Login or Join
HomepageZodiac 543416 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zodiac 543416 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zodiac
Strong Daily Stock price targets for Zodiac 543416 are 304.98 and 312.18
| Daily Target 1 | 303.55 |
| Daily Target 2 | 306.4 |
| Daily Target 3 | 310.75 |
| Daily Target 4 | 313.6 |
| Daily Target 5 | 317.95 |
Daily price and volume Zodiac
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 309.25 (-1.36%) | 310.00 | 307.90 - 315.10 | 0.5657 times | Mon 15 December 2025 | 313.50 (1.74%) | 315.00 | 309.25 - 338.95 | 3.8767 times | Fri 12 December 2025 | 308.15 (-0.82%) | 310.70 | 305.50 - 312.00 | 0.1909 times | Thu 11 December 2025 | 310.70 (1.47%) | 303.40 | 299.70 - 310.70 | 0.2769 times | Wed 10 December 2025 | 306.20 (1.51%) | 301.65 | 300.65 - 312.00 | 0.284 times | Tue 09 December 2025 | 301.65 (0.87%) | 295.05 | 288.75 - 311.85 | 1.3255 times | Mon 08 December 2025 | 299.05 (-5.75%) | 316.05 | 296.70 - 321.40 | 2.8046 times | Fri 05 December 2025 | 317.30 (-2.16%) | 321.30 | 314.55 - 321.30 | 0.3081 times | Thu 04 December 2025 | 324.30 (-1.44%) | 327.60 | 321.30 - 329.95 | 0.1294 times | Wed 03 December 2025 | 329.05 (-1.64%) | 330.10 | 324.75 - 330.10 | 0.2382 times | Tue 02 December 2025 | 334.55 (0.72%) | 331.80 | 330.00 - 338.55 | 0.1124 times |
Weekly price and charts Zodiac
Strong weekly Stock price targets for Zodiac 543416 are 293.05 and 324.1
| Weekly Target 1 | 287.65 |
| Weekly Target 2 | 298.45 |
| Weekly Target 3 | 318.7 |
| Weekly Target 4 | 329.5 |
| Weekly Target 5 | 349.75 |
Weekly price and volumes for Zodiac
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 309.25 (0.36%) | 315.00 | 307.90 - 338.95 | 1.116 times | Fri 12 December 2025 | 308.15 (-2.88%) | 316.05 | 288.75 - 321.40 | 1.2264 times | Fri 05 December 2025 | 317.30 (-5.65%) | 335.00 | 314.55 - 338.55 | 0.2348 times | Fri 28 November 2025 | 336.30 (-4.73%) | 360.10 | 332.80 - 360.10 | 0.51 times | Fri 21 November 2025 | 353.00 (-5.4%) | 375.60 | 353.00 - 375.60 | 0.5028 times | Fri 14 November 2025 | 373.15 (-5.95%) | 408.50 | 370.80 - 414.35 | 1.454 times | Fri 07 November 2025 | 396.75 (8.36%) | 366.15 | 361.00 - 415.05 | 3.2776 times | Fri 31 October 2025 | 366.15 (-1.74%) | 370.25 | 365.40 - 378.90 | 0.6283 times | Thu 23 October 2025 | 372.65 (-0.33%) | 377.45 | 370.10 - 384.95 | 0.2596 times | Fri 17 October 2025 | 373.90 (-1.01%) | 380.00 | 373.75 - 394.95 | 0.7904 times | Fri 10 October 2025 | 377.70 (-3.56%) | 389.85 | 375.00 - 390.00 | 0.4896 times |
Monthly price and charts Zodiac
Strong monthly Stock price targets for Zodiac 543416 are 273.9 and 324.1
| Monthly Target 1 | 262.12 |
| Monthly Target 2 | 285.68 |
| Monthly Target 3 | 312.31666666667 |
| Monthly Target 4 | 335.88 |
| Monthly Target 5 | 362.52 |
Monthly price and volumes Zodiac
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 309.25 (-8.04%) | 335.00 | 288.75 - 338.95 | 0.2712 times | Fri 28 November 2025 | 336.30 (-8.15%) | 366.15 | 332.80 - 415.05 | 0.6045 times | Fri 31 October 2025 | 366.15 (-5.72%) | 385.60 | 365.40 - 404.50 | 0.282 times | Tue 30 September 2025 | 388.35 (0%) | 378.00 | 372.10 - 415.00 | 0.4692 times | Fri 29 August 2025 | 388.35 (-15.28%) | 458.40 | 376.10 - 458.40 | 0.4588 times | Thu 31 July 2025 | 458.40 (-2.5%) | 472.05 | 424.40 - 507.20 | 0.6281 times | Mon 30 June 2025 | 470.15 (-10.08%) | 530.00 | 450.00 - 530.00 | 0.8713 times | Fri 30 May 2025 | 522.85 (42.35%) | 365.00 | 318.20 - 563.45 | 3.8623 times | Wed 30 April 2025 | 367.30 (-6.98%) | 375.05 | 365.00 - 432.05 | 1.103 times | Fri 28 March 2025 | 394.85 (-3.93%) | 411.15 | 374.05 - 454.90 | 1.4497 times | Fri 28 February 2025 | 411.00 (-0.32%) | 432.95 | 394.00 - 542.00 | 1.8847 times |
Indicator Analysis of Zodiac
Please login to view indicator analysis. or View indicator analysis of Zodiac 543416 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zodiac 543416
DMA (daily moving average) of Zodiac 543416
| DMA period | DMA value |
| 5 day DMA | 309.56 |
| 12 day DMA | 315.49 |
| 20 day DMA | 328.23 |
| 35 day DMA | 349.68 |
| 50 day DMA | 358.75 |
| 100 day DMA | 386.03 |
| 150 day DMA | 415.27 |
| 200 day DMA | 413.43 |
EMA (exponential moving average) of Zodiac 543416
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 310.36 | 310.91 | 309.62 |
| 12 day EMA | 317.42 | 318.9 | 319.88 |
| 20 day EMA | 327.45 | 329.36 | 331.03 |
| 35 day EMA | 341.32 | 343.21 | 344.96 |
| 50 day EMA | 356.71 | 358.65 | 360.49 |
SMA (simple moving average) of Zodiac 543416
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 309.56 | 308.04 | 305.15 |
| 12 day SMA | 315.49 | 317.74 | 319.74 |
| 20 day SMA | 328.23 | 331.16 | 334.14 |
| 35 day SMA | 349.68 | 351.49 | 353.2 |
| 50 day SMA | 358.75 | 360.33 | 361.94 |
| 100 day SMA | 386.03 | 387.65 | 389.29 |
| 150 day SMA | 415.27 | 415.47 | 415.69 |
| 200 day SMA | 413.43 | 414.38 | 415.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.