Rategain 543417 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rategain 543417 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rategain

Strong Daily Stock price targets for Rategain 543417 are 675.4 and 747.95

Daily Target 1661.9
Daily Target 2688.9
Daily Target 3734.45
Daily Target 4761.45
Daily Target 5807

Daily price and volume Rategain

Date Closing Open Range Volume
Thu 28 March 2024 715.90 (-7.55%) 780.00 707.45 - 780.00 8.7599 times
Wed 27 March 2024 774.35 (0.43%) 780.00 767.00 - 802.95 0.2266 times
Tue 26 March 2024 771.00 (0.83%) 774.95 766.10 - 787.15 0.0638 times
Fri 22 March 2024 764.65 (0.41%) 761.50 759.85 - 776.75 0.0898 times
Thu 21 March 2024 761.50 (4.32%) 754.15 745.65 - 772.00 0.0779 times
Wed 20 March 2024 729.95 (0.05%) 768.45 714.15 - 768.45 0.0689 times
Tue 19 March 2024 729.60 (-0.9%) 745.15 724.65 - 772.70 0.1763 times
Mon 18 March 2024 736.25 (-1.03%) 720.00 713.95 - 755.95 0.2643 times
Fri 15 March 2024 743.90 (-3.11%) 758.95 741.50 - 771.75 0.118 times
Thu 14 March 2024 767.75 (3.53%) 710.00 710.00 - 776.30 0.1546 times
Wed 13 March 2024 741.60 (-4.89%) 782.00 719.30 - 782.00 0.4431 times

 Daily chart Rategain

Weekly price and charts Rategain

Strong weekly Stock price targets for Rategain 543417 are 663.93 and 759.43

Weekly Target 1646.6
Weekly Target 2681.25
Weekly Target 3742.1
Weekly Target 4776.75
Weekly Target 5837.6

Weekly price and volumes for Rategain

Date Closing Open Range Volume
Thu 28 March 2024 715.90 (-6.38%) 774.95 707.45 - 802.95 5.5588 times
Fri 22 March 2024 764.65 (2.79%) 720.00 713.95 - 776.75 0.4159 times
Fri 15 March 2024 743.90 (-5.61%) 803.75 710.00 - 822.00 0.6698 times
Thu 07 March 2024 788.15 (-4.09%) 820.05 755.50 - 822.00 0.3103 times
Sat 02 March 2024 821.75 (1.76%) 819.80 800.00 - 841.40 0.3476 times
Fri 23 February 2024 807.50 (-7.71%) 879.85 775.65 - 879.85 0.3322 times
Fri 16 February 2024 874.95 (5%) 834.10 759.95 - 921.10 0.5515 times
Fri 09 February 2024 833.30 (-0.95%) 861.05 818.00 - 899.70 0.6157 times
Fri 02 February 2024 841.30 (9.69%) 767.10 760.00 - 885.00 0.8081 times
Thu 25 January 2024 766.95 (2.29%) 757.15 730.95 - 780.00 0.3901 times
Fri 19 January 2024 749.75 (2.6%) 744.75 712.00 - 788.90 0.7043 times

 weekly chart Rategain

Monthly price and charts Rategain

Strong monthly Stock price targets for Rategain 543417 are 649.78 and 773.58

Monthly Target 1627.73
Monthly Target 2671.82
Monthly Target 3751.53333333333
Monthly Target 4795.62
Monthly Target 5875.33

Monthly price and volumes Rategain

Date Closing Open Range Volume
Thu 28 March 2024 715.90 (-11.88%) 828.55 707.45 - 831.25 1.2844 times
Thu 29 February 2024 812.40 (1.91%) 803.80 759.95 - 921.10 0.397 times
Wed 31 January 2024 797.15 (9.13%) 730.45 703.95 - 821.00 0.4477 times
Fri 29 December 2023 730.45 (10.79%) 662.55 638.80 - 772.30 0.6206 times
Thu 30 November 2023 659.30 (5.75%) 634.20 619.55 - 733.00 0.6371 times
Tue 31 October 2023 623.45 (5.1%) 590.05 547.00 - 670.00 0.4538 times
Fri 29 September 2023 593.20 (-1.13%) 611.90 529.10 - 641.25 0.2864 times
Thu 31 August 2023 599.95 (29.94%) 461.70 445.55 - 614.00 0.955 times
Mon 31 July 2023 461.70 (10.44%) 417.20 415.70 - 471.45 0.4159 times
Fri 30 June 2023 418.05 (11.02%) 383.85 374.30 - 427.60 4.502 times
Wed 31 May 2023 376.55 (6.29%) 354.60 352.40 - 425.00 0.4332 times

 monthly chart Rategain

DMA SMA EMA moving averages of Rategain 543417

DMA (daily moving average) of Rategain 543417

DMA period DMA value
5 day DMA 757.48
12 day DMA 751.35
20 day DMA 770.26
35 day DMA 795.5
50 day DMA 793.16
100 day DMA 745.87
150 day DMA 695.93
200 day DMA 635.98

EMA (exponential moving average) of Rategain 543417

EMA period EMA current EMA prev EMA prev2
5 day EMA748.09764.19759.11
12 day EMA757.33764.86763.14
20 day EMA766.94772.31772.09
35 day EMA774.32777.76777.96
50 day EMA784.43787.23787.76

SMA (simple moving average) of Rategain 543417

SMA period SMA current SMA prev SMA prev2
5 day SMA757.48760.29751.34
12 day SMA751.35758.2759.35
20 day SMA770.26775.6778.54
35 day SMA795.5799.19802.36
50 day SMA793.16793.72792.88
100 day SMA745.87745.68744.55
150 day SMA695.93694.99693.51
200 day SMA635.98634.39632.49
Back to top | Use Dark Theme