Login or Join
HomepageRategain 543417 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rategain 543417 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rategain
Strong Daily Stock price targets for Rategain 543417 are 568.13 and 595.98
| Daily Target 1 | 563.17 |
| Daily Target 2 | 573.08 |
| Daily Target 3 | 591.01666666667 |
| Daily Target 4 | 600.93 |
| Daily Target 5 | 618.87 |
Daily price and volume Rategain
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 583.00 (-3.6%) | 603.95 | 581.10 - 608.95 | 0.0739 times | Thu 05 February 2026 | 604.75 (-4.02%) | 626.80 | 585.00 - 628.00 | 0.0833 times | Wed 04 February 2026 | 630.10 (-2.75%) | 636.00 | 625.85 - 644.35 | 0.0336 times | Tue 03 February 2026 | 647.95 (1.84%) | 642.35 | 623.20 - 652.60 | 0.0613 times | Mon 02 February 2026 | 636.25 (1.06%) | 620.95 | 609.00 - 643.25 | 0.0543 times | Sun 01 February 2026 | 629.60 (2.83%) | 612.60 | 605.05 - 641.10 | 0.0484 times | Fri 30 January 2026 | 612.30 (7.47%) | 569.80 | 565.40 - 615.20 | 0.0826 times | Thu 29 January 2026 | 569.75 (-3.61%) | 594.65 | 564.00 - 594.65 | 0.1246 times | Wed 28 January 2026 | 591.10 (-2.99%) | 608.60 | 586.00 - 615.35 | 0.0544 times | Tue 27 January 2026 | 609.35 (-1.24%) | 610.55 | 596.00 - 624.70 | 9.3836 times | Fri 23 January 2026 | 617.00 (-4.5%) | 659.75 | 611.00 - 659.75 | 0.0451 times |
Weekly price and charts Rategain
Strong weekly Stock price targets for Rategain 543417 are 546.3 and 617.8
| Weekly Target 1 | 534.07 |
| Weekly Target 2 | 558.53 |
| Weekly Target 3 | 605.56666666667 |
| Weekly Target 4 | 630.03 |
| Weekly Target 5 | 677.07 |
Weekly price and volumes for Rategain
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 583.00 (-4.79%) | 612.60 | 581.10 - 652.60 | 0.2297 times | Fri 30 January 2026 | 612.30 (-0.76%) | 610.55 | 564.00 - 624.70 | 6.2455 times | Fri 23 January 2026 | 617.00 (-7.37%) | 656.40 | 611.00 - 665.95 | 1.7795 times | Fri 16 January 2026 | 666.10 (1.45%) | 656.65 | 636.60 - 678.00 | 0.1248 times | Fri 09 January 2026 | 656.60 (-5.14%) | 692.20 | 653.40 - 708.00 | 0.1189 times | Fri 02 January 2026 | 692.15 (7.17%) | 664.95 | 646.10 - 715.00 | 0.2222 times | Fri 26 December 2025 | 645.85 (-1.52%) | 654.65 | 642.10 - 668.35 | 0.0837 times | Fri 19 December 2025 | 655.85 (-0.91%) | 658.00 | 651.35 - 674.80 | 0.0875 times | Fri 12 December 2025 | 661.85 (-0.44%) | 670.00 | 641.35 - 685.65 | 0.2455 times | Fri 05 December 2025 | 664.75 (-6.5%) | 712.05 | 658.30 - 721.35 | 0.8627 times | Fri 28 November 2025 | 710.95 (3.87%) | 684.40 | 670.05 - 730.60 | 0.4401 times |
Monthly price and charts Rategain
Strong monthly Stock price targets for Rategain 543417 are 546.3 and 617.8
| Monthly Target 1 | 534.07 |
| Monthly Target 2 | 558.53 |
| Monthly Target 3 | 605.56666666667 |
| Monthly Target 4 | 630.03 |
| Monthly Target 5 | 677.07 |
Monthly price and volumes Rategain
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 583.00 (-4.79%) | 612.60 | 581.10 - 652.60 | 0.0607 times | Fri 30 January 2026 | 612.30 (-11.38%) | 691.00 | 564.00 - 715.00 | 2.2027 times | Wed 31 December 2025 | 690.90 (-2.82%) | 712.05 | 641.35 - 721.35 | 0.3787 times | Fri 28 November 2025 | 710.95 (11.28%) | 641.00 | 637.25 - 730.60 | 0.5633 times | Fri 31 October 2025 | 638.90 (-0.85%) | 663.00 | 624.00 - 740.20 | 1.3219 times | Tue 30 September 2025 | 644.35 (26.07%) | 515.05 | 515.05 - 682.00 | 1.4821 times | Fri 29 August 2025 | 511.10 (16.42%) | 443.95 | 417.10 - 555.40 | 1.4651 times | Thu 31 July 2025 | 439.00 (-3.88%) | 463.95 | 431.30 - 485.35 | 0.9887 times | Mon 30 June 2025 | 456.70 (2.91%) | 436.35 | 423.80 - 459.00 | 0.8151 times | Fri 30 May 2025 | 443.80 (2.29%) | 430.00 | 419.05 - 567.40 | 0.7217 times | Wed 30 April 2025 | 433.85 (-2.46%) | 440.15 | 430.00 - 480.00 | 0.2625 times |
Indicator Analysis of Rategain
Please login to view indicator analysis. or View indicator analysis of Rategain 543417 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rategain 543417
DMA (daily moving average) of Rategain 543417
| DMA period | DMA value |
| 5 day DMA | 620.41 |
| 12 day DMA | 614.77 |
| 20 day DMA | 630.85 |
| 35 day DMA | 648.65 |
| 50 day DMA | 656.53 |
| 100 day DMA | 662.97 |
| 150 day DMA | 606.27 |
| 200 day DMA | 568.83 |
EMA (exponential moving average) of Rategain 543417
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 608.67 | 621.5 | 629.87 |
| 12 day EMA | 619.47 | 626.1 | 629.98 |
| 20 day EMA | 629.24 | 634.11 | 637.2 |
| 35 day EMA | 641.79 | 645.25 | 647.63 |
| 50 day EMA | 656.18 | 659.17 | 661.39 |
SMA (simple moving average) of Rategain 543417
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 620.41 | 629.73 | 631.24 |
| 12 day SMA | 614.77 | 618.76 | 622.48 |
| 20 day SMA | 630.85 | 635.34 | 639.41 |
| 35 day SMA | 648.65 | 650.87 | 652.53 |
| 50 day SMA | 656.53 | 659.3 | 660.97 |
| 100 day SMA | 662.97 | 663.47 | 663.81 |
| 150 day SMA | 606.27 | 605.39 | 604.4 |
| 200 day SMA | 568.83 | 568.2 | 567.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.