Login or Join
HomepageZodiac 543416 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zodiac 543416 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zodiac
Strong Daily Stock price targets for Zodiac 543416 are 266.95 and 295.8
| Daily Target 1 | 244.73 |
| Daily Target 2 | 260.32 |
| Daily Target 3 | 273.58333333333 |
| Daily Target 4 | 289.17 |
| Daily Target 5 | 302.43 |
Daily price and volume Zodiac
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 275.90 (10.36%) | 260.00 | 258.00 - 286.85 | 3.0745 times | Tue 07 April 2026 | 250.00 (3.11%) | 242.60 | 222.00 - 253.95 | 0.4104 times | Mon 06 April 2026 | 242.45 (-0.98%) | 239.95 | 238.75 - 247.00 | 1.3413 times | Thu 02 April 2026 | 244.85 (1.56%) | 246.30 | 232.50 - 248.80 | 0.5476 times | Wed 01 April 2026 | 241.10 (12.74%) | 204.00 | 204.00 - 245.60 | 1.0519 times | Mon 30 March 2026 | 213.85 (-5.46%) | 224.90 | 210.00 - 231.10 | 1.1327 times | Fri 27 March 2026 | 226.20 (-6.45%) | 238.00 | 223.00 - 238.00 | 1.3364 times | Wed 25 March 2026 | 241.80 (-0.08%) | 243.45 | 240.00 - 251.40 | 0.5077 times | Tue 24 March 2026 | 242.00 (-0.45%) | 244.00 | 239.25 - 252.55 | 0.1706 times | Mon 23 March 2026 | 243.10 (-3.76%) | 259.90 | 241.55 - 259.90 | 0.4269 times | Fri 20 March 2026 | 252.60 (1.41%) | 251.00 | 246.55 - 257.20 | 1.8396 times |
Weekly price and charts Zodiac
Strong weekly Stock price targets for Zodiac 543416 are 248.95 and 313.8
| Weekly Target 1 | 196.73 |
| Weekly Target 2 | 236.32 |
| Weekly Target 3 | 261.58333333333 |
| Weekly Target 4 | 301.17 |
| Weekly Target 5 | 326.43 |
Weekly price and volumes for Zodiac
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 275.90 (12.68%) | 239.95 | 222.00 - 286.85 | 1.0645 times | Thu 02 April 2026 | 244.85 (8.24%) | 224.90 | 204.00 - 248.80 | 0.6026 times | Fri 27 March 2026 | 226.20 (-10.45%) | 259.90 | 223.00 - 259.90 | 0.5385 times | Fri 20 March 2026 | 252.60 (5.01%) | 240.00 | 224.75 - 259.80 | 1.3653 times | Fri 13 March 2026 | 240.55 (5.46%) | 225.00 | 218.90 - 248.00 | 0.5162 times | Fri 06 March 2026 | 228.10 (-6.52%) | 220.05 | 220.05 - 242.30 | 1.7589 times | Fri 27 February 2026 | 244.00 (-5.68%) | 260.70 | 241.50 - 268.35 | 0.5364 times | Fri 20 February 2026 | 258.70 (-6.34%) | 275.95 | 257.15 - 280.30 | 0.6092 times | Fri 13 February 2026 | 276.20 (5.26%) | 258.50 | 258.50 - 319.70 | 2.5413 times | Fri 06 February 2026 | 262.40 (2.38%) | 256.00 | 244.05 - 276.75 | 0.4672 times | Fri 30 January 2026 | 256.30 (-1.02%) | 253.25 | 235.05 - 293.25 | 0.4689 times |
Monthly price and charts Zodiac
Strong monthly Stock price targets for Zodiac 543416 are 239.95 and 322.8
| Monthly Target 1 | 172.73 |
| Monthly Target 2 | 224.32 |
| Monthly Target 3 | 255.58333333333 |
| Monthly Target 4 | 307.17 |
| Monthly Target 5 | 338.43 |
Monthly price and volumes Zodiac
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 275.90 (29.02%) | 204.00 | 204.00 - 286.85 | 0.3535 times | Mon 30 March 2026 | 213.85 (-12.36%) | 220.05 | 210.00 - 259.90 | 1.1046 times | Fri 27 February 2026 | 244.00 (-4.8%) | 256.00 | 241.50 - 319.70 | 1.0361 times | Fri 30 January 2026 | 256.30 (-15.31%) | 308.65 | 235.05 - 314.95 | 0.686 times | Wed 31 December 2025 | 302.65 (-10.01%) | 335.00 | 288.75 - 338.95 | 0.8651 times | Fri 28 November 2025 | 336.30 (-8.15%) | 366.15 | 332.80 - 415.05 | 1.4895 times | Fri 31 October 2025 | 366.15 (-5.72%) | 385.60 | 365.40 - 404.50 | 0.6851 times | Tue 30 September 2025 | 388.35 (0%) | 378.00 | 372.10 - 415.00 | 1.1398 times | Fri 29 August 2025 | 388.35 (-15.28%) | 458.40 | 376.10 - 458.40 | 1.1145 times | Thu 31 July 2025 | 458.40 (-2.5%) | 472.05 | 424.40 - 507.20 | 1.5257 times | Mon 30 June 2025 | 470.15 (-10.08%) | 530.00 | 450.00 - 530.00 | 2.1166 times |
Indicator Analysis of Zodiac
Please login to view indicator analysis. or View indicator analysis of Zodiac 543416 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zodiac 543416
DMA (daily moving average) of Zodiac 543416
| DMA period | DMA value |
| 5 day DMA | 250.86 |
| 12 day DMA | 243.58 |
| 20 day DMA | 241.14 |
| 35 day DMA | 245.79 |
| 50 day DMA | 251.69 |
| 100 day DMA | 282 |
| 150 day DMA | 316.39 |
| 200 day DMA | 350.76 |
EMA (exponential moving average) of Zodiac 543416
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 253.76 | 242.69 | 239.04 |
| 12 day EMA | 246.09 | 240.67 | 238.97 |
| 20 day EMA | 244.74 | 241.46 | 240.56 |
| 35 day EMA | 247.67 | 246.01 | 245.78 |
| 50 day EMA | 252.02 | 251.05 | 251.09 |
SMA (simple moving average) of Zodiac 543416
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 250.86 | 238.45 | 233.69 |
| 12 day SMA | 243.58 | 241.9 | 240.68 |
| 20 day SMA | 241.14 | 238.75 | 237.79 |
| 35 day SMA | 245.79 | 245.99 | 247.38 |
| 50 day SMA | 251.69 | 251.27 | 251.15 |
| 100 day SMA | 282 | 283.09 | 284.57 |
| 150 day SMA | 316.39 | 317.16 | 318.16 |
| 200 day SMA | 350.76 | 351.73 | 352.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.