Login or Join
HomepageRategain 543417 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rategain 543417 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rategain
Strong Daily Stock price targets for Rategain 543417 are 654.28 and 665.93
| Daily Target 1 | 651.75 |
| Daily Target 2 | 656.8 |
| Daily Target 3 | 663.4 |
| Daily Target 4 | 668.45 |
| Daily Target 5 | 675.05 |
Daily price and volume Rategain
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 661.85 (-0.1%) | 665.55 | 658.35 - 670.00 | 0.2159 times | Thu 11 December 2025 | 662.50 (0.99%) | 663.55 | 651.25 - 670.95 | 0.3942 times | Wed 10 December 2025 | 656.00 (-1.97%) | 661.95 | 653.00 - 679.95 | 0.6072 times | Tue 09 December 2025 | 669.15 (1.55%) | 651.60 | 641.35 - 673.05 | 0.3563 times | Mon 08 December 2025 | 658.95 (-0.87%) | 670.00 | 649.30 - 685.65 | 0.6417 times | Fri 05 December 2025 | 664.75 (-2.72%) | 680.00 | 658.30 - 680.00 | 5.4767 times | Thu 04 December 2025 | 683.35 (-0.23%) | 683.75 | 681.50 - 692.35 | 0.2034 times | Wed 03 December 2025 | 684.95 (-0.72%) | 685.95 | 675.70 - 710.00 | 0.9075 times | Tue 02 December 2025 | 689.95 (0.62%) | 688.05 | 678.00 - 694.40 | 0.2952 times | Mon 01 December 2025 | 685.70 (-3.55%) | 712.05 | 679.20 - 721.35 | 0.9019 times | Fri 28 November 2025 | 710.95 (0.3%) | 708.85 | 704.90 - 716.70 | 0.2065 times |
Weekly price and charts Rategain
Strong weekly Stock price targets for Rategain 543417 are 629.45 and 673.75
| Weekly Target 1 | 618.65 |
| Weekly Target 2 | 640.25 |
| Weekly Target 3 | 662.95 |
| Weekly Target 4 | 684.55 |
| Weekly Target 5 | 707.25 |
Weekly price and volumes for Rategain
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 661.85 (-0.44%) | 670.00 | 641.35 - 685.65 | 0.4815 times | Fri 05 December 2025 | 664.75 (-6.5%) | 712.05 | 658.30 - 721.35 | 1.6919 times | Fri 28 November 2025 | 710.95 (3.87%) | 684.40 | 670.05 - 730.60 | 0.8631 times | Fri 21 November 2025 | 684.45 (-2.28%) | 703.95 | 680.05 - 724.05 | 0.5606 times | Fri 14 November 2025 | 700.45 (4.45%) | 699.80 | 637.65 - 704.00 | 1.008 times | Fri 07 November 2025 | 670.60 (4.96%) | 641.00 | 637.25 - 708.45 | 1.6718 times | Fri 31 October 2025 | 638.90 (-1.81%) | 645.20 | 633.80 - 659.00 | 0.5306 times | Thu 23 October 2025 | 650.65 (0.16%) | 653.40 | 634.05 - 664.60 | 0.3294 times | Fri 17 October 2025 | 649.60 (-4.95%) | 682.95 | 631.25 - 682.95 | 0.9959 times | Fri 10 October 2025 | 683.40 (-3.39%) | 707.55 | 672.20 - 740.20 | 1.8673 times | Fri 03 October 2025 | 707.40 (9.14%) | 635.00 | 623.50 - 724.00 | 7.2094 times |
Monthly price and charts Rategain
Strong monthly Stock price targets for Rategain 543417 are 611.6 and 691.6
| Monthly Target 1 | 594.85 |
| Monthly Target 2 | 628.35 |
| Monthly Target 3 | 674.85 |
| Monthly Target 4 | 708.35 |
| Monthly Target 5 | 754.85 |
Monthly price and volumes Rategain
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 661.85 (-6.91%) | 712.05 | 641.35 - 721.35 | 0.3495 times | Fri 28 November 2025 | 710.95 (11.28%) | 641.00 | 637.25 - 730.60 | 0.66 times | Fri 31 October 2025 | 638.90 (-0.85%) | 663.00 | 624.00 - 740.20 | 1.5781 times | Tue 30 September 2025 | 644.35 (26.07%) | 515.05 | 515.05 - 682.00 | 1.7693 times | Fri 29 August 2025 | 511.10 (16.42%) | 443.95 | 417.10 - 555.40 | 1.749 times | Thu 31 July 2025 | 439.00 (-3.88%) | 463.95 | 431.30 - 485.35 | 1.1803 times | Mon 30 June 2025 | 456.70 (2.91%) | 436.35 | 423.80 - 459.00 | 0.973 times | Fri 30 May 2025 | 443.80 (2.29%) | 430.00 | 419.05 - 567.40 | 0.8615 times | Wed 30 April 2025 | 433.85 (-2.46%) | 440.15 | 430.00 - 480.00 | 0.3134 times | Fri 28 March 2025 | 444.80 (-9.11%) | 480.25 | 421.25 - 556.25 | 0.566 times | Fri 28 February 2025 | 489.40 (-29.97%) | 690.25 | 475.25 - 704.00 | 0.589 times |
Indicator Analysis of Rategain
Please login to view indicator analysis. or View indicator analysis of Rategain 543417 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rategain 543417
DMA (daily moving average) of Rategain 543417
| DMA period | DMA value |
| 5 day DMA | 661.69 |
| 12 day DMA | 678.08 |
| 20 day DMA | 687.99 |
| 35 day DMA | 677.31 |
| 50 day DMA | 675.6 |
| 100 day DMA | 604.15 |
| 150 day DMA | 556.1 |
| 200 day DMA | 537.2 |
EMA (exponential moving average) of Rategain 543417
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 664.21 | 665.39 | 666.84 |
| 12 day EMA | 673.1 | 675.15 | 677.45 |
| 20 day EMA | 677.1 | 678.71 | 680.42 |
| 35 day EMA | 677.23 | 678.14 | 679.06 |
| 50 day EMA | 672.83 | 673.28 | 673.72 |
SMA (simple moving average) of Rategain 543417
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 661.69 | 662.27 | 666.44 |
| 12 day SMA | 678.08 | 683.05 | 685.2 |
| 20 day SMA | 687.99 | 689.34 | 690.5 |
| 35 day SMA | 677.31 | 676.79 | 676.42 |
| 50 day SMA | 675.6 | 675.33 | 675.34 |
| 100 day SMA | 604.15 | 602.22 | 600.33 |
| 150 day SMA | 556.1 | 554.6 | 553.17 |
| 200 day SMA | 537.2 | 537.19 | 537.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.