Login or Join
HomepageZodiac 543416 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zodiac 543416 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zodiac
Strong Daily Stock price targets for Zodiac 543416 are 363.5 and 384.5
| Daily Target 1 | 346 |
| Daily Target 2 | 360 |
| Daily Target 3 | 367 |
| Daily Target 4 | 381 |
| Daily Target 5 | 388 |
Daily price and volume Zodiac
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 374.00 (5%) | 353.00 | 353.00 - 374.00 | 0.3133 times | Tue 28 January 2025 | 356.20 (-4.07%) | 353.70 | 352.75 - 371.15 | 1.6519 times | Mon 27 January 2025 | 371.30 (-4.99%) | 386.00 | 371.30 - 386.00 | 0.997 times | Fri 24 January 2025 | 390.80 (-4.62%) | 404.05 | 389.30 - 413.40 | 2.0362 times | Thu 23 January 2025 | 409.75 (-2.86%) | 421.80 | 402.00 - 430.35 | 1.2733 times | Wed 22 January 2025 | 421.80 (-5%) | 452.25 | 421.80 - 452.25 | 0.872 times | Tue 21 January 2025 | 444.00 (-3.7%) | 468.10 | 438.00 - 468.10 | 1.2198 times | Mon 20 January 2025 | 461.05 (3.99%) | 452.10 | 443.35 - 462.80 | 0.3718 times | Fri 17 January 2025 | 443.35 (-2.15%) | 462.30 | 430.45 - 462.30 | 0.5892 times | Thu 16 January 2025 | 453.10 (0.83%) | 464.95 | 431.00 - 465.00 | 0.6756 times | Wed 15 January 2025 | 449.35 (-0.42%) | 473.80 | 444.90 - 473.80 | 0.6904 times |
Weekly price and charts Zodiac
Strong weekly Stock price targets for Zodiac 543416 are 346.75 and 380
| Weekly Target 1 | 337.67 |
| Weekly Target 2 | 355.83 |
| Weekly Target 3 | 370.91666666667 |
| Weekly Target 4 | 389.08 |
| Weekly Target 5 | 404.17 |
Weekly price and volumes for Zodiac
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 374.00 (-4.3%) | 386.00 | 352.75 - 386.00 | 0.7061 times | Fri 24 January 2025 | 390.80 (-11.85%) | 452.10 | 389.30 - 468.10 | 1.376 times | Fri 17 January 2025 | 443.35 (-5.8%) | 468.65 | 427.55 - 473.80 | 1.0459 times | Fri 10 January 2025 | 470.65 (-7.09%) | 512.00 | 465.25 - 512.00 | 1.0011 times | Fri 03 January 2025 | 506.55 (-2.49%) | 510.80 | 485.00 - 521.05 | 1.3702 times | Fri 27 December 2024 | 519.50 (-8.04%) | 583.95 | 510.70 - 583.95 | 0.9845 times | Fri 20 December 2024 | 564.90 (-0.83%) | 581.40 | 522.00 - 593.05 | 0.8738 times | Fri 13 December 2024 | 569.60 (5.09%) | 563.95 | 532.85 - 578.95 | 0.9171 times | Fri 06 December 2024 | 542.00 (8.72%) | 499.90 | 476.70 - 569.95 | 1.1426 times | Fri 29 November 2024 | 498.55 (2.31%) | 506.00 | 476.05 - 510.90 | 0.5827 times | Fri 22 November 2024 | 487.30 (-4.85%) | 486.55 | 465.05 - 512.00 | 0.7058 times |
Monthly price and charts Zodiac
Strong monthly Stock price targets for Zodiac 543416 are 279.23 and 447.53
| Monthly Target 1 | 247.63 |
| Monthly Target 2 | 310.82 |
| Monthly Target 3 | 415.93333333333 |
| Monthly Target 4 | 479.12 |
| Monthly Target 5 | 584.23 |
Monthly price and volumes Zodiac
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 374.00 (-25.89%) | 518.75 | 352.75 - 521.05 | 1.1668 times | Tue 31 December 2024 | 504.65 (1.22%) | 499.90 | 476.70 - 593.05 | 0.9944 times | Fri 29 November 2024 | 498.55 (-12.3%) | 550.05 | 465.05 - 610.00 | 0.559 times | Thu 31 October 2024 | 568.50 (-6.73%) | 603.25 | 505.00 - 638.95 | 0.7111 times | Mon 30 September 2024 | 609.50 (-7.12%) | 680.00 | 600.00 - 714.00 | 0.8439 times | Fri 30 August 2024 | 656.25 (-10.34%) | 746.50 | 608.00 - 819.40 | 2.2423 times | Wed 31 July 2024 | 731.90 (-0.64%) | 773.45 | 675.15 - 812.10 | 0.8824 times | Fri 28 June 2024 | 736.65 (13.09%) | 651.40 | 577.25 - 736.65 | 0.6339 times | Fri 31 May 2024 | 651.40 (23.32%) | 520.00 | 520.00 - 693.00 | 0.7415 times | Tue 30 April 2024 | 528.20 (35.85%) | 395.00 | 386.65 - 572.55 | 1.2246 times | Thu 28 March 2024 | 388.80 (2.37%) | 398.50 | 347.60 - 439.55 | 1.2853 times |
Indicator Analysis of Zodiac
Please login to view indicator analysis. or View indicator analysis of Zodiac 543416 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zodiac 543416
DMA (daily moving average) of Zodiac 543416
| DMA period | DMA value |
| 5 day DMA | 380.41 |
| 12 day DMA | 418.83 |
| 20 day DMA | 445.82 |
| 35 day DMA | 486.56 |
| 50 day DMA | 493.38 |
| 100 day DMA | 543.2 |
| 150 day DMA | 601.34 |
| 200 day DMA | 597.94 |
EMA (exponential moving average) of Zodiac 543416
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 382.59 | 386.89 | 402.23 |
| 12 day EMA | 412.6 | 419.61 | 431.14 |
| 20 day EMA | 436.22 | 442.77 | 451.88 |
| 35 day EMA | 461.86 | 467.03 | 473.55 |
| 50 day EMA | 485.2 | 489.74 | 495.19 |
SMA (simple moving average) of Zodiac 543416
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 380.41 | 389.97 | 407.53 |
| 12 day SMA | 418.83 | 424.93 | 434.46 |
| 20 day SMA | 445.82 | 452.68 | 460.1 |
| 35 day SMA | 486.56 | 491.54 | 496.88 |
| 50 day SMA | 493.38 | 495.73 | 498.85 |
| 100 day SMA | 543.2 | 546.21 | 549.32 |
| 150 day SMA | 601.34 | 602.7 | 604.17 |
| 200 day SMA | 597.94 | 598.12 | 598.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.