Login or Join
HomepageZodiac 543416 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zodiac 543416 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zodiac
Strong Daily Stock price targets for Zodiac 543416 are 312.55 and 319.3
| Daily Target 1 | 310.97 |
| Daily Target 2 | 314.13 |
| Daily Target 3 | 317.71666666667 |
| Daily Target 4 | 320.88 |
| Daily Target 5 | 324.47 |
Daily price and volume Zodiac
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 317.30 (-2.16%) | 321.30 | 314.55 - 321.30 | 1.0392 times | Thu 04 December 2025 | 324.30 (-1.44%) | 327.60 | 321.30 - 329.95 | 0.4365 times | Wed 03 December 2025 | 329.05 (-1.64%) | 330.10 | 324.75 - 330.10 | 0.8036 times | Tue 02 December 2025 | 334.55 (0.72%) | 331.80 | 330.00 - 338.55 | 0.379 times | Mon 01 December 2025 | 332.15 (-1.23%) | 335.00 | 330.00 - 337.50 | 0.4941 times | Fri 28 November 2025 | 336.30 (-0.34%) | 338.00 | 332.80 - 342.45 | 1.3194 times | Thu 27 November 2025 | 337.45 (-2.63%) | 345.45 | 336.70 - 345.45 | 0.8264 times | Wed 26 November 2025 | 346.55 (1.99%) | 347.60 | 340.80 - 350.05 | 1.6462 times | Tue 25 November 2025 | 339.80 (-1.12%) | 343.00 | 335.00 - 343.00 | 1.0099 times | Mon 24 November 2025 | 343.65 (-2.65%) | 360.10 | 339.25 - 360.10 | 2.0458 times | Fri 21 November 2025 | 353.00 (-2.23%) | 358.80 | 353.00 - 358.80 | 2.0252 times |
Weekly price and charts Zodiac
Strong weekly Stock price targets for Zodiac 543416 are 303.93 and 327.93
| Weekly Target 1 | 299.47 |
| Weekly Target 2 | 308.38 |
| Weekly Target 3 | 323.46666666667 |
| Weekly Target 4 | 332.38 |
| Weekly Target 5 | 347.47 |
Weekly price and volumes for Zodiac
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 317.30 (-5.65%) | 335.00 | 314.55 - 338.55 | 0.2655 times | Fri 28 November 2025 | 336.30 (-4.73%) | 360.10 | 332.80 - 360.10 | 0.5768 times | Fri 21 November 2025 | 353.00 (-5.4%) | 375.60 | 353.00 - 375.60 | 0.5687 times | Fri 14 November 2025 | 373.15 (-5.95%) | 408.50 | 370.80 - 414.35 | 1.6444 times | Fri 07 November 2025 | 396.75 (8.36%) | 366.15 | 361.00 - 415.05 | 3.7068 times | Fri 31 October 2025 | 366.15 (-1.74%) | 370.25 | 365.40 - 378.90 | 0.7106 times | Thu 23 October 2025 | 372.65 (-0.33%) | 377.45 | 370.10 - 384.95 | 0.2936 times | Fri 17 October 2025 | 373.90 (-1.01%) | 380.00 | 373.75 - 394.95 | 0.8939 times | Fri 10 October 2025 | 377.70 (-3.56%) | 389.85 | 375.00 - 390.00 | 0.5537 times | Fri 03 October 2025 | 391.65 (0.71%) | 391.15 | 371.70 - 408.30 | 0.7859 times | Fri 26 September 2025 | 388.90 (-0.55%) | 386.95 | 380.15 - 410.00 | 1.045 times |
Monthly price and charts Zodiac
Strong monthly Stock price targets for Zodiac 543416 are 303.93 and 327.93
| Monthly Target 1 | 299.47 |
| Monthly Target 2 | 308.38 |
| Monthly Target 3 | 323.46666666667 |
| Monthly Target 4 | 332.38 |
| Monthly Target 5 | 347.47 |
Monthly price and volumes Zodiac
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 317.30 (-5.65%) | 335.00 | 314.55 - 338.55 | 0.0253 times | Fri 28 November 2025 | 336.30 (-8.15%) | 366.15 | 332.80 - 415.05 | 0.6198 times | Fri 31 October 2025 | 366.15 (-5.72%) | 385.60 | 365.40 - 404.50 | 0.2891 times | Tue 30 September 2025 | 388.35 (0%) | 378.00 | 372.10 - 415.00 | 0.4811 times | Fri 29 August 2025 | 388.35 (-15.28%) | 458.40 | 376.10 - 458.40 | 0.4704 times | Thu 31 July 2025 | 458.40 (-2.5%) | 472.05 | 424.40 - 507.20 | 0.6439 times | Mon 30 June 2025 | 470.15 (-10.08%) | 530.00 | 450.00 - 530.00 | 0.8933 times | Fri 30 May 2025 | 522.85 (42.35%) | 365.00 | 318.20 - 563.45 | 3.9599 times | Wed 30 April 2025 | 367.30 (-6.98%) | 375.05 | 365.00 - 432.05 | 1.1309 times | Fri 28 March 2025 | 394.85 (-3.93%) | 411.15 | 374.05 - 454.90 | 1.4863 times | Fri 28 February 2025 | 411.00 (-0.32%) | 432.95 | 394.00 - 542.00 | 1.9323 times |
Indicator Analysis of Zodiac
Please login to view indicator analysis. or View indicator analysis of Zodiac 543416 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zodiac 543416
DMA (daily moving average) of Zodiac 543416
| DMA period | DMA value |
| 5 day DMA | 327.47 |
| 12 day DMA | 337.93 |
| 20 day DMA | 355.06 |
| 35 day DMA | 363.33 |
| 50 day DMA | 370.95 |
| 100 day DMA | 397.66 |
| 150 day DMA | 417.68 |
| 200 day DMA | 417.98 |
EMA (exponential moving average) of Zodiac 543416
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 326.58 | 331.22 | 334.68 |
| 12 day EMA | 337.96 | 341.71 | 344.87 |
| 20 day EMA | 347.45 | 350.62 | 353.39 |
| 35 day EMA | 358.93 | 361.38 | 363.56 |
| 50 day EMA | 368.43 | 370.52 | 372.41 |
SMA (simple moving average) of Zodiac 543416
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 327.47 | 331.27 | 333.9 |
| 12 day SMA | 337.93 | 341.57 | 345.19 |
| 20 day SMA | 355.06 | 359.15 | 361.94 |
| 35 day SMA | 363.33 | 365.17 | 366.69 |
| 50 day SMA | 370.95 | 372.42 | 373.96 |
| 100 day SMA | 397.66 | 399.23 | 400.71 |
| 150 day SMA | 417.68 | 418.12 | 418.56 |
| 200 day SMA | 417.98 | 418.45 | 418.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.