Login or Join
HomepageAnandrathi 543415 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anandrathi 543415 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Anandrathi
Strong Daily Stock price targets for Anandrathi 543415 are 3918.25 and 4176.85
| Daily Target 1 | 3869.3 |
| Daily Target 2 | 3967.2 |
| Daily Target 3 | 4127.9 |
| Daily Target 4 | 4225.8 |
| Daily Target 5 | 4386.5 |
Daily price and volume Anandrathi
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 4065.10 (-1.96%) | 4288.60 | 4030.00 - 4288.60 | 0.5253 times | Thu 19 December 2024 | 4146.30 (-1.29%) | 4100.80 | 4096.20 - 4184.95 | 0.6111 times | Wed 18 December 2024 | 4200.40 (-0.27%) | 4255.90 | 4180.55 - 4255.90 | 0.2489 times | Tue 17 December 2024 | 4211.90 (-1.7%) | 4325.95 | 4175.00 - 4325.95 | 0.8412 times | Mon 16 December 2024 | 4284.60 (0.31%) | 4274.50 | 4268.95 - 4380.00 | 0.7891 times | Fri 13 December 2024 | 4271.25 (-1.52%) | 4340.00 | 4258.70 - 4345.60 | 0.416 times | Thu 12 December 2024 | 4337.25 (-1.44%) | 4380.05 | 4300.00 - 4421.20 | 0.951 times | Wed 11 December 2024 | 4400.75 (-1%) | 4499.45 | 4355.85 - 4499.45 | 0.7194 times | Tue 10 December 2024 | 4445.10 (-1.7%) | 4549.95 | 4428.95 - 4552.30 | 0.4977 times | Mon 09 December 2024 | 4522.00 (4.98%) | 4315.00 | 4307.45 - 4640.55 | 4.4004 times | Fri 06 December 2024 | 4307.35 (-1.81%) | 4429.95 | 4230.35 - 4478.00 | 1.5379 times |
Weekly price and charts Anandrathi
Strong weekly Stock price targets for Anandrathi 543415 are 3872.55 and 4222.55
| Weekly Target 1 | 3808.37 |
| Weekly Target 2 | 3936.73 |
| Weekly Target 3 | 4158.3666666667 |
| Weekly Target 4 | 4286.73 |
| Weekly Target 5 | 4508.37 |
Weekly price and volumes for Anandrathi
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 4065.10 (-4.83%) | 4274.50 | 4030.00 - 4380.00 | 0.631 times | Fri 13 December 2024 | 4271.25 (-0.84%) | 4315.00 | 4258.70 - 4640.55 | 1.4616 times | Fri 06 December 2024 | 4307.35 (3.45%) | 4135.30 | 4131.45 - 4478.00 | 0.9319 times | Fri 29 November 2024 | 4163.75 (4.56%) | 3959.00 | 3959.00 - 4203.35 | 0.7227 times | Fri 22 November 2024 | 3982.30 (2.38%) | 3896.05 | 3850.00 - 4082.95 | 0.8245 times | Thu 14 November 2024 | 3889.60 (-0.23%) | 4030.00 | 3763.35 - 4030.00 | 1.0305 times | Fri 08 November 2024 | 3898.45 (-6.14%) | 4150.00 | 3885.60 - 4150.00 | 0.7843 times | Fri 01 November 2024 | 4153.45 (3.93%) | 3996.20 | 3842.05 - 4175.90 | 1.548 times | Fri 25 October 2024 | 3996.20 (-6.73%) | 4370.30 | 3930.00 - 4379.00 | 0.7276 times | Fri 18 October 2024 | 4284.60 (6.04%) | 4041.90 | 4015.05 - 4375.80 | 1.3378 times | Fri 11 October 2024 | 4040.50 (3.46%) | 3861.35 | 3820.60 - 4280.00 | 1.25 times |
Monthly price and charts Anandrathi
Strong monthly Stock price targets for Anandrathi 543415 are 3742.28 and 4352.83
| Monthly Target 1 | 3634.67 |
| Monthly Target 2 | 3849.88 |
| Monthly Target 3 | 4245.2166666667 |
| Monthly Target 4 | 4460.43 |
| Monthly Target 5 | 4855.77 |
Monthly price and volumes Anandrathi
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 4065.10 (-2.37%) | 4135.30 | 4030.00 - 4640.55 | 0.9056 times | Fri 29 November 2024 | 4163.75 (0.92%) | 4043.35 | 3763.35 - 4203.35 | 1.0101 times | Thu 31 October 2024 | 4125.85 (5.34%) | 3916.40 | 3810.10 - 4379.00 | 1.4893 times | Mon 30 September 2024 | 3916.65 (2.72%) | 3828.85 | 3708.00 - 4052.40 | 0.5471 times | Fri 30 August 2024 | 3813.10 (1.01%) | 3750.00 | 3466.80 - 3896.35 | 0.7977 times | Wed 31 July 2024 | 3774.85 (-3.65%) | 3840.35 | 3522.70 - 4285.85 | 0.9449 times | Fri 28 June 2024 | 3917.95 (-6.6%) | 4298.90 | 3546.50 - 4298.90 | 0.8271 times | Fri 31 May 2024 | 4194.95 (4.98%) | 4015.35 | 3850.35 - 4264.80 | 0.8267 times | Tue 30 April 2024 | 3996.10 (8.25%) | 3763.90 | 3430.00 - 4246.00 | 1.8179 times | Thu 28 March 2024 | 3691.45 (1.1%) | 3724.35 | 3437.05 - 4199.80 | 0.8336 times | Thu 29 February 2024 | 3651.30 (19.55%) | 3055.55 | 3055.55 - 3772.20 | 0.8998 times |
Indicator Analysis of Anandrathi
Please login to view indicator analysis. or View indicator analysis of Anandrathi 543415 on MunafaSutra.com for free
DMA SMA EMA moving averages of Anandrathi 543415
DMA (daily moving average) of Anandrathi 543415
| DMA period | DMA value |
| 5 day DMA | 4181.66 |
| 12 day DMA | 4298.24 |
| 20 day DMA | 4236.77 |
| 35 day DMA | 4128.16 |
| 50 day DMA | 4105.93 |
| 100 day DMA | 3949.15 |
| 150 day DMA | 3951.05 |
| 200 day DMA | 3925.89 |
EMA (exponential moving average) of Anandrathi 543415
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4168.03 | 4219.48 | 4256.07 |
| 12 day EMA | 4218.44 | 4246.31 | 4264.49 |
| 20 day EMA | 4205.04 | 4219.76 | 4227.49 |
| 35 day EMA | 4167.85 | 4173.9 | 4175.52 |
| 50 day EMA | 4100.04 | 4101.47 | 4099.64 |
SMA (simple moving average) of Anandrathi 543415
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4181.66 | 4222.89 | 4261.08 |
| 12 day SMA | 4298.24 | 4307.95 | 4313.68 |
| 20 day SMA | 4236.77 | 4232.63 | 4225.72 |
| 35 day SMA | 4128.16 | 4123.47 | 4116.61 |
| 50 day SMA | 4105.93 | 4106.97 | 4103.31 |
| 100 day SMA | 3949.15 | 3945.4 | 3941.07 |
| 150 day SMA | 3951.05 | 3950.25 | 3948.93 |
| 200 day SMA | 3925.89 | 3923.85 | 3921.53 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.