Login or Join
HomepageAnandrathi 543415 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anandrathi 543415 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Anandrathi
Strong Daily Stock price targets for Anandrathi 543415 are 2942.23 and 3064.03
| Daily Target 1 | 2844.33 |
| Daily Target 2 | 2918.32 |
| Daily Target 3 | 2966.1333333333 |
| Daily Target 4 | 3040.12 |
| Daily Target 5 | 3087.93 |
Daily price and volume Anandrathi
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 2992.30 (0.38%) | 2892.15 | 2892.15 - 3013.95 | 0.577 times | Mon 15 December 2025 | 2980.95 (1.28%) | 2951.95 | 2925.00 - 2999.95 | 1.5703 times | Fri 12 December 2025 | 2943.25 (2.02%) | 2900.40 | 2881.25 - 2950.00 | 1.4801 times | Thu 11 December 2025 | 2885.00 (0.46%) | 2871.65 | 2870.00 - 2928.00 | 2.6938 times | Wed 10 December 2025 | 2871.65 (0.06%) | 2873.05 | 2855.95 - 2903.65 | 0.5737 times | Tue 09 December 2025 | 2869.90 (1.6%) | 2802.75 | 2797.00 - 2884.15 | 1.7124 times | Mon 08 December 2025 | 2824.75 (-2.36%) | 2892.90 | 2804.70 - 2903.10 | 0.8031 times | Fri 05 December 2025 | 2892.90 (-1.35%) | 2918.00 | 2880.00 - 2921.90 | 0.0963 times | Thu 04 December 2025 | 2932.60 (0.88%) | 2925.95 | 2890.55 - 2939.15 | 0.1447 times | Wed 03 December 2025 | 2907.00 (-0.64%) | 2950.00 | 2886.00 - 2950.00 | 0.3487 times | Tue 02 December 2025 | 2925.80 (0.04%) | 2924.75 | 2891.00 - 2929.10 | 0.1421 times |
Weekly price and charts Anandrathi
Strong weekly Stock price targets for Anandrathi 543415 are 2942.23 and 3064.03
| Weekly Target 1 | 2844.33 |
| Weekly Target 2 | 2918.32 |
| Weekly Target 3 | 2966.1333333333 |
| Weekly Target 4 | 3040.12 |
| Weekly Target 5 | 3087.93 |
Weekly price and volumes for Anandrathi
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 2992.30 (1.67%) | 2951.95 | 2892.15 - 3013.95 | 0.2881 times | Fri 12 December 2025 | 2943.25 (1.74%) | 2892.90 | 2797.00 - 2950.00 | 0.9744 times | Fri 05 December 2025 | 2892.90 (0.1%) | 2905.00 | 2880.00 - 2950.00 | 0.2478 times | Fri 28 November 2025 | 2889.90 (1.32%) | 2821.35 | 2775.00 - 2933.40 | 0.2501 times | Fri 21 November 2025 | 2852.30 (-5.66%) | 3016.95 | 2799.95 - 3064.70 | 0.3157 times | Fri 14 November 2025 | 3023.45 (-3.23%) | 3103.85 | 3013.00 - 3149.80 | 0.4072 times | Fri 07 November 2025 | 3124.30 (1.18%) | 3126.15 | 3066.05 - 3165.00 | 0.332 times | Fri 31 October 2025 | 3087.90 (-0.54%) | 3126.30 | 3043.55 - 3238.00 | 0.8578 times | Thu 23 October 2025 | 3104.55 (-0.52%) | 3152.00 | 3085.00 - 3247.95 | 0.449 times | Fri 17 October 2025 | 3120.90 (5.59%) | 2946.05 | 2902.85 - 3323.85 | 5.878 times | Fri 10 October 2025 | 2955.65 (2.73%) | 2867.95 | 2820.00 - 3049.95 | 0.4839 times |
Monthly price and charts Anandrathi
Strong monthly Stock price targets for Anandrathi 543415 are 2894.65 and 3111.6
| Monthly Target 1 | 2717.47 |
| Monthly Target 2 | 2854.88 |
| Monthly Target 3 | 2934.4166666667 |
| Monthly Target 4 | 3071.83 |
| Monthly Target 5 | 3151.37 |
Monthly price and volumes Anandrathi
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 2992.30 (3.54%) | 2905.00 | 2797.00 - 3013.95 | 0.4249 times | Fri 28 November 2025 | 2889.90 (-6.41%) | 3126.15 | 2775.00 - 3165.00 | 0.3671 times | Fri 31 October 2025 | 3087.90 (9.31%) | 2800.05 | 2778.60 - 3323.85 | 2.1743 times | Tue 30 September 2025 | 2824.80 (0.97%) | 2798.90 | 2725.00 - 3095.00 | 0.6532 times | Fri 29 August 2025 | 2797.75 (5.73%) | 2600.65 | 2539.00 - 2999.80 | 0.6078 times | Thu 31 July 2025 | 2646.20 (22.45%) | 2065.20 | 2034.05 - 2728.85 | 2.3884 times | Mon 30 June 2025 | 2161.10 (15.3%) | 1860.05 | 1860.05 - 2189.20 | 1.568 times | Fri 30 May 2025 | 1874.25 (9.92%) | 1700.00 | 1636.75 - 1970.00 | 0.3716 times | Wed 30 April 2025 | 1705.10 (-10.86%) | 1887.90 | 1656.00 - 1902.00 | 0.4328 times | Fri 28 March 2025 | 1912.75 (-52.19%) | 4050.90 | 1586.05 - 4250.95 | 1.0119 times | Fri 28 February 2025 | 4001.15 (9.23%) | 3641.40 | 3506.00 - 4139.80 | 0.4718 times |
Indicator Analysis of Anandrathi
Please login to view indicator analysis. or View indicator analysis of Anandrathi 543415 on MunafaSutra.com for free
DMA SMA EMA moving averages of Anandrathi 543415
DMA (daily moving average) of Anandrathi 543415
| DMA period | DMA value |
| 5 day DMA | 2934.63 |
| 12 day DMA | 2912.57 |
| 20 day DMA | 2902 |
| 35 day DMA | 2990.04 |
| 50 day DMA | 3001.44 |
| 100 day DMA | 2906.43 |
| 150 day DMA | 2616.1 |
| 200 day DMA | 2541.3 |
EMA (exponential moving average) of Anandrathi 543415
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2948.82 | 2927.09 | 2900.17 |
| 12 day EMA | 2927.13 | 2915.29 | 2903.36 |
| 20 day EMA | 2933.84 | 2927.69 | 2922.09 |
| 35 day EMA | 2948.95 | 2946.4 | 2944.37 |
| 50 day EMA | 2983.03 | 2982.65 | 2982.72 |
SMA (simple moving average) of Anandrathi 543415
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2934.63 | 2910.15 | 2878.91 |
| 12 day SMA | 2912.57 | 2904.04 | 2896.36 |
| 20 day SMA | 2902 | 2904.01 | 2906.13 |
| 35 day SMA | 2990.04 | 2993.25 | 2999.13 |
| 50 day SMA | 3001.44 | 2998.09 | 2994.65 |
| 100 day SMA | 2906.43 | 2902.69 | 2898.76 |
| 150 day SMA | 2616.1 | 2607.38 | 2598.84 |
| 200 day SMA | 2541.3 | 2544.4 | 2547.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.