Login or Join
HomepageZodiac 543416 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zodiac 543416 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zodiac
Strong Daily Stock price targets for Zodiac 543416 are 549.9 and 549.9
| Daily Target 1 | 549.9 |
| Daily Target 2 | 549.9 |
| Daily Target 3 | 549.9 |
| Daily Target 4 | 549.9 |
| Daily Target 5 | 549.9 |
Daily price and volume Zodiac
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 549.90 (-2%) | 549.90 | 549.90 - 549.90 | 0.5787 times | Thu 25 April 2024 | 561.10 (-2%) | 561.10 | 561.10 - 561.10 | 1.9972 times | Wed 24 April 2024 | 572.55 (5%) | 572.55 | 572.55 - 572.55 | 1.1047 times | Tue 23 April 2024 | 545.30 (5%) | 545.30 | 545.30 - 545.30 | 0.1302 times | Mon 22 April 2024 | 519.35 (4.99%) | 519.35 | 519.35 - 519.35 | 0.7303 times | Fri 19 April 2024 | 494.65 (5%) | 471.10 | 471.10 - 494.65 | 1.3598 times | Thu 18 April 2024 | 471.10 (4.99%) | 471.10 | 471.10 - 471.10 | 0.2093 times | Tue 16 April 2024 | 448.70 (5%) | 445.80 | 444.00 - 448.70 | 0.7341 times | Mon 15 April 2024 | 427.35 (5%) | 386.70 | 386.65 - 427.35 | 1.2153 times | Fri 12 April 2024 | 407.00 (1.29%) | 394.00 | 394.00 - 409.80 | 1.9403 times | Wed 10 April 2024 | 401.80 (-2%) | 418.00 | 401.80 - 418.00 | 2.2075 times |
Weekly price and charts Zodiac
Strong weekly Stock price targets for Zodiac 543416 are 534.63 and 587.83
| Weekly Target 1 | 494.07 |
| Weekly Target 2 | 521.98 |
| Weekly Target 3 | 547.26666666667 |
| Weekly Target 4 | 575.18 |
| Weekly Target 5 | 600.47 |
Weekly price and volumes for Zodiac
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 549.90 (11.17%) | 519.35 | 519.35 - 572.55 | 0.5797 times | Fri 19 April 2024 | 494.65 (21.54%) | 386.70 | 386.65 - 494.65 | 0.4491 times | Fri 12 April 2024 | 407.00 (-1.3%) | 404.15 | 394.00 - 418.00 | 1.2009 times | Fri 05 April 2024 | 412.35 (6.06%) | 395.00 | 395.00 - 420.75 | 0.635 times | Thu 28 March 2024 | 388.80 (6.1%) | 373.45 | 373.00 - 388.80 | 0.9529 times | Fri 22 March 2024 | 366.45 (-2.07%) | 366.75 | 347.60 - 366.75 | 0.5666 times | Fri 15 March 2024 | 374.20 (-9.57%) | 405.55 | 374.20 - 405.55 | 0.1088 times | Thu 07 March 2024 | 413.80 (-1.16%) | 439.55 | 413.80 - 439.55 | 1.1546 times | Sat 02 March 2024 | 418.65 (33.95%) | 327.00 | 327.00 - 418.65 | 2.8872 times | Fri 23 February 2024 | 312.55 (10.36%) | 288.85 | 288.85 - 312.55 | 1.4653 times | Fri 16 February 2024 | 283.20 (10.34%) | 261.75 | 257.10 - 283.20 | 1.4494 times |
Monthly price and charts Zodiac
Strong monthly Stock price targets for Zodiac 543416 are 468.28 and 654.18
| Monthly Target 1 | 317.13 |
| Monthly Target 2 | 433.52 |
| Monthly Target 3 | 503.03333333333 |
| Monthly Target 4 | 619.42 |
| Monthly Target 5 | 688.93 |
Monthly price and volumes Zodiac
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 549.90 (41.44%) | 395.00 | 386.65 - 572.55 | 0.6549 times | Thu 28 March 2024 | 388.80 (2.37%) | 398.50 | 347.60 - 439.55 | 0.7142 times | Thu 29 February 2024 | 379.80 (39.22%) | 267.35 | 246.75 - 379.80 | 1.87 times | Wed 31 January 2024 | 272.80 (36.98%) | 208.85 | 199.75 - 340.40 | 1.653 times | Fri 29 December 2023 | 199.15 (35.43%) | 149.50 | 140.00 - 199.15 | 1.4163 times | Thu 30 November 2023 | 147.05 (-10.39%) | 167.40 | 144.05 - 179.95 | 0.8428 times | Tue 31 October 2023 | 164.10 (26.38%) | 128.35 | 124.25 - 179.15 | 1.5867 times | Fri 29 September 2023 | 129.85 (2.89%) | 125.05 | 121.55 - 139.50 | 0.412 times | Thu 31 August 2023 | 126.20 (0.12%) | 123.15 | 115.40 - 129.95 | 0.4208 times | Mon 31 July 2023 | 126.05 (-5.58%) | 130.80 | 121.30 - 135.85 | 0.4293 times | Fri 30 June 2023 | 133.50 (33.1%) | 103.20 | 101.20 - 147.35 | 1.2495 times |
Indicator Analysis of Zodiac
Please login to view indicator analysis. or View indicator analysis of Zodiac 543416 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zodiac 543416
DMA (daily moving average) of Zodiac 543416
| DMA period | DMA value |
| 5 day DMA | 549.64 |
| 12 day DMA | 484.07 |
| 20 day DMA | 451.48 |
| 35 day DMA | 424.64 |
| 50 day DMA | 393.94 |
| 100 day DMA | 313.17 |
| 150 day DMA | 257.44 |
| 200 day DMA | 224.51 |
EMA (exponential moving average) of Zodiac 543416
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 541.24 | 536.91 | 524.81 |
| 12 day EMA | 499.86 | 490.76 | 477.98 |
| 20 day EMA | 468.49 | 459.92 | 449.27 |
| 35 day EMA | 429.48 | 422.39 | 414.22 |
| 50 day EMA | 398.04 | 391.84 | 384.93 |
SMA (simple moving average) of Zodiac 543416
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 549.64 | 538.59 | 520.59 |
| 12 day SMA | 484.07 | 471.92 | 459.53 |
| 20 day SMA | 451.48 | 442.67 | 432.94 |
| 35 day SMA | 424.64 | 420.89 | 416.25 |
| 50 day SMA | 393.94 | 388.18 | 382.09 |
| 100 day SMA | 313.17 | 309.14 | 304.99 |
| 150 day SMA | 257.44 | 254.65 | 251.8 |
| 200 day SMA | 224.51 | 222.41 | 220.25 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.