Anandrathi 543415 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anandrathi 543415 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Anandrathi

Strong Daily Stock price targets for Anandrathi 543415 are 3045.38 and 3101.08

Daily Target 13002.8
Daily Target 23032.25
Daily Target 33058.5
Daily Target 43087.95
Daily Target 53114.2

Daily price and volume Anandrathi

Date Closing Open Range Volume
Wed 24 December 2025 3061.70 (0.79%) 3036.55 3029.05 - 3084.75 0.6546 times
Tue 23 December 2025 3037.60 (1.31%) 2980.00 2980.00 - 3050.00 0.4619 times
Mon 22 December 2025 2998.20 (-0.23%) 2975.20 2975.20 - 3022.55 1.4979 times
Fri 19 December 2025 3005.25 (0.6%) 2987.70 2973.65 - 3031.00 0.7272 times
Thu 18 December 2025 2987.40 (0.16%) 3003.65 2942.65 - 3003.65 0.8339 times
Wed 17 December 2025 2982.70 (-0.32%) 2992.30 2975.40 - 3010.30 0.3466 times
Tue 16 December 2025 2992.30 (0.38%) 2892.15 2892.15 - 3013.95 0.5 times
Mon 15 December 2025 2980.95 (1.28%) 2951.95 2925.00 - 2999.95 1.3609 times
Fri 12 December 2025 2943.25 (2.02%) 2900.40 2881.25 - 2950.00 1.2826 times
Thu 11 December 2025 2885.00 (0.46%) 2871.65 2870.00 - 2928.00 2.3345 times
Wed 10 December 2025 2871.65 (0.06%) 2873.05 2855.95 - 2903.65 0.4972 times

 Daily chart Anandrathi

Weekly price and charts Anandrathi

Strong weekly Stock price targets for Anandrathi 543415 are 3018.45 and 3128

Weekly Target 12931
Weekly Target 22996.35
Weekly Target 33040.55
Weekly Target 43105.9
Weekly Target 53150.1

Weekly price and volumes for Anandrathi

Date Closing Open Range Volume
Wed 24 December 2025 3061.70 (1.88%) 2975.20 2975.20 - 3084.75 0.8393 times
Fri 19 December 2025 3005.25 (2.11%) 2951.95 2892.15 - 3031.00 1.2099 times
Fri 12 December 2025 2943.25 (1.74%) 2892.90 2797.00 - 2950.00 2.0208 times
Fri 05 December 2025 2892.90 (0.1%) 2905.00 2880.00 - 2950.00 0.5139 times
Fri 28 November 2025 2889.90 (1.32%) 2821.35 2775.00 - 2933.40 0.5186 times
Fri 21 November 2025 2852.30 (-5.66%) 3016.95 2799.95 - 3064.70 0.6547 times
Fri 14 November 2025 3023.45 (-3.23%) 3103.85 3013.00 - 3149.80 0.8444 times
Fri 07 November 2025 3124.30 (1.18%) 3126.15 3066.05 - 3165.00 0.6885 times
Fri 31 October 2025 3087.90 (-0.54%) 3126.30 3043.55 - 3238.00 1.7789 times
Thu 23 October 2025 3104.55 (-0.52%) 3152.00 3085.00 - 3247.95 0.9311 times
Fri 17 October 2025 3120.90 (5.59%) 2946.05 2902.85 - 3323.85 12.19 times

 weekly chart Anandrathi

Monthly price and charts Anandrathi

Strong monthly Stock price targets for Anandrathi 543415 are 2929.35 and 3217.1

Monthly Target 12693.4
Monthly Target 22877.55
Monthly Target 32981.15
Monthly Target 43165.3
Monthly Target 53268.9

Monthly price and volumes Anandrathi

Date Closing Open Range Volume
Wed 24 December 2025 3061.70 (5.94%) 2905.00 2797.00 - 3084.75 0.6099 times
Fri 28 November 2025 2889.90 (-6.41%) 3126.15 2775.00 - 3165.00 0.36 times
Fri 31 October 2025 3087.90 (9.31%) 2800.05 2778.60 - 3323.85 2.1323 times
Tue 30 September 2025 2824.80 (0.97%) 2798.90 2725.00 - 3095.00 0.6406 times
Fri 29 August 2025 2797.75 (5.73%) 2600.65 2539.00 - 2999.80 0.596 times
Thu 31 July 2025 2646.20 (22.45%) 2065.20 2034.05 - 2728.85 2.3423 times
Mon 30 June 2025 2161.10 (15.3%) 1860.05 1860.05 - 2189.20 1.5377 times
Fri 30 May 2025 1874.25 (9.92%) 1700.00 1636.75 - 1970.00 0.3644 times
Wed 30 April 2025 1705.10 (-10.86%) 1887.90 1656.00 - 1902.00 0.4244 times
Fri 28 March 2025 1912.75 (-52.19%) 4050.90 1586.05 - 4250.95 0.9923 times
Fri 28 February 2025 4001.15 (9.23%) 3641.40 3506.00 - 4139.80 0.4627 times

 monthly chart Anandrathi

DMA SMA EMA moving averages of Anandrathi 543415

DMA (daily moving average) of Anandrathi 543415

DMA period DMA value
5 day DMA 3018.03
12 day DMA 2967.99
20 day DMA 2940.12
35 day DMA 2968.46
50 day DMA 3012.23
100 day DMA 2928.97
150 day DMA 2666.29
200 day DMA 2520.42

EMA (exponential moving average) of Anandrathi 543415

EMA period EMA current EMA prev EMA prev2
5 day EMA3023.083003.782986.88
12 day EMA2985.762971.962960.03
20 day EMA2971.782962.322954.4
35 day EMA2983.732979.142975.7
50 day EMA3006.353004.093002.72

SMA (simple moving average) of Anandrathi 543415

SMA period SMA current SMA prev SMA prev2
5 day SMA3018.033002.232993.17
12 day SMA2967.992948.252936.19
20 day SMA2940.122931.682924.27
35 day SMA2968.462969.712971.15
50 day SMA3012.233009.993008.94
100 day SMA2928.972924.82920.39
150 day SMA2666.292657.962649.67
200 day SMA2520.422524.422528.2
Back to top | Use Dark Theme