Login or Join
HomepageBbetf0432 543418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bbetf0432 543418 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bbetf0432
Strong Daily Stock price targets for Bbetf0432 543418 are 1334.25 and 1335.75
| Daily Target 1 | 1334 |
| Daily Target 2 | 1334.5 |
| Daily Target 3 | 1335.5 |
| Daily Target 4 | 1336 |
| Daily Target 5 | 1337 |
Daily price and volume Bbetf0432
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1335.00 (-0.38%) | 1336.50 | 1335.00 - 1336.50 | 0.292 times | Thu 24 September 2026 | 1340.10 (0.08%) | 1340.10 | 1340.10 - 1340.10 | 0.365 times | Thu 17 September 2026 | 1339.00 (-0.81%) | 1339.00 | 1339.00 - 1339.00 | 1.2409 times | Tue 15 September 2026 | 1350.00 (0.15%) | 1350.00 | 1343.67 - 1350.00 | 0.8759 times | Fri 11 September 2026 | 1347.95 (-0%) | 1347.95 | 1347.95 - 1347.95 | 2.7007 times | Thu 10 September 2026 | 1347.98 (0.09%) | 1342.46 | 1342.46 - 1347.98 | 0.146 times | Wed 09 September 2026 | 1346.80 (0%) | 1346.80 | 1346.80 - 1346.80 | 2.7007 times | Tue 08 September 2026 | 1346.80 (0.5%) | 1346.80 | 1346.80 - 1346.80 | 0.219 times | Fri 04 September 2026 | 1340.10 (0.26%) | 1340.10 | 1340.10 - 1340.10 | 1.0949 times | Wed 02 September 2026 | 1336.69 (0.02%) | 1336.69 | 1336.69 - 1336.69 | 0.365 times | Tue 01 September 2026 | 1336.41 (0.27%) | 1347.82 | 1336.41 - 1348.79 | 0.438 times |
Weekly price and charts Bbetf0432
Strong weekly Stock price targets for Bbetf0432 543418 are 1332.45 and 1337.55
| Weekly Target 1 | 1331.6 |
| Weekly Target 2 | 1333.3 |
| Weekly Target 3 | 1336.7 |
| Weekly Target 4 | 1338.4 |
| Weekly Target 5 | 1341.8 |
Weekly price and volumes for Bbetf0432
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1335.00 (-0.3%) | 1340.10 | 1335.00 - 1340.10 | 0.0018 times | Thu 17 September 2026 | 1339.00 (-0.66%) | 1350.00 | 1339.00 - 1350.00 | 0.0057 times | Fri 11 September 2026 | 1347.95 (0.59%) | 1346.80 | 1342.46 - 1347.98 | 0.0155 times | Fri 04 September 2026 | 1340.10 (-0.22%) | 1347.98 | 1331.31 - 1348.79 | 8.1575 times | Fri 28 August 2026 | 1343.00 (-0.36%) | 1350.00 | 1343.00 - 1355.26 | 0.027 times | Thu 20 August 2026 | 1347.83 (-0.41%) | 1350.00 | 1347.83 - 1361.99 | 0.51 times | Fri 14 August 2026 | 1353.35 (0.17%) | 1353.29 | 1352.81 - 1353.36 | 0.8418 times | Thu 06 August 2026 | 1351.05 (-0.51%) | 1357.43 | 1350.71 - 1358.00 | 0.1783 times | Fri 31 July 2026 | 1358.00 (0.29%) | 1348.93 | 1348.93 - 1358.25 | 0.1256 times | Fri 24 July 2026 | 1354.10 (0.61%) | 1351.00 | 1338.03 - 1355.54 | 0.1368 times | Wed 15 July 2026 | 1345.94 (-2.05%) | 1356.31 | 1344.46 - 1356.31 | 0.1409 times |
Monthly price and charts Bbetf0432
Strong monthly Stock price targets for Bbetf0432 543418 are 1327.5 and 1342.5
| Monthly Target 1 | 1325 |
| Monthly Target 2 | 1330 |
| Monthly Target 3 | 1340 |
| Monthly Target 4 | 1345 |
| Monthly Target 5 | 1355 |
Monthly price and volumes Bbetf0432
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1335.00 (0.17%) | 1347.82 | 1335.00 - 1350.00 | 0.0132 times | Mon 31 August 2026 | 1332.77 (-1.86%) | 1357.43 | 1331.31 - 1361.99 | 4.5707 times | Fri 31 July 2026 | 1358.00 (0.73%) | 1353.89 | 1338.03 - 1428.00 | 0.2579 times | Tue 30 June 2026 | 1348.11 (3.17%) | 1313.24 | 1307.64 - 1354.09 | 1.7847 times | Fri 29 May 2026 | 1306.71 (-0.88%) | 1318.30 | 1300.50 - 1319.36 | 0.2633 times | Wed 29 April 2026 | 1318.30 (1.31%) | 1295.48 | 1293.29 - 1320.00 | 0.0937 times | Mon 30 March 2026 | 1301.19 (-1.48%) | 1319.50 | 1294.23 - 1325.08 | 0.6706 times | Wed 25 February 2026 | 1320.77 (1.53%) | 1310.14 | 1301.82 - 1320.96 | 0.6727 times | Fri 30 January 2026 | 1300.90 (-0.81%) | 1312.64 | 1298.99 - 1316.29 | 0.8642 times | Wed 31 December 2025 | 1311.50 (-0.36%) | 1317.00 | 1304.47 - 1317.25 | 0.8091 times | Fri 28 November 2025 | 1316.28 (0.6%) | 1307.36 | 1304.25 - 1322.55 | 2.5078 times |
Indicator Analysis of Bbetf0432
Please login to view indicator analysis. or View indicator analysis of Bbetf0432 543418 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bbetf0432 543418
DMA (daily moving average) of Bbetf0432 543418
| DMA period | DMA value |
| 5 day DMA | 1342.41 |
| 12 day DMA | 1341.63 |
| 20 day DMA | 1345.85 |
| 35 day DMA | 1349.22 |
| 50 day DMA | 1346.61 |
| 100 day DMA | 1328.56 |
| 150 day DMA | 1322.11 |
| 200 day DMA | 1313.52 |
EMA (exponential moving average) of Bbetf0432 543418
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1340.39 | 1343.09 | 1344.58 |
| 12 day EMA | 1343.05 | 1344.51 | 1345.31 |
| 20 day EMA | 1344.43 | 1345.42 | 1345.98 |
| 35 day EMA | 1343.75 | 1344.26 | 1344.5 |
| 50 day EMA | 1343.3 | 1343.64 | 1343.78 |
SMA (simple moving average) of Bbetf0432 543418
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1342.41 | 1345.01 | 1346.35 |
| 12 day SMA | 1341.63 | 1342.3 | 1343.04 |
| 20 day SMA | 1345.85 | 1346.66 | 1347.19 |
| 35 day SMA | 1349.22 | 1349.6 | 1349.95 |
| 50 day SMA | 1346.61 | 1346.37 | 1345.78 |
| 100 day SMA | 1328.56 | 1328.24 | 1327.83 |
| 150 day SMA | 1322.11 | 1321.92 | 1321.68 |
| 200 day SMA | 1313.52 | 1313.26 | 1313 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.