Login or Join
HomepageAnandrathi 543415 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anandrathi 543415 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Anandrathi
Strong Daily Stock price targets for Anandrathi 543415 are 2377.53 and 2419.48
| Daily Target 1 | 2347.07 |
| Daily Target 2 | 2366.03 |
| Daily Target 3 | 2389.0166666667 |
| Daily Target 4 | 2407.98 |
| Daily Target 5 | 2430.97 |
Daily price and volume Anandrathi
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 2385.00 (-0.16%) | 2370.05 | 2370.05 - 2412.00 | 0.2619 times | Thu 12 November 2026 | 2388.90 (0.5%) | 2386.00 | 2373.75 - 2400.00 | 0.0453 times | Wed 11 November 2026 | 2377.00 (0.25%) | 2385.00 | 2371.00 - 2390.00 | 0.2405 times | Mon 09 November 2026 | 2371.00 (5.42%) | 2391.15 | 2355.00 - 2391.15 | 0.1149 times | Fri 30 October 2026 | 2249.00 (-1.05%) | 2274.95 | 2246.45 - 2279.25 | 8.2217 times | Thu 29 October 2026 | 2272.95 (-0.13%) | 2258.80 | 2256.55 - 2284.05 | 0.1985 times | Wed 28 October 2026 | 2275.95 (0.91%) | 2260.85 | 2248.40 - 2288.75 | 0.1338 times | Tue 27 October 2026 | 2255.50 (1.01%) | 2223.00 | 2223.00 - 2266.00 | 0.2809 times | Mon 26 October 2026 | 2233.00 (0.54%) | 2236.00 | 2215.00 - 2243.60 | 0.2073 times | Fri 23 October 2026 | 2221.00 (0.27%) | 2225.60 | 2215.00 - 2241.90 | 0.2951 times | Thu 22 October 2026 | 2215.00 (0.82%) | 2216.95 | 2176.30 - 2241.35 | 0.3002 times |
Weekly price and charts Anandrathi
Strong weekly Stock price targets for Anandrathi 543415 are 2341.5 and 2398.5
| Weekly Target 1 | 2327 |
| Weekly Target 2 | 2356 |
| Weekly Target 3 | 2384 |
| Weekly Target 4 | 2413 |
| Weekly Target 5 | 2441 |
Weekly price and volumes for Anandrathi
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 2385.00 (6.05%) | 2391.15 | 2355.00 - 2412.00 | 0.2572 times | Fri 30 October 2026 | 2249.00 (1.26%) | 2236.00 | 2215.00 - 2288.75 | 3.5093 times | Fri 23 October 2026 | 2221.00 (2.82%) | 2155.80 | 2147.90 - 2241.90 | 2.8014 times | Fri 16 October 2026 | 2160.00 (0.37%) | 2028.30 | 2015.90 - 2162.00 | 1.8849 times | Tue 06 October 2026 | 2151.95 (2.23%) | 2110.20 | 2101.70 - 2170.50 | 0.0893 times | Thu 01 October 2026 | 2105.05 (-0.87%) | 2150.00 | 2077.10 - 2168.40 | 0.4818 times | Fri 25 September 2026 | 2123.55 (-4.81%) | 2224.20 | 2045.50 - 2235.90 | 0.3217 times | Fri 18 September 2026 | 2230.80 (0.92%) | 2207.40 | 2150.00 - 2267.00 | 0.1999 times | Fri 11 September 2026 | 2210.40 (-0.2%) | 2240.30 | 2155.70 - 2252.85 | 0.2559 times | Fri 04 September 2026 | 2214.75 (0.05%) | 2216.00 | 2182.55 - 2234.60 | 0.1986 times | Fri 28 August 2026 | 2213.55 (1.25%) | 2179.85 | 2150.00 - 2243.95 | 0.182 times |
Monthly price and charts Anandrathi
Strong monthly Stock price targets for Anandrathi 543415 are 2341.5 and 2398.5
| Monthly Target 1 | 2327 |
| Monthly Target 2 | 2356 |
| Monthly Target 3 | 2384 |
| Monthly Target 4 | 2413 |
| Monthly Target 5 | 2441 |
Monthly price and volumes Anandrathi
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 2385.00 (6.05%) | 2391.15 | 2355.00 - 2412.00 | 0.144 times | Fri 30 October 2026 | 2249.00 (7.21%) | 2112.05 | 2015.90 - 2288.75 | 4.6717 times | Tue 29 September 2026 | 2097.75 (-4.89%) | 2223.65 | 2045.50 - 2267.00 | 0.7367 times | Mon 31 August 2026 | 2205.55 (6.34%) | 2099.65 | 2030.00 - 2243.95 | 0.4872 times | Fri 31 July 2026 | 2074.05 (5.01%) | 1999.95 | 1947.50 - 2215.35 | 1.0748 times | Tue 30 June 2026 | 1975.05 (-42.76%) | 3518.20 | 1710.05 - 3555.00 | 1.2764 times | Fri 29 May 2026 | 3450.45 (-4.09%) | 3603.95 | 3432.00 - 3983.40 | 0.6672 times | Thu 30 April 2026 | 3597.65 (18.51%) | 2980.50 | 2980.50 - 3733.90 | 0.5291 times | Mon 30 March 2026 | 3035.85 (-1.29%) | 3059.65 | 2899.15 - 3241.70 | 0.2384 times | Fri 27 February 2026 | 3075.50 (6.69%) | 2867.40 | 2830.30 - 3095.90 | 0.1747 times | Fri 30 January 2026 | 2882.65 (-7.39%) | 3090.65 | 2708.00 - 3204.00 | 0.3905 times |
Indicator Analysis of Anandrathi
Please login to view indicator analysis. or View indicator analysis of Anandrathi 543415 on MunafaSutra.com for free
DMA SMA EMA moving averages of Anandrathi 543415
DMA (daily moving average) of Anandrathi 543415
| DMA period | DMA value |
| 5 day DMA | 2354.18 |
| 12 day DMA | 2286.78 |
| 20 day DMA | 2225.3 |
| 35 day DMA | 2203.53 |
| 50 day DMA | 2201.06 |
| 100 day DMA | 2103.34 |
| 150 day DMA | 2526.55 |
| 200 day DMA | 2654.54 |
EMA (exponential moving average) of Anandrathi 543415
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2356.76 | 2342.64 | 2319.52 |
| 12 day EMA | 2298.88 | 2283.23 | 2264.02 |
| 20 day EMA | 2261.38 | 2248.37 | 2233.58 |
| 35 day EMA | 2232.72 | 2223.76 | 2214.04 |
| 50 day EMA | 2215.5 | 2208.58 | 2201.22 |
SMA (simple moving average) of Anandrathi 543415
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2354.18 | 2331.77 | 2309.18 |
| 12 day SMA | 2286.78 | 2268.51 | 2249.44 |
| 20 day SMA | 2225.3 | 2211.3 | 2196.74 |
| 35 day SMA | 2203.53 | 2199.08 | 2194.44 |
| 50 day SMA | 2201.06 | 2197.25 | 2192.99 |
| 100 day SMA | 2103.34 | 2097.03 | 2090.66 |
| 150 day SMA | 2526.55 | 2530.79 | 2535.27 |
| 200 day SMA | 2654.54 | 2658.36 | 2662.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.