Login or Join
HomepageZodiac 543416 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zodiac 543416 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zodiac
Strong Daily Stock price targets for Zodiac 543416 are 296.85 and 305.55
| Daily Target 1 | 295.37 |
| Daily Target 2 | 298.33 |
| Daily Target 3 | 304.06666666667 |
| Daily Target 4 | 307.03 |
| Daily Target 5 | 312.77 |
Daily price and volume Zodiac
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 301.30 (-2.57%) | 309.30 | 301.10 - 309.80 | 0.3694 times | Tue 16 December 2025 | 309.25 (-1.36%) | 310.00 | 307.90 - 315.10 | 0.5581 times | Mon 15 December 2025 | 313.50 (1.74%) | 315.00 | 309.25 - 338.95 | 3.8246 times | Fri 12 December 2025 | 308.15 (-0.82%) | 310.70 | 305.50 - 312.00 | 0.1884 times | Thu 11 December 2025 | 310.70 (1.47%) | 303.40 | 299.70 - 310.70 | 0.2732 times | Wed 10 December 2025 | 306.20 (1.51%) | 301.65 | 300.65 - 312.00 | 0.2802 times | Tue 09 December 2025 | 301.65 (0.87%) | 295.05 | 288.75 - 311.85 | 1.3077 times | Mon 08 December 2025 | 299.05 (-5.75%) | 316.05 | 296.70 - 321.40 | 2.7669 times | Fri 05 December 2025 | 317.30 (-2.16%) | 321.30 | 314.55 - 321.30 | 0.304 times | Thu 04 December 2025 | 324.30 (-1.44%) | 327.60 | 321.30 - 329.95 | 0.1277 times | Wed 03 December 2025 | 329.05 (-1.64%) | 330.10 | 324.75 - 330.10 | 0.235 times |
Weekly price and charts Zodiac
Strong weekly Stock price targets for Zodiac 543416 are 282.28 and 320.13
| Weekly Target 1 | 275.93 |
| Weekly Target 2 | 288.62 |
| Weekly Target 3 | 313.78333333333 |
| Weekly Target 4 | 326.47 |
| Weekly Target 5 | 351.63 |
Weekly price and volumes for Zodiac
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 301.30 (-2.22%) | 315.00 | 301.10 - 338.95 | 1.1988 times | Fri 12 December 2025 | 308.15 (-2.88%) | 316.05 | 288.75 - 321.40 | 1.2149 times | Fri 05 December 2025 | 317.30 (-5.65%) | 335.00 | 314.55 - 338.55 | 0.2326 times | Fri 28 November 2025 | 336.30 (-4.73%) | 360.10 | 332.80 - 360.10 | 0.5053 times | Fri 21 November 2025 | 353.00 (-5.4%) | 375.60 | 353.00 - 375.60 | 0.4981 times | Fri 14 November 2025 | 373.15 (-5.95%) | 408.50 | 370.80 - 414.35 | 1.4405 times | Fri 07 November 2025 | 396.75 (8.36%) | 366.15 | 361.00 - 415.05 | 3.2471 times | Fri 31 October 2025 | 366.15 (-1.74%) | 370.25 | 365.40 - 378.90 | 0.6225 times | Thu 23 October 2025 | 372.65 (-0.33%) | 377.45 | 370.10 - 384.95 | 0.2572 times | Fri 17 October 2025 | 373.90 (-1.01%) | 380.00 | 373.75 - 394.95 | 0.7831 times | Fri 10 October 2025 | 377.70 (-3.56%) | 389.85 | 375.00 - 390.00 | 0.485 times |
Monthly price and charts Zodiac
Strong monthly Stock price targets for Zodiac 543416 are 269.93 and 320.13
| Monthly Target 1 | 259.47 |
| Monthly Target 2 | 280.38 |
| Monthly Target 3 | 309.66666666667 |
| Monthly Target 4 | 330.58 |
| Monthly Target 5 | 359.87 |
Monthly price and volumes Zodiac
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 301.30 (-10.41%) | 335.00 | 288.75 - 338.95 | 0.2808 times | Fri 28 November 2025 | 336.30 (-8.15%) | 366.15 | 332.80 - 415.05 | 0.6039 times | Fri 31 October 2025 | 366.15 (-5.72%) | 385.60 | 365.40 - 404.50 | 0.2817 times | Tue 30 September 2025 | 388.35 (0%) | 378.00 | 372.10 - 415.00 | 0.4687 times | Fri 29 August 2025 | 388.35 (-15.28%) | 458.40 | 376.10 - 458.40 | 0.4583 times | Thu 31 July 2025 | 458.40 (-2.5%) | 472.05 | 424.40 - 507.20 | 0.6274 times | Mon 30 June 2025 | 470.15 (-10.08%) | 530.00 | 450.00 - 530.00 | 0.8704 times | Fri 30 May 2025 | 522.85 (42.35%) | 365.00 | 318.20 - 563.45 | 3.8584 times | Wed 30 April 2025 | 367.30 (-6.98%) | 375.05 | 365.00 - 432.05 | 1.1019 times | Fri 28 March 2025 | 394.85 (-3.93%) | 411.15 | 374.05 - 454.90 | 1.4483 times | Fri 28 February 2025 | 411.00 (-0.32%) | 432.95 | 394.00 - 542.00 | 1.8828 times |
Indicator Analysis of Zodiac
Please login to view indicator analysis. or View indicator analysis of Zodiac 543416 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zodiac 543416
DMA (daily moving average) of Zodiac 543416
| DMA period | DMA value |
| 5 day DMA | 308.58 |
| 12 day DMA | 312.92 |
| 20 day DMA | 325.25 |
| 35 day DMA | 347.66 |
| 50 day DMA | 357 |
| 100 day DMA | 384.35 |
| 150 day DMA | 415.07 |
| 200 day DMA | 412.35 |
EMA (exponential moving average) of Zodiac 543416
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 307.34 | 310.36 | 310.91 |
| 12 day EMA | 314.94 | 317.42 | 318.9 |
| 20 day EMA | 324.96 | 327.45 | 329.36 |
| 35 day EMA | 339.11 | 341.34 | 343.23 |
| 50 day EMA | 355 | 357.19 | 359.15 |
SMA (simple moving average) of Zodiac 543416
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 308.58 | 309.56 | 308.04 |
| 12 day SMA | 312.92 | 315.49 | 317.74 |
| 20 day SMA | 325.25 | 328.23 | 331.16 |
| 35 day SMA | 347.66 | 349.68 | 351.49 |
| 50 day SMA | 357 | 358.75 | 360.33 |
| 100 day SMA | 384.35 | 386.03 | 387.65 |
| 150 day SMA | 415.07 | 415.27 | 415.47 |
| 200 day SMA | 412.35 | 413.43 | 414.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.