Login or Join
HomepageAnandrathi 543415 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anandrathi 543415 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Anandrathi
Strong Daily Stock price targets for Anandrathi 543415 are 2974.08 and 3070.78
| Daily Target 1 | 2954.72 |
| Daily Target 2 | 2993.43 |
| Daily Target 3 | 3051.4166666667 |
| Daily Target 4 | 3090.13 |
| Daily Target 5 | 3148.12 |
Daily price and volume Anandrathi
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3032.15 (-0.97%) | 3088.85 | 3012.70 - 3109.40 | 0.4801 times | Wed 24 December 2025 | 3061.70 (0.79%) | 3036.55 | 3029.05 - 3084.75 | 0.8129 times | Tue 23 December 2025 | 3037.60 (1.31%) | 2980.00 | 2980.00 - 3050.00 | 0.5737 times | Mon 22 December 2025 | 2998.20 (-0.23%) | 2975.20 | 2975.20 - 3022.55 | 1.8602 times | Fri 19 December 2025 | 3005.25 (0.6%) | 2987.70 | 2973.65 - 3031.00 | 0.9031 times | Thu 18 December 2025 | 2987.40 (0.16%) | 3003.65 | 2942.65 - 3003.65 | 1.0356 times | Wed 17 December 2025 | 2982.70 (-0.32%) | 2992.30 | 2975.40 - 3010.30 | 0.4305 times | Tue 16 December 2025 | 2992.30 (0.38%) | 2892.15 | 2892.15 - 3013.95 | 0.621 times | Mon 15 December 2025 | 2980.95 (1.28%) | 2951.95 | 2925.00 - 2999.95 | 1.6901 times | Fri 12 December 2025 | 2943.25 (2.02%) | 2900.40 | 2881.25 - 2950.00 | 1.5929 times | Thu 11 December 2025 | 2885.00 (0.46%) | 2871.65 | 2870.00 - 2928.00 | 2.8992 times |
Weekly price and charts Anandrathi
Strong weekly Stock price targets for Anandrathi 543415 are 3003.68 and 3137.88
| Weekly Target 1 | 2904.72 |
| Weekly Target 2 | 2968.43 |
| Weekly Target 3 | 3038.9166666667 |
| Weekly Target 4 | 3102.63 |
| Weekly Target 5 | 3173.12 |
Weekly price and volumes for Anandrathi
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3032.15 (0.9%) | 2975.20 | 2975.20 - 3109.40 | 0.9516 times | Fri 19 December 2025 | 3005.25 (2.11%) | 2951.95 | 2892.15 - 3031.00 | 1.1951 times | Fri 12 December 2025 | 2943.25 (1.74%) | 2892.90 | 2797.00 - 2950.00 | 1.996 times | Fri 05 December 2025 | 2892.90 (0.1%) | 2905.00 | 2880.00 - 2950.00 | 0.5076 times | Fri 28 November 2025 | 2889.90 (1.32%) | 2821.35 | 2775.00 - 2933.40 | 0.5122 times | Fri 21 November 2025 | 2852.30 (-5.66%) | 3016.95 | 2799.95 - 3064.70 | 0.6467 times | Fri 14 November 2025 | 3023.45 (-3.23%) | 3103.85 | 3013.00 - 3149.80 | 0.834 times | Fri 07 November 2025 | 3124.30 (1.18%) | 3126.15 | 3066.05 - 3165.00 | 0.68 times | Fri 31 October 2025 | 3087.90 (-0.54%) | 3126.30 | 3043.55 - 3238.00 | 1.7571 times | Thu 23 October 2025 | 3104.55 (-0.52%) | 3152.00 | 3085.00 - 3247.95 | 0.9197 times | Fri 17 October 2025 | 3120.90 (5.59%) | 2946.05 | 2902.85 - 3323.85 | 12.0406 times |
Monthly price and charts Anandrathi
Strong monthly Stock price targets for Anandrathi 543415 are 2914.58 and 3226.98
| Monthly Target 1 | 2667.12 |
| Monthly Target 2 | 2849.63 |
| Monthly Target 3 | 2979.5166666667 |
| Monthly Target 4 | 3162.03 |
| Monthly Target 5 | 3291.92 |
Monthly price and volumes Anandrathi
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3032.15 (4.92%) | 2905.00 | 2797.00 - 3109.40 | 0.6253 times | Fri 28 November 2025 | 2889.90 (-6.41%) | 3126.15 | 2775.00 - 3165.00 | 0.3594 times | Fri 31 October 2025 | 3087.90 (9.31%) | 2800.05 | 2778.60 - 3323.85 | 2.1288 times | Tue 30 September 2025 | 2824.80 (0.97%) | 2798.90 | 2725.00 - 3095.00 | 0.6395 times | Fri 29 August 2025 | 2797.75 (5.73%) | 2600.65 | 2539.00 - 2999.80 | 0.5951 times | Thu 31 July 2025 | 2646.20 (22.45%) | 2065.20 | 2034.05 - 2728.85 | 2.3384 times | Mon 30 June 2025 | 2161.10 (15.3%) | 1860.05 | 1860.05 - 2189.20 | 1.5352 times | Fri 30 May 2025 | 1874.25 (9.92%) | 1700.00 | 1636.75 - 1970.00 | 0.3638 times | Wed 30 April 2025 | 1705.10 (-10.86%) | 1887.90 | 1656.00 - 1902.00 | 0.4237 times | Fri 28 March 2025 | 1912.75 (-52.19%) | 4050.90 | 1586.05 - 4250.95 | 0.9907 times | Fri 28 February 2025 | 4001.15 (9.23%) | 3641.40 | 3506.00 - 4139.80 | 0.4619 times |
Indicator Analysis of Anandrathi
Please login to view indicator analysis. or View indicator analysis of Anandrathi 543415 on MunafaSutra.com for free
DMA SMA EMA moving averages of Anandrathi 543415
DMA (daily moving average) of Anandrathi 543415
| DMA period | DMA value |
| 5 day DMA | 3026.98 |
| 12 day DMA | 2981.51 |
| 20 day DMA | 2947.29 |
| 35 day DMA | 2965.93 |
| 50 day DMA | 3013.76 |
| 100 day DMA | 2932.44 |
| 150 day DMA | 2674.29 |
| 200 day DMA | 2515.56 |
EMA (exponential moving average) of Anandrathi 543415
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3026.1 | 3023.08 | 3003.78 |
| 12 day EMA | 2992.89 | 2985.76 | 2971.96 |
| 20 day EMA | 2977.75 | 2972.03 | 2962.59 |
| 35 day EMA | 2989.24 | 2986.71 | 2982.3 |
| 50 day EMA | 3009.67 | 3008.75 | 3006.59 |
SMA (simple moving average) of Anandrathi 543415
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3026.98 | 3018.03 | 3002.23 |
| 12 day SMA | 2981.51 | 2967.99 | 2948.25 |
| 20 day SMA | 2947.29 | 2940.12 | 2931.68 |
| 35 day SMA | 2965.93 | 2968.46 | 2969.71 |
| 50 day SMA | 3013.76 | 3012.23 | 3009.99 |
| 100 day SMA | 2932.44 | 2928.97 | 2924.8 |
| 150 day SMA | 2674.29 | 2666.29 | 2657.96 |
| 200 day SMA | 2515.56 | 2520.42 | 2524.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.