Login or Join
HomepageRategain 543417 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rategain 543417 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rategain
Strong Daily Stock price targets for Rategain 543417 are 438.6 and 452.5
| Daily Target 1 | 427.27 |
| Daily Target 2 | 436.03 |
| Daily Target 3 | 441.16666666667 |
| Daily Target 4 | 449.93 |
| Daily Target 5 | 455.07 |
Daily price and volume Rategain
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 444.80 (5.05%) | 444.40 | 432.40 - 446.30 | 2.0937 times |
| Wed 26 March 2025 | 423.40 (-2.78%) | 435.70 | 421.25 - 440.60 | 0.529 times |
| Tue 25 March 2025 | 435.50 (-4.32%) | 459.00 | 435.00 - 460.40 | 0.3963 times |
| Mon 24 March 2025 | 455.15 (-1.51%) | 478.75 | 453.00 - 478.75 | 1.327 times |
| Fri 21 March 2025 | 462.15 (2.7%) | 456.25 | 448.70 - 481.00 | 0.8624 times |
| Thu 20 March 2025 | 450.00 (2.17%) | 447.15 | 440.80 - 466.40 | 1.3589 times |
| Wed 19 March 2025 | 440.45 (-0.9%) | 446.80 | 433.55 - 456.15 | 0.8398 times |
| Tue 18 March 2025 | 444.45 (2.48%) | 440.00 | 434.50 - 448.80 | 0.3892 times |
| Mon 17 March 2025 | 433.70 (-3.83%) | 452.05 | 431.70 - 455.35 | 1.1861 times |
| Thu 13 March 2025 | 450.95 (-3.75%) | 484.95 | 446.65 - 484.95 | 1.0177 times |
| Wed 12 March 2025 | 468.50 (-2.1%) | 479.30 | 462.00 - 481.15 | 0.4296 times |
Weekly price and charts Rategain
Strong weekly Stock price targets for Rategain 543417 are 404.28 and 461.78
| Weekly Target 1 | 390.77 |
| Weekly Target 2 | 417.78 |
| Weekly Target 3 | 448.26666666667 |
| Weekly Target 4 | 475.28 |
| Weekly Target 5 | 505.77 |
Weekly price and volumes for Rategain
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 444.80 (-3.75%) | 478.75 | 421.25 - 478.75 | 1.3205 times |
| Fri 21 March 2025 | 462.15 (2.48%) | 452.05 | 431.70 - 481.00 | 1.4087 times |
| Thu 13 March 2025 | 450.95 (-10.77%) | 556.25 | 446.65 - 556.25 | 0.7568 times |
| Fri 07 March 2025 | 505.40 (3.27%) | 480.25 | 469.10 - 518.40 | 0.8489 times |
| Fri 28 February 2025 | 489.40 (-8.51%) | 544.90 | 484.25 - 544.90 | 0.6634 times |
| Fri 21 February 2025 | 534.90 (-13.12%) | 522.35 | 475.25 - 609.80 | 2.6584 times |
| Fri 14 February 2025 | 615.70 (-9.83%) | 672.05 | 585.00 - 685.05 | 0.7921 times |
| Fri 07 February 2025 | 682.85 (-2.28%) | 690.25 | 666.00 - 704.00 | 0.397 times |
| Fri 31 January 2025 | 698.80 (-3.11%) | 704.05 | 660.00 - 724.75 | 0.4845 times |
| Fri 24 January 2025 | 721.25 (3.41%) | 710.60 | 697.65 - 762.30 | 0.6697 times |
| Fri 17 January 2025 | 697.50 (-0.19%) | 687.35 | 662.90 - 728.60 | 0.3937 times |
Monthly price and charts Rategain
Strong monthly Stock price targets for Rategain 543417 are 365.53 and 500.53
| Monthly Target 1 | 339.1 |
| Monthly Target 2 | 391.95 |
| Monthly Target 3 | 474.1 |
| Monthly Target 4 | 526.95 |
| Monthly Target 5 | 609.1 |
Monthly price and volumes Rategain
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 444.80 (-9.11%) | 480.25 | 421.25 - 556.25 | 1.1062 times |
| Fri 28 February 2025 | 489.40 (-29.97%) | 690.25 | 475.25 - 704.00 | 1.1511 times |
| Fri 31 January 2025 | 698.80 (-3.62%) | 715.10 | 660.00 - 762.30 | 0.5118 times |
| Tue 31 December 2024 | 725.05 (3.31%) | 692.05 | 687.90 - 754.90 | 0.5841 times |
| Fri 29 November 2024 | 701.80 (-6.61%) | 753.05 | 670.05 - 853.30 | 1.3981 times |
| Thu 31 October 2024 | 751.45 (2.52%) | 745.00 | 703.70 - 765.45 | 0.4644 times |
| Mon 30 September 2024 | 733.00 (-0.5%) | 751.45 | 711.00 - 779.30 | 0.6434 times |
| Fri 30 August 2024 | 736.70 (-10.35%) | 821.75 | 711.00 - 837.25 | 1.3727 times |
| Wed 31 July 2024 | 821.75 (10.22%) | 755.00 | 743.45 - 856.50 | 1.3773 times |
| Fri 28 June 2024 | 745.55 (6.67%) | 739.05 | 647.60 - 813.00 | 1.3909 times |
| Fri 31 May 2024 | 698.95 (0.17%) | 704.20 | 655.05 - 820.00 | 1.7142 times |
Indicator Analysis of Rategain
Please login to view indicator analysis. or View indicator analysis of Rategain 543417 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rategain 543417
DMA (daily moving average) of Rategain 543417
| DMA period | DMA value |
| 5 day DMA | 444.2 |
| 12 day DMA | 448.97 |
| 20 day DMA | 467.45 |
| 35 day DMA | 519.58 |
| 50 day DMA | 574.49 |
| 100 day DMA | 650.24 |
| 150 day DMA | 679.71 |
| 200 day DMA | 703.55 |
EMA (exponential moving average) of Rategain 543417
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 441.51 | 439.86 | 448.09 |
| 12 day EMA | 453.74 | 455.36 | 461.17 |
| 20 day EMA | 474.12 | 477.2 | 482.86 |
| 35 day EMA | 521.75 | 526.28 | 532.34 |
| 50 day EMA | 571.45 | 576.62 | 582.87 |
SMA (simple moving average) of Rategain 543417
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 444.2 | 445.24 | 448.65 |
| 12 day SMA | 448.97 | 452.64 | 459.48 |
| 20 day SMA | 467.45 | 470.32 | 474.12 |
| 35 day SMA | 519.58 | 526.31 | 533.31 |
| 50 day SMA | 574.49 | 578.9 | 584.1 |
| 100 day SMA | 650.24 | 653.31 | 656.24 |
| 150 day SMA | 679.71 | 681.55 | 683.52 |
| 200 day SMA | 703.55 | 704.9 | 706.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.