Login or Join
HomepageZodiac 543416 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zodiac 543416 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zodiac
Strong Daily Stock price targets for Zodiac 543416 are 415.63 and 430.43
| Daily Target 1 | 412.43 |
| Daily Target 2 | 418.82 |
| Daily Target 3 | 427.23333333333 |
| Daily Target 4 | 433.62 |
| Daily Target 5 | 442.03 |
Daily price and volume Zodiac
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 425.20 (1.78%) | 428.10 | 420.85 - 435.65 | 1.8735 times |
| Wed 14 May 2025 | 417.75 (7.39%) | 392.85 | 382.10 - 424.95 | 0.9709 times |
| Tue 13 May 2025 | 389.00 (4.68%) | 382.35 | 370.20 - 393.00 | 0.6824 times |
| Mon 12 May 2025 | 371.60 (12.45%) | 345.00 | 344.95 - 393.55 | 2.8456 times |
| Fri 09 May 2025 | 330.45 (-2.67%) | 321.75 | 318.20 - 332.95 | 1.1447 times |
| Thu 08 May 2025 | 339.50 (-2.19%) | 359.85 | 335.80 - 359.85 | 0.7834 times |
| Wed 07 May 2025 | 347.10 (-1.53%) | 347.25 | 338.60 - 365.00 | 0.7561 times |
| Tue 06 May 2025 | 352.50 (-3.85%) | 367.00 | 351.05 - 367.00 | 0.4084 times |
| Mon 05 May 2025 | 366.60 (1.62%) | 370.90 | 362.30 - 372.45 | 0.2976 times |
| Fri 02 May 2025 | 360.75 (-1.78%) | 365.00 | 358.25 - 370.20 | 0.2374 times |
| Wed 30 April 2025 | 367.30 (-2.43%) | 379.00 | 365.00 - 379.00 | 1.2525 times |
Weekly price and charts Zodiac
Strong weekly Stock price targets for Zodiac 543416 are 385.08 and 475.78
| Weekly Target 1 | 311.23 |
| Weekly Target 2 | 368.22 |
| Weekly Target 3 | 401.93333333333 |
| Weekly Target 4 | 458.92 |
| Weekly Target 5 | 492.63 |
Weekly price and volumes for Zodiac
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 425.20 (28.67%) | 345.00 | 344.95 - 435.65 | 1.7583 times |
| Fri 09 May 2025 | 330.45 (-8.4%) | 370.90 | 318.20 - 372.45 | 0.9355 times |
| Fri 02 May 2025 | 360.75 (-7.7%) | 409.95 | 358.25 - 409.95 | 0.8631 times |
| Fri 25 April 2025 | 390.85 (-4.57%) | 412.40 | 382.00 - 427.30 | 0.7509 times |
| Thu 17 April 2025 | 409.55 (0.49%) | 420.80 | 395.25 - 432.05 | 1.0276 times |
| Fri 11 April 2025 | 407.55 (0.15%) | 391.55 | 379.00 - 414.95 | 0.5314 times |
| Fri 04 April 2025 | 406.95 (3.06%) | 375.05 | 375.05 - 412.95 | 0.6011 times |
| Fri 28 March 2025 | 394.85 (-5.84%) | 439.75 | 390.05 - 439.75 | 0.7142 times |
| Fri 21 March 2025 | 419.35 (7.8%) | 389.05 | 377.15 - 443.15 | 1.611 times |
| Thu 13 March 2025 | 389.00 (-11.62%) | 454.90 | 385.10 - 454.90 | 1.2069 times |
| Fri 07 March 2025 | 440.15 (7.09%) | 411.15 | 374.05 - 447.00 | 1.3421 times |
Monthly price and charts Zodiac
Strong monthly Stock price targets for Zodiac 543416 are 371.7 and 489.15
| Monthly Target 1 | 275.57 |
| Monthly Target 2 | 350.38 |
| Monthly Target 3 | 393.01666666667 |
| Monthly Target 4 | 467.83 |
| Monthly Target 5 | 510.47 |
Monthly price and volumes Zodiac
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 425.20 (15.76%) | 365.00 | 318.20 - 435.65 | 0.7268 times |
| Wed 30 April 2025 | 367.30 (-6.98%) | 375.05 | 365.00 - 432.05 | 0.9769 times |
| Fri 28 March 2025 | 394.85 (-3.93%) | 411.15 | 374.05 - 454.90 | 1.284 times |
| Fri 28 February 2025 | 411.00 (-0.32%) | 432.95 | 394.00 - 542.00 | 1.6692 times |
| Fri 31 January 2025 | 412.30 (-18.3%) | 518.75 | 352.75 - 521.05 | 1.0435 times |
| Tue 31 December 2024 | 504.65 (1.22%) | 499.90 | 476.70 - 593.05 | 0.7991 times |
| Fri 29 November 2024 | 498.55 (-12.3%) | 550.05 | 465.05 - 610.00 | 0.4492 times |
| Thu 31 October 2024 | 568.50 (-6.73%) | 603.25 | 505.00 - 638.95 | 0.5714 times |
| Mon 30 September 2024 | 609.50 (-7.12%) | 680.00 | 600.00 - 714.00 | 0.6781 times |
| Fri 30 August 2024 | 656.25 (-10.34%) | 746.50 | 608.00 - 819.40 | 1.8018 times |
| Wed 31 July 2024 | 731.90 (-0.64%) | 773.45 | 675.15 - 812.10 | 0.709 times |
Indicator Analysis of Zodiac
Please login to view indicator analysis. or View indicator analysis of Zodiac 543416 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zodiac 543416
DMA (daily moving average) of Zodiac 543416
| DMA period | DMA value |
| 5 day DMA | 386.8 |
| 12 day DMA | 370.35 |
| 20 day DMA | 384.71 |
| 35 day DMA | 392.04 |
| 50 day DMA | 400.53 |
| 100 day DMA | 436.33 |
| 150 day DMA | 476.66 |
| 200 day DMA | 528.88 |
EMA (exponential moving average) of Zodiac 543416
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 397.13 | 383.09 | 365.77 |
| 12 day EMA | 383.74 | 376.21 | 368.66 |
| 20 day EMA | 385.15 | 380.94 | 377.07 |
| 35 day EMA | 393.56 | 391.7 | 390.17 |
| 50 day EMA | 404.45 | 403.6 | 403.02 |
SMA (simple moving average) of Zodiac 543416
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 386.8 | 369.66 | 355.53 |
| 12 day SMA | 370.35 | 366.88 | 364.64 |
| 20 day SMA | 384.71 | 383.83 | 382.16 |
| 35 day SMA | 392.04 | 391 | 390.38 |
| 50 day SMA | 400.53 | 401.13 | 401.05 |
| 100 day SMA | 436.33 | 437.57 | 438.82 |
| 150 day SMA | 476.66 | 478.25 | 479.76 |
| 200 day SMA | 528.88 | 530.28 | 531.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.