Login or Join
HomepageZodiac 543416 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zodiac 543416 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zodiac
Strong Daily Stock price targets for Zodiac 543416 are 222.55 and 264.15
| Daily Target 1 | 188.63 |
| Daily Target 2 | 214.87 |
| Daily Target 3 | 230.23333333333 |
| Daily Target 4 | 256.47 |
| Daily Target 5 | 271.83 |
Daily price and volume Zodiac
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 241.10 (12.74%) | 204.00 | 204.00 - 245.60 | 1.2819 times | Mon 30 March 2026 | 213.85 (-5.46%) | 224.90 | 210.00 - 231.10 | 1.3804 times | Fri 27 March 2026 | 226.20 (-6.45%) | 238.00 | 223.00 - 238.00 | 1.6287 times | Wed 25 March 2026 | 241.80 (-0.08%) | 243.45 | 240.00 - 251.40 | 0.6188 times | Tue 24 March 2026 | 242.00 (-0.45%) | 244.00 | 239.25 - 252.55 | 0.2079 times | Mon 23 March 2026 | 243.10 (-3.76%) | 259.90 | 241.55 - 259.90 | 0.5203 times | Fri 20 March 2026 | 252.60 (1.41%) | 251.00 | 246.55 - 257.20 | 2.2419 times | Thu 19 March 2026 | 249.10 (-2.62%) | 250.00 | 243.40 - 253.70 | 0.9609 times | Wed 18 March 2026 | 255.80 (8.74%) | 240.35 | 239.50 - 259.80 | 0.3408 times | Tue 17 March 2026 | 235.25 (1.8%) | 240.00 | 224.75 - 244.45 | 0.8184 times | Mon 16 March 2026 | 231.10 (-3.93%) | 240.00 | 228.00 - 240.00 | 3.1817 times |
Weekly price and charts Zodiac
Strong weekly Stock price targets for Zodiac 543416 are 222.55 and 264.15
| Weekly Target 1 | 188.63 |
| Weekly Target 2 | 214.87 |
| Weekly Target 3 | 230.23333333333 |
| Weekly Target 4 | 256.47 |
| Weekly Target 5 | 271.83 |
Weekly price and volumes for Zodiac
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 241.10 (6.59%) | 224.90 | 204.00 - 245.60 | 0.519 times | Fri 27 March 2026 | 226.20 (-10.45%) | 259.90 | 223.00 - 259.90 | 0.5801 times | Fri 20 March 2026 | 252.60 (5.01%) | 240.00 | 224.75 - 259.80 | 1.4706 times | Fri 13 March 2026 | 240.55 (5.46%) | 225.00 | 218.90 - 248.00 | 0.556 times | Fri 06 March 2026 | 228.10 (-6.52%) | 220.05 | 220.05 - 242.30 | 1.8946 times | Fri 27 February 2026 | 244.00 (-5.68%) | 260.70 | 241.50 - 268.35 | 0.5778 times | Fri 20 February 2026 | 258.70 (-6.34%) | 275.95 | 257.15 - 280.30 | 0.6563 times | Fri 13 February 2026 | 276.20 (5.26%) | 258.50 | 258.50 - 319.70 | 2.7373 times | Fri 06 February 2026 | 262.40 (2.38%) | 256.00 | 244.05 - 276.75 | 0.5032 times | Fri 30 January 2026 | 256.30 (-1.02%) | 253.25 | 235.05 - 293.25 | 0.5051 times | Fri 23 January 2026 | 258.95 (-3.38%) | 265.05 | 235.55 - 275.15 | 0.8036 times |
Monthly price and charts Zodiac
Strong monthly Stock price targets for Zodiac 543416 are 222.55 and 264.15
| Monthly Target 1 | 188.63 |
| Monthly Target 2 | 214.87 |
| Monthly Target 3 | 230.23333333333 |
| Monthly Target 4 | 256.47 |
| Monthly Target 5 | 271.83 |
Monthly price and volumes Zodiac
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 241.10 (12.74%) | 204.00 | 204.00 - 245.60 | 0.0596 times | Mon 30 March 2026 | 213.85 (-12.36%) | 220.05 | 210.00 - 259.90 | 1.1383 times | Fri 27 February 2026 | 244.00 (-4.8%) | 256.00 | 241.50 - 319.70 | 1.0677 times | Fri 30 January 2026 | 256.30 (-15.31%) | 308.65 | 235.05 - 314.95 | 0.7069 times | Wed 31 December 2025 | 302.65 (-10.01%) | 335.00 | 288.75 - 338.95 | 0.8914 times | Fri 28 November 2025 | 336.30 (-8.15%) | 366.15 | 332.80 - 415.05 | 1.5348 times | Fri 31 October 2025 | 366.15 (-5.72%) | 385.60 | 365.40 - 404.50 | 0.7059 times | Tue 30 September 2025 | 388.35 (0%) | 378.00 | 372.10 - 415.00 | 1.1746 times | Fri 29 August 2025 | 388.35 (-15.28%) | 458.40 | 376.10 - 458.40 | 1.1484 times | Thu 31 July 2025 | 458.40 (-2.5%) | 472.05 | 424.40 - 507.20 | 1.5722 times | Mon 30 June 2025 | 470.15 (-10.08%) | 530.00 | 450.00 - 530.00 | 2.1811 times |
Indicator Analysis of Zodiac
Please login to view indicator analysis. or View indicator analysis of Zodiac 543416 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zodiac 543416
DMA (daily moving average) of Zodiac 543416
| DMA period | DMA value |
| 5 day DMA | 232.99 |
| 12 day DMA | 239.37 |
| 20 day DMA | 236.69 |
| 35 day DMA | 249.42 |
| 50 day DMA | 251.6 |
| 100 day DMA | 287.65 |
| 150 day DMA | 320.32 |
| 200 day DMA | 355.44 |
EMA (exponential moving average) of Zodiac 543416
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 233.59 | 229.84 | 237.84 |
| 12 day EMA | 237.17 | 236.45 | 240.56 |
| 20 day EMA | 240.18 | 240.08 | 242.84 |
| 35 day EMA | 245.44 | 245.7 | 247.57 |
| 50 day EMA | 251.56 | 251.99 | 253.55 |
SMA (simple moving average) of Zodiac 543416
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 232.99 | 233.39 | 241.14 |
| 12 day SMA | 239.37 | 239.45 | 241.91 |
| 20 day SMA | 236.69 | 236.84 | 238.47 |
| 35 day SMA | 249.42 | 250.03 | 251.63 |
| 50 day SMA | 251.6 | 252.14 | 253.29 |
| 100 day SMA | 287.65 | 289.04 | 290.52 |
| 150 day SMA | 320.32 | 321.37 | 322.61 |
| 200 day SMA | 355.44 | 356.68 | 358.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.