Login or Join
HomepageZodiac 543416 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zodiac 543416 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zodiac
Strong Daily Stock price targets for Zodiac 543416 are 240.73 and 252.23
| Daily Target 1 | 238.23 |
| Daily Target 2 | 243.22 |
| Daily Target 3 | 249.73333333333 |
| Daily Target 4 | 254.72 |
| Daily Target 5 | 261.23 |
Daily price and volume Zodiac
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 248.20 (0.67%) | 252.00 | 244.75 - 256.25 | 0.8809 times | Sun 01 February 2026 | 246.55 (-3.8%) | 256.00 | 244.05 - 264.20 | 0.3905 times | Fri 30 January 2026 | 256.30 (-2.77%) | 257.00 | 255.70 - 265.90 | 0.5682 times | Thu 29 January 2026 | 263.60 (-1.13%) | 266.80 | 255.00 - 293.25 | 0.6957 times | Wed 28 January 2026 | 266.60 (8.04%) | 235.05 | 235.05 - 270.00 | 1.1214 times | Tue 27 January 2026 | 246.75 (-4.71%) | 253.25 | 246.05 - 253.25 | 1.1666 times | Fri 23 January 2026 | 258.95 (1.69%) | 254.65 | 254.65 - 275.15 | 1.6714 times | Thu 22 January 2026 | 254.65 (4.41%) | 242.90 | 242.90 - 256.70 | 1.0573 times | Wed 21 January 2026 | 243.90 (-2.15%) | 235.55 | 235.55 - 248.40 | 1.0598 times | Tue 20 January 2026 | 249.25 (-4.37%) | 260.00 | 246.90 - 260.00 | 1.3882 times | Mon 19 January 2026 | 260.65 (-2.74%) | 265.05 | 258.00 - 268.95 | 0.474 times |
Weekly price and charts Zodiac
Strong weekly Stock price targets for Zodiac 543416 are 236.05 and 256.2
| Weekly Target 1 | 232 |
| Weekly Target 2 | 240.1 |
| Weekly Target 3 | 252.15 |
| Weekly Target 4 | 260.25 |
| Weekly Target 5 | 272.3 |
Weekly price and volumes for Zodiac
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 248.20 (-3.16%) | 256.00 | 244.05 - 264.20 | 0.2628 times | Fri 30 January 2026 | 256.30 (-1.02%) | 253.25 | 235.05 - 293.25 | 0.7342 times | Fri 23 January 2026 | 258.95 (-3.38%) | 265.05 | 235.55 - 275.15 | 1.1681 times | Fri 16 January 2026 | 268.00 (-5.2%) | 280.00 | 266.10 - 283.75 | 1.1146 times | Fri 09 January 2026 | 282.70 (-8.17%) | 314.95 | 281.00 - 314.95 | 1.1027 times | Fri 02 January 2026 | 307.85 (1.77%) | 298.00 | 290.25 - 310.70 | 0.6497 times | Fri 26 December 2025 | 302.50 (-0.59%) | 304.30 | 299.95 - 323.40 | 0.4574 times | Fri 19 December 2025 | 304.30 (-1.25%) | 315.00 | 296.95 - 338.95 | 2.1657 times | Fri 12 December 2025 | 308.15 (-2.88%) | 316.05 | 288.75 - 321.40 | 1.968 times | Fri 05 December 2025 | 317.30 (-5.65%) | 335.00 | 314.55 - 338.55 | 0.3768 times | Fri 28 November 2025 | 336.30 (-4.73%) | 360.10 | 332.80 - 360.10 | 0.8185 times |
Monthly price and charts Zodiac
Strong monthly Stock price targets for Zodiac 543416 are 236.05 and 256.2
| Monthly Target 1 | 232 |
| Monthly Target 2 | 240.1 |
| Monthly Target 3 | 252.15 |
| Monthly Target 4 | 260.25 |
| Monthly Target 5 | 272.3 |
Monthly price and volumes Zodiac
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 248.20 (-3.16%) | 256.00 | 244.05 - 264.20 | 0.022 times | Fri 30 January 2026 | 256.30 (-15.31%) | 308.65 | 235.05 - 314.95 | 0.3602 times | Wed 31 December 2025 | 302.65 (-10.01%) | 335.00 | 288.75 - 338.95 | 0.4542 times | Fri 28 November 2025 | 336.30 (-8.15%) | 366.15 | 332.80 - 415.05 | 0.782 times | Fri 31 October 2025 | 366.15 (-5.72%) | 385.60 | 365.40 - 404.50 | 0.3597 times | Tue 30 September 2025 | 388.35 (0%) | 378.00 | 372.10 - 415.00 | 0.5984 times | Fri 29 August 2025 | 388.35 (-15.28%) | 458.40 | 376.10 - 458.40 | 0.5851 times | Thu 31 July 2025 | 458.40 (-2.5%) | 472.05 | 424.40 - 507.20 | 0.801 times | Mon 30 June 2025 | 470.15 (-10.08%) | 530.00 | 450.00 - 530.00 | 1.1113 times | Fri 30 May 2025 | 522.85 (42.35%) | 365.00 | 318.20 - 563.45 | 4.9261 times | Wed 30 April 2025 | 367.30 (-6.98%) | 375.05 | 365.00 - 432.05 | 1.4068 times |
Indicator Analysis of Zodiac
Please login to view indicator analysis. or View indicator analysis of Zodiac 543416 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zodiac 543416
DMA (daily moving average) of Zodiac 543416
| DMA period | DMA value |
| 5 day DMA | 256.25 |
| 12 day DMA | 255.28 |
| 20 day DMA | 267.59 |
| 35 day DMA | 282.84 |
| 50 day DMA | 296.22 |
| 100 day DMA | 339.34 |
| 150 day DMA | 373.5 |
| 200 day DMA | 390.87 |
EMA (exponential moving average) of Zodiac 543416
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 252.48 | 254.62 | 258.65 |
| 12 day EMA | 258.63 | 260.53 | 263.07 |
| 20 day EMA | 266.9 | 268.87 | 271.22 |
| 35 day EMA | 281.91 | 283.89 | 286.09 |
| 50 day EMA | 297.83 | 299.86 | 302.03 |
SMA (simple moving average) of Zodiac 543416
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 256.25 | 255.96 | 258.44 |
| 12 day SMA | 255.28 | 257.21 | 259.8 |
| 20 day SMA | 267.59 | 270.57 | 273.33 |
| 35 day SMA | 282.84 | 284.62 | 286.33 |
| 50 day SMA | 296.22 | 298.48 | 300.82 |
| 100 day SMA | 339.34 | 340.75 | 342.22 |
| 150 day SMA | 373.5 | 375.04 | 376.51 |
| 200 day SMA | 390.87 | 391.59 | 392.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.