Login or Join
HomepageRategain 543417 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rategain 543417 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rategain
Strong Daily Stock price targets for Rategain 543417 are 659.43 and 678.58
| Daily Target 1 | 645.4 |
| Daily Target 2 | 654.3 |
| Daily Target 3 | 664.55 |
| Daily Target 4 | 673.45 |
| Daily Target 5 | 683.7 |
Daily price and volume Rategain
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 663.20 (0.2%) | 658.00 | 655.65 - 674.80 | 0.3182 times | Fri 12 December 2025 | 661.85 (-0.1%) | 665.55 | 658.35 - 670.00 | 0.2297 times | Thu 11 December 2025 | 662.50 (0.99%) | 663.55 | 651.25 - 670.95 | 0.4195 times | Wed 10 December 2025 | 656.00 (-1.97%) | 661.95 | 653.00 - 679.95 | 0.6462 times | Tue 09 December 2025 | 669.15 (1.55%) | 651.60 | 641.35 - 673.05 | 0.3792 times | Mon 08 December 2025 | 658.95 (-0.87%) | 670.00 | 649.30 - 685.65 | 0.6828 times | Fri 05 December 2025 | 664.75 (-2.72%) | 680.00 | 658.30 - 680.00 | 5.8281 times | Thu 04 December 2025 | 683.35 (-0.23%) | 683.75 | 681.50 - 692.35 | 0.2164 times | Wed 03 December 2025 | 684.95 (-0.72%) | 685.95 | 675.70 - 710.00 | 0.9657 times | Tue 02 December 2025 | 689.95 (0.62%) | 688.05 | 678.00 - 694.40 | 0.3142 times | Mon 01 December 2025 | 685.70 (-3.55%) | 712.05 | 679.20 - 721.35 | 0.9598 times |
Weekly price and charts Rategain
Strong weekly Stock price targets for Rategain 543417 are 659.43 and 678.58
| Weekly Target 1 | 645.4 |
| Weekly Target 2 | 654.3 |
| Weekly Target 3 | 664.55 |
| Weekly Target 4 | 673.45 |
| Weekly Target 5 | 683.7 |
Weekly price and volumes for Rategain
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 663.20 (0.2%) | 658.00 | 655.65 - 674.80 | 0.0793 times | Fri 12 December 2025 | 661.85 (-0.44%) | 670.00 | 641.35 - 685.65 | 0.5873 times | Fri 05 December 2025 | 664.75 (-6.5%) | 712.05 | 658.30 - 721.35 | 2.0638 times | Fri 28 November 2025 | 710.95 (3.87%) | 684.40 | 670.05 - 730.60 | 1.0529 times | Fri 21 November 2025 | 684.45 (-2.28%) | 703.95 | 680.05 - 724.05 | 0.6839 times | Fri 14 November 2025 | 700.45 (4.45%) | 699.80 | 637.65 - 704.00 | 1.2296 times | Fri 07 November 2025 | 670.60 (4.96%) | 641.00 | 637.25 - 708.45 | 2.0393 times | Fri 31 October 2025 | 638.90 (-1.81%) | 645.20 | 633.80 - 659.00 | 0.6472 times | Thu 23 October 2025 | 650.65 (0.16%) | 653.40 | 634.05 - 664.60 | 0.4018 times | Fri 17 October 2025 | 649.60 (-4.95%) | 682.95 | 631.25 - 682.95 | 1.2149 times | Fri 10 October 2025 | 683.40 (-3.39%) | 707.55 | 672.20 - 740.20 | 2.2778 times |
Monthly price and charts Rategain
Strong monthly Stock price targets for Rategain 543417 are 612.28 and 692.28
| Monthly Target 1 | 595.3 |
| Monthly Target 2 | 629.25 |
| Monthly Target 3 | 675.3 |
| Monthly Target 4 | 709.25 |
| Monthly Target 5 | 755.3 |
Monthly price and volumes Rategain
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 663.20 (-6.72%) | 712.05 | 641.35 - 721.35 | 0.3596 times | Fri 28 November 2025 | 710.95 (11.28%) | 641.00 | 637.25 - 730.60 | 0.6593 times | Fri 31 October 2025 | 638.90 (-0.85%) | 663.00 | 624.00 - 740.20 | 1.5764 times | Tue 30 September 2025 | 644.35 (26.07%) | 515.05 | 515.05 - 682.00 | 1.7674 times | Fri 29 August 2025 | 511.10 (16.42%) | 443.95 | 417.10 - 555.40 | 1.7472 times | Thu 31 July 2025 | 439.00 (-3.88%) | 463.95 | 431.30 - 485.35 | 1.1791 times | Mon 30 June 2025 | 456.70 (2.91%) | 436.35 | 423.80 - 459.00 | 0.972 times | Fri 30 May 2025 | 443.80 (2.29%) | 430.00 | 419.05 - 567.40 | 0.8606 times | Wed 30 April 2025 | 433.85 (-2.46%) | 440.15 | 430.00 - 480.00 | 0.313 times | Fri 28 March 2025 | 444.80 (-9.11%) | 480.25 | 421.25 - 556.25 | 0.5654 times | Fri 28 February 2025 | 489.40 (-29.97%) | 690.25 | 475.25 - 704.00 | 0.5883 times |
Indicator Analysis of Rategain
Please login to view indicator analysis. or View indicator analysis of Rategain 543417 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rategain 543417
DMA (daily moving average) of Rategain 543417
| DMA period | DMA value |
| 5 day DMA | 662.54 |
| 12 day DMA | 674.28 |
| 20 day DMA | 686.13 |
| 35 day DMA | 677.57 |
| 50 day DMA | 676.31 |
| 100 day DMA | 606.05 |
| 150 day DMA | 557.6 |
| 200 day DMA | 537.29 |
EMA (exponential moving average) of Rategain 543417
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 663.87 | 664.21 | 665.39 |
| 12 day EMA | 671.58 | 673.1 | 675.15 |
| 20 day EMA | 675.83 | 677.16 | 678.77 |
| 35 day EMA | 676.22 | 676.99 | 677.88 |
| 50 day EMA | 672.99 | 673.39 | 673.86 |
SMA (simple moving average) of Rategain 543417
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 662.54 | 661.69 | 662.27 |
| 12 day SMA | 674.28 | 678.08 | 683.05 |
| 20 day SMA | 686.13 | 687.99 | 689.34 |
| 35 day SMA | 677.57 | 677.31 | 676.79 |
| 50 day SMA | 676.31 | 675.6 | 675.33 |
| 100 day SMA | 606.05 | 604.15 | 602.22 |
| 150 day SMA | 557.6 | 556.1 | 554.6 |
| 200 day SMA | 537.29 | 537.2 | 537.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.