Login or Join
HomepageZodiac 543416 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zodiac 543416 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zodiac
Strong Daily Stock price targets for Zodiac 543416 are 300.68 and 311.08
| Daily Target 1 | 292.53 |
| Daily Target 2 | 298.42 |
| Daily Target 3 | 302.93333333333 |
| Daily Target 4 | 308.82 |
| Daily Target 5 | 313.33 |
Daily price and volume Zodiac
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 304.30 (2.03%) | 301.70 | 297.05 - 307.45 | 0.2411 times | Thu 18 December 2025 | 298.25 (-1.01%) | 301.10 | 296.95 - 301.50 | 0.3005 times | Wed 17 December 2025 | 301.30 (-2.57%) | 309.30 | 301.10 - 309.80 | 0.3652 times | Tue 16 December 2025 | 309.25 (-1.36%) | 310.00 | 307.90 - 315.10 | 0.5517 times | Mon 15 December 2025 | 313.50 (1.74%) | 315.00 | 309.25 - 338.95 | 3.7807 times | Fri 12 December 2025 | 308.15 (-0.82%) | 310.70 | 305.50 - 312.00 | 0.1862 times | Thu 11 December 2025 | 310.70 (1.47%) | 303.40 | 299.70 - 310.70 | 0.27 times | Wed 10 December 2025 | 306.20 (1.51%) | 301.65 | 300.65 - 312.00 | 0.2769 times | Tue 09 December 2025 | 301.65 (0.87%) | 295.05 | 288.75 - 311.85 | 1.2927 times | Mon 08 December 2025 | 299.05 (-5.75%) | 316.05 | 296.70 - 321.40 | 2.7351 times | Fri 05 December 2025 | 317.30 (-2.16%) | 321.30 | 314.55 - 321.30 | 0.3005 times |
Weekly price and charts Zodiac
Strong weekly Stock price targets for Zodiac 543416 are 279.63 and 321.63
| Weekly Target 1 | 271.4 |
| Weekly Target 2 | 287.85 |
| Weekly Target 3 | 313.4 |
| Weekly Target 4 | 329.85 |
| Weekly Target 5 | 355.4 |
Weekly price and volumes for Zodiac
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 304.30 (-1.25%) | 315.00 | 296.95 - 338.95 | 1.3187 times | Fri 12 December 2025 | 308.15 (-2.88%) | 316.05 | 288.75 - 321.40 | 1.1984 times | Fri 05 December 2025 | 317.30 (-5.65%) | 335.00 | 314.55 - 338.55 | 0.2294 times | Fri 28 November 2025 | 336.30 (-4.73%) | 360.10 | 332.80 - 360.10 | 0.4984 times | Fri 21 November 2025 | 353.00 (-5.4%) | 375.60 | 353.00 - 375.60 | 0.4913 times | Fri 14 November 2025 | 373.15 (-5.95%) | 408.50 | 370.80 - 414.35 | 1.4208 times | Fri 07 November 2025 | 396.75 (8.36%) | 366.15 | 361.00 - 415.05 | 3.2028 times | Fri 31 October 2025 | 366.15 (-1.74%) | 370.25 | 365.40 - 378.90 | 0.614 times | Thu 23 October 2025 | 372.65 (-0.33%) | 377.45 | 370.10 - 384.95 | 0.2537 times | Fri 17 October 2025 | 373.90 (-1.01%) | 380.00 | 373.75 - 394.95 | 0.7724 times | Fri 10 October 2025 | 377.70 (-3.56%) | 389.85 | 375.00 - 390.00 | 0.4784 times |
Monthly price and charts Zodiac
Strong monthly Stock price targets for Zodiac 543416 are 271.43 and 321.63
| Monthly Target 1 | 260.47 |
| Monthly Target 2 | 282.38 |
| Monthly Target 3 | 310.66666666667 |
| Monthly Target 4 | 332.58 |
| Monthly Target 5 | 360.87 |
Monthly price and volumes Zodiac
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 304.30 (-9.52%) | 335.00 | 288.75 - 338.95 | 0.295 times | Fri 28 November 2025 | 336.30 (-8.15%) | 366.15 | 332.80 - 415.05 | 0.603 times | Fri 31 October 2025 | 366.15 (-5.72%) | 385.60 | 365.40 - 404.50 | 0.2813 times | Tue 30 September 2025 | 388.35 (0%) | 378.00 | 372.10 - 415.00 | 0.4681 times | Fri 29 August 2025 | 388.35 (-15.28%) | 458.40 | 376.10 - 458.40 | 0.4576 times | Thu 31 July 2025 | 458.40 (-2.5%) | 472.05 | 424.40 - 507.20 | 0.6265 times | Mon 30 June 2025 | 470.15 (-10.08%) | 530.00 | 450.00 - 530.00 | 0.8692 times | Fri 30 May 2025 | 522.85 (42.35%) | 365.00 | 318.20 - 563.45 | 3.8528 times | Wed 30 April 2025 | 367.30 (-6.98%) | 375.05 | 365.00 - 432.05 | 1.1003 times | Fri 28 March 2025 | 394.85 (-3.93%) | 411.15 | 374.05 - 454.90 | 1.4462 times | Fri 28 February 2025 | 411.00 (-0.32%) | 432.95 | 394.00 - 542.00 | 1.8801 times |
Indicator Analysis of Zodiac
Please login to view indicator analysis. or View indicator analysis of Zodiac 543416 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zodiac 543416
DMA (daily moving average) of Zodiac 543416
| DMA period | DMA value |
| 5 day DMA | 305.32 |
| 12 day DMA | 307.83 |
| 20 day DMA | 319.67 |
| 35 day DMA | 343.68 |
| 50 day DMA | 353.46 |
| 100 day DMA | 380.99 |
| 150 day DMA | 414.02 |
| 200 day DMA | 410.78 |
EMA (exponential moving average) of Zodiac 543416
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 304.31 | 304.31 | 307.34 |
| 12 day EMA | 311.13 | 312.37 | 314.94 |
| 20 day EMA | 320.69 | 322.42 | 324.96 |
| 35 day EMA | 335.16 | 336.98 | 339.26 |
| 50 day EMA | 351.64 | 353.57 | 355.83 |
SMA (simple moving average) of Zodiac 543416
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 305.32 | 306.09 | 308.58 |
| 12 day SMA | 307.83 | 309.89 | 312.92 |
| 20 day SMA | 319.67 | 322.11 | 325.25 |
| 35 day SMA | 343.68 | 345.62 | 347.66 |
| 50 day SMA | 353.46 | 355.13 | 357 |
| 100 day SMA | 380.99 | 382.63 | 384.35 |
| 150 day SMA | 414.02 | 414.58 | 415.07 |
| 200 day SMA | 410.78 | 411.47 | 412.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.