Login or Join
HomepageZodiac 543416 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zodiac 543416 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zodiac
Strong Daily Stock price targets for Zodiac 543416 are 210.65 and 217.3
| Daily Target 1 | 209.3 |
| Daily Target 2 | 212 |
| Daily Target 3 | 215.95 |
| Daily Target 4 | 218.65 |
| Daily Target 5 | 222.6 |
Daily price and volume Zodiac
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 214.70 (-2.03%) | 219.90 | 213.25 - 219.90 | 0.2046 times | Thu 12 November 2026 | 219.15 (4.53%) | 208.50 | 206.80 - 229.45 | 1.4744 times | Wed 11 November 2026 | 209.65 (0.55%) | 208.50 | 203.65 - 213.50 | 0.7201 times | Mon 09 November 2026 | 208.50 (-3.89%) | 205.05 | 205.05 - 212.00 | 0.2967 times | Fri 30 October 2026 | 216.95 (-3.58%) | 241.80 | 209.75 - 241.80 | 3.4119 times | Thu 29 October 2026 | 225.00 (15.41%) | 202.20 | 194.95 - 233.00 | 1.7824 times | Wed 28 October 2026 | 194.95 (0.59%) | 193.80 | 189.45 - 200.35 | 1.2367 times | Tue 27 October 2026 | 193.80 (4.87%) | 184.00 | 184.00 - 194.50 | 0.1687 times | Mon 26 October 2026 | 184.80 (-2.27%) | 200.00 | 181.90 - 200.00 | 0.3693 times | Fri 23 October 2026 | 189.10 (-0.08%) | 187.00 | 180.50 - 191.00 | 0.3353 times | Thu 22 October 2026 | 189.25 (-0.45%) | 200.00 | 185.65 - 200.00 | 0.2446 times |
Weekly price and charts Zodiac
Strong weekly Stock price targets for Zodiac 543416 are 209.18 and 234.98
| Weekly Target 1 | 190.13 |
| Weekly Target 2 | 202.42 |
| Weekly Target 3 | 215.93333333333 |
| Weekly Target 4 | 228.22 |
| Weekly Target 5 | 241.73 |
Weekly price and volumes for Zodiac
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 214.70 (-1.04%) | 205.05 | 203.65 - 229.45 | 1.1547 times | Fri 30 October 2026 | 216.95 (14.73%) | 200.00 | 181.90 - 241.80 | 2.9849 times | Fri 23 October 2026 | 189.10 (-5.76%) | 201.00 | 180.50 - 203.50 | 0.4893 times | Fri 16 October 2026 | 200.65 (-6.41%) | 200.05 | 200.00 - 213.00 | 0.55 times | Tue 06 October 2026 | 214.40 (-1.29%) | 211.05 | 211.05 - 220.15 | 0.1985 times | Thu 01 October 2026 | 217.20 (-2.95%) | 222.00 | 205.85 - 225.85 | 0.9067 times | Fri 25 September 2026 | 223.80 (0.72%) | 227.45 | 222.40 - 235.80 | 1.1345 times | Fri 18 September 2026 | 222.20 (-1.66%) | 222.55 | 216.55 - 236.15 | 1.1385 times | Fri 11 September 2026 | 225.95 (-6.48%) | 239.70 | 225.00 - 258.00 | 0.9624 times | Fri 04 September 2026 | 241.60 (-1.93%) | 245.00 | 237.60 - 247.20 | 0.4806 times | Fri 28 August 2026 | 246.35 (-1.46%) | 245.00 | 241.35 - 260.00 | 1.4991 times |
Monthly price and charts Zodiac
Strong monthly Stock price targets for Zodiac 543416 are 209.18 and 234.98
| Monthly Target 1 | 190.13 |
| Monthly Target 2 | 202.42 |
| Monthly Target 3 | 215.93333333333 |
| Monthly Target 4 | 228.22 |
| Monthly Target 5 | 241.73 |
Monthly price and volumes Zodiac
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 214.70 (-1.04%) | 205.05 | 203.65 - 229.45 | 0.1688 times | Fri 30 October 2026 | 216.95 (3.51%) | 213.90 | 180.50 - 241.80 | 0.6256 times | Tue 29 September 2026 | 209.60 (-13.87%) | 245.20 | 205.85 - 258.00 | 0.6468 times | Mon 31 August 2026 | 243.35 (-3.78%) | 264.95 | 240.10 - 296.10 | 1.4152 times | Fri 31 July 2026 | 252.90 (-8.25%) | 270.60 | 235.15 - 279.00 | 0.5452 times | Tue 30 June 2026 | 275.65 (-6.69%) | 292.40 | 263.05 - 294.00 | 0.4347 times | Fri 29 May 2026 | 295.40 (-9.09%) | 324.95 | 275.00 - 338.65 | 0.5737 times | Thu 30 April 2026 | 324.95 (51.95%) | 204.00 | 204.00 - 392.55 | 3.7237 times | Mon 30 March 2026 | 213.85 (-12.36%) | 220.05 | 210.00 - 259.90 | 0.963 times | Fri 27 February 2026 | 244.00 (-4.8%) | 256.00 | 241.50 - 319.70 | 0.9033 times | Fri 30 January 2026 | 256.30 (-15.31%) | 308.65 | 235.05 - 314.95 | 0.5981 times |
Indicator Analysis of Zodiac
Please login to view indicator analysis. or View indicator analysis of Zodiac 543416 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zodiac 543416
DMA (daily moving average) of Zodiac 543416
| DMA period | DMA value |
| 5 day DMA | 213.79 |
| 12 day DMA | 203 |
| 20 day DMA | 204.48 |
| 35 day DMA | 213.01 |
| 50 day DMA | 222.19 |
| 100 day DMA | 243.71 |
| 150 day DMA | 259.84 |
| 200 day DMA | 259.27 |
EMA (exponential moving average) of Zodiac 543416
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213 | 212.15 | 208.65 |
| 12 day EMA | 208.79 | 207.72 | 205.64 |
| 20 day EMA | 209.35 | 208.79 | 207.7 |
| 35 day EMA | 215.61 | 215.66 | 215.45 |
| 50 day EMA | 224.36 | 224.75 | 224.98 |
SMA (simple moving average) of Zodiac 543416
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.79 | 215.85 | 211.01 |
| 12 day SMA | 203 | 201.6 | 200.06 |
| 20 day SMA | 204.48 | 204.6 | 204.12 |
| 35 day SMA | 213.01 | 213.63 | 214.14 |
| 50 day SMA | 222.19 | 223 | 223.77 |
| 100 day SMA | 243.71 | 244.43 | 245.12 |
| 150 day SMA | 259.84 | 260.07 | 260.31 |
| 200 day SMA | 259.27 | 259.68 | 260.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.