Login or Join
HomepageAnandrathi 543415 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anandrathi 543415 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Anandrathi
Strong Daily Stock price targets for Anandrathi 543415 are 2989.45 and 3046.8
| Daily Target 1 | 2945.95 |
| Daily Target 2 | 2975.6 |
| Daily Target 3 | 3003.3 |
| Daily Target 4 | 3032.95 |
| Daily Target 5 | 3060.65 |
Daily price and volume Anandrathi
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 3005.25 (0.6%) | 2987.70 | 2973.65 - 3031.00 | 0.7227 times | Thu 18 December 2025 | 2987.40 (0.16%) | 3003.65 | 2942.65 - 3003.65 | 0.8287 times | Wed 17 December 2025 | 2982.70 (-0.32%) | 2992.30 | 2975.40 - 3010.30 | 0.3445 times | Tue 16 December 2025 | 2992.30 (0.38%) | 2892.15 | 2892.15 - 3013.95 | 0.4969 times | Mon 15 December 2025 | 2980.95 (1.28%) | 2951.95 | 2925.00 - 2999.95 | 1.3524 times | Fri 12 December 2025 | 2943.25 (2.02%) | 2900.40 | 2881.25 - 2950.00 | 1.2746 times | Thu 11 December 2025 | 2885.00 (0.46%) | 2871.65 | 2870.00 - 2928.00 | 2.3199 times | Wed 10 December 2025 | 2871.65 (0.06%) | 2873.05 | 2855.95 - 2903.65 | 0.4941 times | Tue 09 December 2025 | 2869.90 (1.6%) | 2802.75 | 2797.00 - 2884.15 | 1.4748 times | Mon 08 December 2025 | 2824.75 (-2.36%) | 2892.90 | 2804.70 - 2903.10 | 0.6916 times | Fri 05 December 2025 | 2892.90 (-1.35%) | 2918.00 | 2880.00 - 2921.90 | 0.0829 times |
Weekly price and charts Anandrathi
Strong weekly Stock price targets for Anandrathi 543415 are 2948.7 and 3087.55
| Weekly Target 1 | 2837.28 |
| Weekly Target 2 | 2921.27 |
| Weekly Target 3 | 2976.1333333333 |
| Weekly Target 4 | 3060.12 |
| Weekly Target 5 | 3114.98 |
Weekly price and volumes for Anandrathi
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 3005.25 (2.11%) | 2951.95 | 2892.15 - 3031.00 | 0.5667 times | Fri 12 December 2025 | 2943.25 (1.74%) | 2892.90 | 2797.00 - 2950.00 | 0.9465 times | Fri 05 December 2025 | 2892.90 (0.1%) | 2905.00 | 2880.00 - 2950.00 | 0.2407 times | Fri 28 November 2025 | 2889.90 (1.32%) | 2821.35 | 2775.00 - 2933.40 | 0.2429 times | Fri 21 November 2025 | 2852.30 (-5.66%) | 3016.95 | 2799.95 - 3064.70 | 0.3066 times | Fri 14 November 2025 | 3023.45 (-3.23%) | 3103.85 | 3013.00 - 3149.80 | 0.3955 times | Fri 07 November 2025 | 3124.30 (1.18%) | 3126.15 | 3066.05 - 3165.00 | 0.3225 times | Fri 31 October 2025 | 3087.90 (-0.54%) | 3126.30 | 3043.55 - 3238.00 | 0.8332 times | Thu 23 October 2025 | 3104.55 (-0.52%) | 3152.00 | 3085.00 - 3247.95 | 0.4361 times | Fri 17 October 2025 | 3120.90 (5.59%) | 2946.05 | 2902.85 - 3323.85 | 5.7094 times | Fri 10 October 2025 | 2955.65 (2.73%) | 2867.95 | 2820.00 - 3049.95 | 0.47 times |
Monthly price and charts Anandrathi
Strong monthly Stock price targets for Anandrathi 543415 are 2901.13 and 3135.13
| Monthly Target 1 | 2710.42 |
| Monthly Target 2 | 2857.83 |
| Monthly Target 3 | 2944.4166666667 |
| Monthly Target 4 | 3091.83 |
| Monthly Target 5 | 3178.42 |
Monthly price and volumes Anandrathi
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 3005.25 (3.99%) | 2905.00 | 2797.00 - 3031.00 | 0.5038 times | Fri 28 November 2025 | 2889.90 (-6.41%) | 3126.15 | 2775.00 - 3165.00 | 0.3641 times | Fri 31 October 2025 | 3087.90 (9.31%) | 2800.05 | 2778.60 - 3323.85 | 2.1564 times | Tue 30 September 2025 | 2824.80 (0.97%) | 2798.90 | 2725.00 - 3095.00 | 0.6478 times | Fri 29 August 2025 | 2797.75 (5.73%) | 2600.65 | 2539.00 - 2999.80 | 0.6028 times | Thu 31 July 2025 | 2646.20 (22.45%) | 2065.20 | 2034.05 - 2728.85 | 2.3687 times | Mon 30 June 2025 | 2161.10 (15.3%) | 1860.05 | 1860.05 - 2189.20 | 1.5551 times | Fri 30 May 2025 | 1874.25 (9.92%) | 1700.00 | 1636.75 - 1970.00 | 0.3686 times | Wed 30 April 2025 | 1705.10 (-10.86%) | 1887.90 | 1656.00 - 1902.00 | 0.4292 times | Fri 28 March 2025 | 1912.75 (-52.19%) | 4050.90 | 1586.05 - 4250.95 | 1.0036 times | Fri 28 February 2025 | 4001.15 (9.23%) | 3641.40 | 3506.00 - 4139.80 | 0.4679 times |
Indicator Analysis of Anandrathi
Please login to view indicator analysis. or View indicator analysis of Anandrathi 543415 on MunafaSutra.com for free
DMA SMA EMA moving averages of Anandrathi 543415
DMA (daily moving average) of Anandrathi 543415
| DMA period | DMA value |
| 5 day DMA | 2989.72 |
| 12 day DMA | 2930.72 |
| 20 day DMA | 2917.4 |
| 35 day DMA | 2975.15 |
| 50 day DMA | 3007.29 |
| 100 day DMA | 2916.71 |
| 150 day DMA | 2641.6 |
| 200 day DMA | 2531.81 |
EMA (exponential moving average) of Anandrathi 543415
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2981.22 | 2969.21 | 2960.11 |
| 12 day EMA | 2953.1 | 2943.62 | 2935.66 |
| 20 day EMA | 2948.99 | 2943.07 | 2938.41 |
| 35 day EMA | 2963.68 | 2961.23 | 2959.69 |
| 50 day EMA | 2993.83 | 2993.36 | 2993.6 |
SMA (simple moving average) of Anandrathi 543415
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2989.72 | 2977.32 | 2956.84 |
| 12 day SMA | 2930.72 | 2922.53 | 2917.4 |
| 20 day SMA | 2917.4 | 2909.75 | 2903.84 |
| 35 day SMA | 2975.15 | 2977.33 | 2983.07 |
| 50 day SMA | 3007.29 | 3005.64 | 3003.43 |
| 100 day SMA | 2916.71 | 2913.5 | 2910.06 |
| 150 day SMA | 2641.6 | 2633.28 | 2624.78 |
| 200 day SMA | 2531.81 | 2534.92 | 2538.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.