Login or Join
HomepageAnandrathi 543415 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anandrathi 543415 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Anandrathi
Strong Daily Stock price targets for Anandrathi 543415 are 3045.38 and 3101.08
| Daily Target 1 | 3002.8 |
| Daily Target 2 | 3032.25 |
| Daily Target 3 | 3058.5 |
| Daily Target 4 | 3087.95 |
| Daily Target 5 | 3114.2 |
Daily price and volume Anandrathi
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 3061.70 (0.79%) | 3036.55 | 3029.05 - 3084.75 | 0.6546 times | Tue 23 December 2025 | 3037.60 (1.31%) | 2980.00 | 2980.00 - 3050.00 | 0.4619 times | Mon 22 December 2025 | 2998.20 (-0.23%) | 2975.20 | 2975.20 - 3022.55 | 1.4979 times | Fri 19 December 2025 | 3005.25 (0.6%) | 2987.70 | 2973.65 - 3031.00 | 0.7272 times | Thu 18 December 2025 | 2987.40 (0.16%) | 3003.65 | 2942.65 - 3003.65 | 0.8339 times | Wed 17 December 2025 | 2982.70 (-0.32%) | 2992.30 | 2975.40 - 3010.30 | 0.3466 times | Tue 16 December 2025 | 2992.30 (0.38%) | 2892.15 | 2892.15 - 3013.95 | 0.5 times | Mon 15 December 2025 | 2980.95 (1.28%) | 2951.95 | 2925.00 - 2999.95 | 1.3609 times | Fri 12 December 2025 | 2943.25 (2.02%) | 2900.40 | 2881.25 - 2950.00 | 1.2826 times | Thu 11 December 2025 | 2885.00 (0.46%) | 2871.65 | 2870.00 - 2928.00 | 2.3345 times | Wed 10 December 2025 | 2871.65 (0.06%) | 2873.05 | 2855.95 - 2903.65 | 0.4972 times |
Weekly price and charts Anandrathi
Strong weekly Stock price targets for Anandrathi 543415 are 3018.45 and 3128
| Weekly Target 1 | 2931 |
| Weekly Target 2 | 2996.35 |
| Weekly Target 3 | 3040.55 |
| Weekly Target 4 | 3105.9 |
| Weekly Target 5 | 3150.1 |
Weekly price and volumes for Anandrathi
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 3061.70 (1.88%) | 2975.20 | 2975.20 - 3084.75 | 0.8393 times | Fri 19 December 2025 | 3005.25 (2.11%) | 2951.95 | 2892.15 - 3031.00 | 1.2099 times | Fri 12 December 2025 | 2943.25 (1.74%) | 2892.90 | 2797.00 - 2950.00 | 2.0208 times | Fri 05 December 2025 | 2892.90 (0.1%) | 2905.00 | 2880.00 - 2950.00 | 0.5139 times | Fri 28 November 2025 | 2889.90 (1.32%) | 2821.35 | 2775.00 - 2933.40 | 0.5186 times | Fri 21 November 2025 | 2852.30 (-5.66%) | 3016.95 | 2799.95 - 3064.70 | 0.6547 times | Fri 14 November 2025 | 3023.45 (-3.23%) | 3103.85 | 3013.00 - 3149.80 | 0.8444 times | Fri 07 November 2025 | 3124.30 (1.18%) | 3126.15 | 3066.05 - 3165.00 | 0.6885 times | Fri 31 October 2025 | 3087.90 (-0.54%) | 3126.30 | 3043.55 - 3238.00 | 1.7789 times | Thu 23 October 2025 | 3104.55 (-0.52%) | 3152.00 | 3085.00 - 3247.95 | 0.9311 times | Fri 17 October 2025 | 3120.90 (5.59%) | 2946.05 | 2902.85 - 3323.85 | 12.19 times |
Monthly price and charts Anandrathi
Strong monthly Stock price targets for Anandrathi 543415 are 2929.35 and 3217.1
| Monthly Target 1 | 2693.4 |
| Monthly Target 2 | 2877.55 |
| Monthly Target 3 | 2981.15 |
| Monthly Target 4 | 3165.3 |
| Monthly Target 5 | 3268.9 |
Monthly price and volumes Anandrathi
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 3061.70 (5.94%) | 2905.00 | 2797.00 - 3084.75 | 0.6099 times | Fri 28 November 2025 | 2889.90 (-6.41%) | 3126.15 | 2775.00 - 3165.00 | 0.36 times | Fri 31 October 2025 | 3087.90 (9.31%) | 2800.05 | 2778.60 - 3323.85 | 2.1323 times | Tue 30 September 2025 | 2824.80 (0.97%) | 2798.90 | 2725.00 - 3095.00 | 0.6406 times | Fri 29 August 2025 | 2797.75 (5.73%) | 2600.65 | 2539.00 - 2999.80 | 0.596 times | Thu 31 July 2025 | 2646.20 (22.45%) | 2065.20 | 2034.05 - 2728.85 | 2.3423 times | Mon 30 June 2025 | 2161.10 (15.3%) | 1860.05 | 1860.05 - 2189.20 | 1.5377 times | Fri 30 May 2025 | 1874.25 (9.92%) | 1700.00 | 1636.75 - 1970.00 | 0.3644 times | Wed 30 April 2025 | 1705.10 (-10.86%) | 1887.90 | 1656.00 - 1902.00 | 0.4244 times | Fri 28 March 2025 | 1912.75 (-52.19%) | 4050.90 | 1586.05 - 4250.95 | 0.9923 times | Fri 28 February 2025 | 4001.15 (9.23%) | 3641.40 | 3506.00 - 4139.80 | 0.4627 times |
Indicator Analysis of Anandrathi
Please login to view indicator analysis. or View indicator analysis of Anandrathi 543415 on MunafaSutra.com for free
DMA SMA EMA moving averages of Anandrathi 543415
DMA (daily moving average) of Anandrathi 543415
| DMA period | DMA value |
| 5 day DMA | 3018.03 |
| 12 day DMA | 2967.99 |
| 20 day DMA | 2940.12 |
| 35 day DMA | 2968.46 |
| 50 day DMA | 3012.23 |
| 100 day DMA | 2928.97 |
| 150 day DMA | 2666.29 |
| 200 day DMA | 2520.42 |
EMA (exponential moving average) of Anandrathi 543415
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3023.08 | 3003.78 | 2986.88 |
| 12 day EMA | 2985.76 | 2971.96 | 2960.03 |
| 20 day EMA | 2971.78 | 2962.32 | 2954.4 |
| 35 day EMA | 2983.73 | 2979.14 | 2975.7 |
| 50 day EMA | 3006.35 | 3004.09 | 3002.72 |
SMA (simple moving average) of Anandrathi 543415
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3018.03 | 3002.23 | 2993.17 |
| 12 day SMA | 2967.99 | 2948.25 | 2936.19 |
| 20 day SMA | 2940.12 | 2931.68 | 2924.27 |
| 35 day SMA | 2968.46 | 2969.71 | 2971.15 |
| 50 day SMA | 3012.23 | 3009.99 | 3008.94 |
| 100 day SMA | 2928.97 | 2924.8 | 2920.39 |
| 150 day SMA | 2666.29 | 2657.96 | 2649.67 |
| 200 day SMA | 2520.42 | 2524.42 | 2528.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.