Login or Join
HomepageRategain 543417 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rategain 543417 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rategain
Strong Daily Stock price targets for Rategain 543417 are 436.08 and 443.83
| Daily Target 1 | 433.88 |
| Daily Target 2 | 438.27 |
| Daily Target 3 | 441.63333333333 |
| Daily Target 4 | 446.02 |
| Daily Target 5 | 449.38 |
Daily price and volume Rategain
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 442.65 (-0.8%) | 444.00 | 437.25 - 445.00 | 0.4137 times |
| Thu 12 June 2025 | 446.20 (-1.23%) | 453.90 | 444.00 - 455.00 | 0.2303 times |
| Wed 11 June 2025 | 451.75 (0.42%) | 448.85 | 448.05 - 456.00 | 0.488 times |
| Tue 10 June 2025 | 449.85 (0.03%) | 449.90 | 448.45 - 453.85 | 0.1764 times |
| Mon 09 June 2025 | 449.70 (0.99%) | 448.95 | 448.55 - 455.40 | 0.4165 times |
| Fri 06 June 2025 | 445.30 (-0.29%) | 446.60 | 444.15 - 452.50 | 0.4195 times |
| Thu 05 June 2025 | 446.60 (-2.05%) | 458.95 | 445.30 - 458.95 | 0.7332 times |
| Wed 04 June 2025 | 455.95 (3.23%) | 449.50 | 441.65 - 457.65 | 5.66 times |
| Tue 03 June 2025 | 441.70 (0.03%) | 446.95 | 435.00 - 446.95 | 0.2226 times |
| Mon 02 June 2025 | 441.55 (-0.51%) | 436.35 | 436.35 - 457.50 | 1.2399 times |
| Fri 30 May 2025 | 443.80 (-1.15%) | 449.95 | 442.30 - 452.65 | 0.6005 times |
Weekly price and charts Rategain
Strong weekly Stock price targets for Rategain 543417 are 430.58 and 449.33
| Weekly Target 1 | 426.55 |
| Weekly Target 2 | 434.6 |
| Weekly Target 3 | 445.3 |
| Weekly Target 4 | 453.35 |
| Weekly Target 5 | 464.05 |
Weekly price and volumes for Rategain
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 442.65 (-0.6%) | 448.95 | 437.25 - 456.00 | 0.6618 times |
| Fri 06 June 2025 | 445.30 (0.34%) | 436.35 | 435.00 - 458.95 | 3.1751 times |
| Fri 30 May 2025 | 443.80 (-12.19%) | 512.00 | 442.30 - 567.40 | 3.0201 times |
| Fri 23 May 2025 | 505.40 (3.34%) | 495.15 | 484.75 - 524.25 | 0.6006 times |
| Fri 16 May 2025 | 489.05 (11.21%) | 455.00 | 443.00 - 494.20 | 0.5638 times |
| Fri 09 May 2025 | 439.75 (-1.75%) | 449.85 | 419.05 - 453.95 | 0.4181 times |
| Fri 02 May 2025 | 447.60 (1.14%) | 443.55 | 427.30 - 455.00 | 0.5017 times |
| Fri 25 April 2025 | 442.55 (-1.54%) | 453.10 | 437.55 - 480.00 | 0.5281 times |
| Thu 17 April 2025 | 449.45 (-0.45%) | 455.00 | 448.70 - 475.00 | 0.2718 times |
| Fri 11 April 2025 | 451.50 (1%) | 458.95 | 432.95 - 458.95 | 0.259 times |
| Fri 04 April 2025 | 447.05 (0.51%) | 440.15 | 436.20 - 469.85 | 0.2818 times |
Monthly price and charts Rategain
Strong monthly Stock price targets for Rategain 543417 are 438.83 and 462.78
| Monthly Target 1 | 421.58 |
| Monthly Target 2 | 432.12 |
| Monthly Target 3 | 445.53333333333 |
| Monthly Target 4 | 456.07 |
| Monthly Target 5 | 469.48 |
Monthly price and volumes Rategain
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 442.65 (-0.26%) | 436.35 | 435.00 - 458.95 | 1.4356 times |
| Fri 30 May 2025 | 443.80 (2.29%) | 430.00 | 419.05 - 567.40 | 1.7682 times |
| Wed 30 April 2025 | 433.85 (-2.46%) | 440.15 | 430.00 - 480.00 | 0.6432 times |
| Fri 28 March 2025 | 444.80 (-9.11%) | 480.25 | 421.25 - 556.25 | 1.1616 times |
| Fri 28 February 2025 | 489.40 (-29.97%) | 690.25 | 475.25 - 704.00 | 1.2088 times |
| Fri 31 January 2025 | 698.80 (-3.62%) | 715.10 | 660.00 - 762.30 | 0.5375 times |
| Tue 31 December 2024 | 725.05 (3.31%) | 692.05 | 687.90 - 754.90 | 0.6134 times |
| Fri 29 November 2024 | 701.80 (-6.61%) | 753.05 | 670.05 - 853.30 | 1.4682 times |
| Thu 31 October 2024 | 751.45 (2.52%) | 745.00 | 703.70 - 765.45 | 0.4877 times |
| Mon 30 September 2024 | 733.00 (-0.5%) | 751.45 | 711.00 - 779.30 | 0.6757 times |
| Fri 30 August 2024 | 736.70 (-10.35%) | 821.75 | 711.00 - 837.25 | 1.4415 times |
Indicator Analysis of Rategain
Please login to view indicator analysis. or View indicator analysis of Rategain 543417 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rategain 543417
DMA (daily moving average) of Rategain 543417
| DMA period | DMA value |
| 5 day DMA | 448.03 |
| 12 day DMA | 447 |
| 20 day DMA | 467.09 |
| 35 day DMA | 461.39 |
| 50 day DMA | 457.98 |
| 100 day DMA | 523.67 |
| 150 day DMA | 592.07 |
| 200 day DMA | 628.65 |
EMA (exponential moving average) of Rategain 543417
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 446.8 | 448.87 | 450.21 |
| 12 day EMA | 452.29 | 454.04 | 455.47 |
| 20 day EMA | 456.57 | 458.03 | 459.27 |
| 35 day EMA | 457.59 | 458.47 | 459.19 |
| 50 day EMA | 456.34 | 456.9 | 457.34 |
SMA (simple moving average) of Rategain 543417
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 448.03 | 448.56 | 448.64 |
| 12 day SMA | 447 | 449.02 | 451.17 |
| 20 day SMA | 467.09 | 469.41 | 471.49 |
| 35 day SMA | 461.39 | 461.91 | 462.78 |
| 50 day SMA | 457.98 | 458.23 | 458.55 |
| 100 day SMA | 523.67 | 526.4 | 529.14 |
| 150 day SMA | 592.07 | 593.92 | 595.65 |
| 200 day SMA | 628.65 | 630.03 | 631.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.