 (5.8%) | 3028.85 | 2959.70 - 3224.80 | 1.1395 times | Fri 27 March 2026 | 3029.20 (1.04%) | 2983.05 | 2899.15 - 3077.10 | 0.9413 times | Fri 20 March 2026 | 2998.10 (-1.29%) | 3065.10 | 2903.30 - 3107.70 | 0.9845 times | Fri 13 March 2026 | 3037.30 (-4.85%) | 3100.05 | 2994.05 - 3197.20 | 1.051 times | Fri 06 March 2026 | 3192.00 (3.79%) | 3059.65 | 2999.00 - 3241.70 | 1.8634 times | Fri 27 February 2026 | 3075.50 (1.93%) | 3017.65 | 3009.60 - 3095.90 | 0.9258 times | Fri 20 February 2026 | 3017.15 (1.06%) | 3059.90 | 2986.40 - 3059.90 | 0.5804 times | Fri 13 February 2026 | 2985.55 (1.11%) | 2911.15 | 2911.15 - 3036.75 | 1.039 times | Fri 06 February 2026 | 2952.75 (2.43%) | 2867.40 | 2830.30 - 2978.05 | 1.1727 times | Fri 30 January 2026 | 2882.65 (-2.56%) | 2913.00 | 2708.00 - 2940.85 | 2.7482 times |
Monthly price and charts Anandrathi
Strong monthly Stock price targets for Anandrathi 543415 are 3133.53 and 3460.88
| Monthly Target 1 | 2864.28 |
| Monthly Target 2 | 3075.42 |
| Monthly Target 3 | 3191.6333333333 |
| Monthly Target 4 | 3402.77 |
| Monthly Target 5 | 3518.98 |
Monthly price and volumes Anandrathi
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 3286.55 (8.26%) | 2980.50 | 2980.50 - 3307.85 | 0.1278 times | Mon 30 March 2026 | 3035.85 (-1.29%) | 3059.65 | 2899.15 - 3241.70 | 0.5357 times | Fri 27 February 2026 | 3075.50 (6.69%) | 2867.40 | 2830.30 - 3095.90 | 0.3927 times | Fri 30 January 2026 | 2882.65 (-7.39%) | 3090.65 | 2708.00 - 3204.00 | 0.8775 times | Wed 31 December 2025 | 3112.70 (7.71%) | 2905.00 | 2797.00 - 3137.60 | 0.8991 times | Fri 28 November 2025 | 2889.90 (-6.41%) | 3126.15 | 2775.00 - 3165.00 | 0.4586 times | Fri 31 October 2025 | 3087.90 (9.31%) | 2800.05 | 2778.60 - 3323.85 | 2.5047 times | Tue 30 September 2025 | 2824.80 (0.97%) | 2798.90 | 2725.00 - 3095.00 | 0.7524 times | Fri 29 August 2025 | 2797.75 (5.73%) | 2600.65 | 2539.00 - 2999.80 | 0.7001 times | Thu 31 July 2025 | 2646.20 (22.45%) | 2065.20 | 2034.05 - 2728.85 | 2.7513 times | Mon 30 June 2025 | 2161.10 (15.3%) | 1860.05 | 1860.05 - 2189.20 | 1.8063 times |
Indicator Analysis of Anandrathi
Please login to view indicator analysis. or View indicator analysis of Anandrathi 543415 on MunafaSutra.com for free
DMA SMA EMA moving averages of Anandrathi 543415
DMA (daily moving average) of Anandrathi 543415
| DMA period | DMA value |
| 5 day DMA | 3133.8 |
| 12 day DMA | 3057.52 |
| 20 day DMA | 3084 |
| 35 day DMA | 3066.36 |
| 50 day DMA | 3028.08 |
| 100 day DMA | 3017.22 |
| 150 day DMA | 3009.54 |
| 200 day DMA | 2862.81 |
EMA (exponential moving average) of Anandrathi 543415
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3161.61 | 3099.15 | 3046.34 |
| 12 day EMA | 3099.07 | 3065 | 3039.59 |
| 20 day EMA | 3081.32 | 3059.73 | 3044.47 |
| 35 day EMA | 3058.52 | 3045.1 | 3035.7 |
| 50 day EMA | 3045.28 | 3035.44 | 3028.53 |
SMA (simple moving average) of Anandrathi 543415
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3133.8 | 3074.9 | 3026.86 |
| 12 day SMA | 3057.52 | 3039.61 | 3025.65 |
| 20 day SMA | 3084 | 3076.32 | 3073.55 |
| 35 day SMA | 3066.36 | 3057.05 | 3050.36 |
| 50 day SMA | 3028.08 | 3023.75 | 3021.58 |
| 100 day SMA | 3017.22 | 3015.6 | 3014.59 |
| 150 day SMA | 3009.54 | 3006.33 | 3003.71 |
| 200 day SMA | 2862.81 | 2856.5 | 2850.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.