Anandrathi 543415 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anandrathi 543415 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Anandrathi

Strong Daily Stock price targets for Anandrathi 543415 are 1744.88 and 1773.73

Daily Target 11722.37
Daily Target 21738.53
Daily Target 31751.2166666667
Daily Target 41767.38
Daily Target 51780.07

Daily price and volume Anandrathi

Date Closing Open Range Volume
Fri 05 June 2026 1754.70 (0.18%) 1735.05 1735.05 - 1763.90 0.6443 times
Thu 04 June 2026 1751.60 (-1.87%) 1783.95 1735.00 - 1783.95 0.3092 times
Wed 03 June 2026 1784.90 (-49.59%) 1770.35 1721.50 - 1820.40 1.1125 times
Tue 02 June 2026 3540.55 (1.07%) 3524.35 3471.55 - 3555.00 1.3373 times
Mon 01 June 2026 3503.10 (1.53%) 3518.20 3457.40 - 3521.60 0.8015 times
Fri 29 May 2026 3450.45 (-3.22%) 3983.40 3432.00 - 3983.40 4.6991 times
Wed 27 May 2026 3565.20 (-0.68%) 3609.90 3547.55 - 3628.65 0.332 times
Tue 26 May 2026 3589.50 (-0.84%) 3617.00 3584.85 - 3676.00 0.4405 times
Mon 25 May 2026 3619.80 (1.25%) 3779.55 3583.00 - 3779.55 0.2333 times
Fri 22 May 2026 3574.95 (-0.51%) 3600.00 3570.00 - 3616.00 0.0903 times
Thu 21 May 2026 3593.35 (1.71%) 3529.85 3521.20 - 3645.00 0.1709 times

Daily chart Anandrathi

Weekly price and charts Anandrathi

Strong weekly Stock price targets for Anandrathi 543415 are 821.35 and 2654.85

Weekly Target 1510.23
Weekly Target 21132.47
Weekly Target 32343.7333333333
Weekly Target 42965.97
Weekly Target 54177.23

Weekly price and volumes for Anandrathi

Date Closing Open Range Volume
Fri 05 June 2026 1754.70 (-49.15%) 3518.20 1721.50 - 3555.00 2.0683 times
Fri 29 May 2026 3450.45 (-3.48%) 3779.55 3432.00 - 3983.40 2.8063 times
Fri 22 May 2026 3574.95 (-0.27%) 3569.70 3485.75 - 3645.00 0.446 times
Fri 15 May 2026 3584.75 (-0.75%) 3550.05 3481.00 - 3620.00 0.5282 times
Fri 08 May 2026 3611.80 (0.39%) 3603.95 3538.75 - 3696.00 0.6032 times
Thu 30 April 2026 3597.65 (0.51%) 3616.70 3534.35 - 3640.00 0.2954 times
Fri 24 April 2026 3579.40 (-2.99%) 3722.60 3549.60 - 3722.60 0.4069 times
Fri 17 April 2026 3689.55 (2.94%) 3531.30 3475.40 - 3733.90 0.9153 times
Fri 10 April 2026 3584.25 (11.84%) 3268.85 3181.35 - 3678.65 1.5785 times
Thu 02 April 2026 3204.80 (5.8%) 3028.85 2959.70 - 3224.80 0.3519 times
Fri 27 March 2026 3029.20 (1.04%) 2983.05 2899.15 - 3077.10 0.2907 times

weekly chart Anandrathi

Monthly price and charts Anandrathi

Strong monthly Stock price targets for Anandrathi 543415 are 821.35 and 2654.85

Monthly Target 1510.23
Monthly Target 21132.47
Monthly Target 32343.7333333333
Monthly Target 42965.97
Monthly Target 54177.23

Monthly price and volumes Anandrathi

Date Closing Open Range Volume
Fri 05 June 2026 1754.70 (-49.15%) 3518.20 1721.50 - 3555.00 0.7206 times
Fri 29 May 2026 3450.45 (-4.09%) 3603.95 3432.00 - 3983.40 1.5274 times
Thu 30 April 2026 3597.65 (18.51%) 2980.50 2980.50 - 3733.90 1.2113 times
Mon 30 March 2026 3035.85 (-1.29%) 3059.65 2899.15 - 3241.70 0.5457 times
Fri 27 February 2026 3075.50 (6.69%) 2867.40 2830.30 - 3095.90 0.4 times
Fri 30 January 2026 2882.65 (-7.39%) 3090.65 2708.00 - 3204.00 0.8939 times
Wed 31 December 2025 3112.70 (7.71%) 2905.00 2797.00 - 3137.60 0.9159 times
Fri 28 November 2025 2889.90 (-6.41%) 3126.15 2775.00 - 3165.00 0.4672 times
Fri 31 October 2025 3087.90 (9.31%) 2800.05 2778.60 - 3323.85 2.5515 times
Tue 30 September 2025 2824.80 (0.97%) 2798.90 2725.00 - 3095.00 0.7665 times
Fri 29 August 2025 2797.75 (5.73%) 2600.65 2539.00 - 2999.80 0.7132 times

monthly chart Anandrathi

DMA SMA EMA moving averages of Anandrathi 543415

DMA (daily moving average) of Anandrathi 543415

DMA period DMA value
5 day DMA 2466.97
12 day DMA 3105.1
20 day DMA 3291.37
35 day DMA 3429.76
50 day DMA 3372.99
100 day DMA 3205.75
150 day DMA 3140.04
200 day DMA 3087.42

EMA (exponential moving average) of Anandrathi 543415

EMA period EMA current EMA prev EMA prev2
5 day EMA2284.82549.812948.86
12 day EMA2844.833042.973277.68
20 day EMA3083.593223.413378.27
35 day EMA3215.353301.343392.58
50 day EMA3249.023309.993373.57

SMA (simple moving average) of Anandrathi 543415

SMA period SMA current SMA prev SMA prev2
5 day SMA2466.972806.123168.84
12 day SMA3105.13255.773407.75
20 day SMA3291.373384.293477.64
35 day SMA3429.763484.113536.65
50 day SMA3372.993398.313424.49
100 day SMA3205.753219.683233.42
150 day SMA3140.043149.043158.6
200 day SMA3087.423091.563095.78
Back to top | Use Dark Theme