Login or Join
HomepageBbetf0432 543418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bbetf0432 543418 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bbetf0432
Strong Daily Stock price targets for Bbetf0432 543418 are 1131.59 and 1136.43
| Daily Target 1 | 1130.78 |
| Daily Target 2 | 1132.4 |
| Daily Target 3 | 1135.6233333333 |
| Daily Target 4 | 1137.24 |
| Daily Target 5 | 1140.46 |
Daily price and volume Bbetf0432
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 1134.01 (-0.52%) | 1138.85 | 1134.01 - 1138.85 | 0.6384 times | Tue 16 April 2024 | 1139.89 (0.07%) | 1139.00 | 1134.90 - 1140.00 | 0.1756 times | Mon 15 April 2024 | 1139.06 (0.35%) | 1139.08 | 1139.06 - 1139.08 | 0.0029 times | Tue 09 April 2024 | 1135.07 (-0.4%) | 1139.68 | 1134.10 - 1139.84 | 0.0493 times | Mon 08 April 2024 | 1139.68 (0.57%) | 1143.00 | 1139.68 - 1143.90 | 0.0073 times | Tue 02 April 2024 | 1133.24 (-0.69%) | 1138.98 | 1106.10 - 1138.98 | 8.298 times | Mon 01 April 2024 | 1141.10 (0.44%) | 1143.00 | 1136.90 - 1149.00 | 0.0203 times | Thu 28 March 2024 | 1136.12 (-0.33%) | 1138.99 | 1136.12 - 1139.87 | 0.6413 times | Fri 22 March 2024 | 1139.87 (0.58%) | 1139.87 | 1139.87 - 1139.87 | 0.1451 times | Thu 21 March 2024 | 1133.34 (-0.47%) | 1135.89 | 1133.34 - 1135.89 | 0.0218 times | Mon 18 March 2024 | 1138.68 (0.75%) | 1131.39 | 1131.39 - 1138.68 | 0.0058 times |
Weekly price and charts Bbetf0432
Strong weekly Stock price targets for Bbetf0432 543418 are 1131.02 and 1137.01
| Weekly Target 1 | 1130.02 |
| Weekly Target 2 | 1132.01 |
| Weekly Target 3 | 1136.0066666667 |
| Weekly Target 4 | 1138 |
| Weekly Target 5 | 1142 |
Weekly price and volumes for Bbetf0432
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 1134.01 (-0.09%) | 1139.08 | 1134.01 - 1140.00 | 0.3294 times | Tue 09 April 2024 | 1135.07 (0.16%) | 1143.00 | 1134.10 - 1143.90 | 0.0228 times | Tue 02 April 2024 | 1133.24 (-0.25%) | 1143.00 | 1106.10 - 1149.00 | 3.3538 times | Thu 28 March 2024 | 1136.12 (-0.33%) | 1138.99 | 1136.12 - 1139.87 | 0.2586 times | Fri 22 March 2024 | 1139.87 (0.86%) | 1131.39 | 1131.39 - 1139.87 | 0.0696 times | Thu 14 March 2024 | 1130.18 (-0.23%) | 1127.00 | 1123.00 - 1134.87 | 0.5359 times | Thu 07 March 2024 | 1132.82 (0.34%) | 1127.00 | 1127.00 - 1133.42 | 0.1942 times | Fri 01 March 2024 | 1129.00 (0.18%) | 1124.00 | 1124.00 - 1131.87 | 1.3262 times | Fri 23 February 2024 | 1127.00 (-0.04%) | 1128.00 | 1123.14 - 1131.00 | 2.9695 times | Fri 16 February 2024 | 1127.40 (0.03%) | 1126.00 | 1121.90 - 1129.00 | 0.9401 times | Fri 09 February 2024 | 1127.10 (0.45%) | 1119.00 | 1118.17 - 1128.00 | 0.3721 times |
Monthly price and charts Bbetf0432
Strong monthly Stock price targets for Bbetf0432 543418 are 1098.61 and 1141.51
| Monthly Target 1 | 1086.8 |
| Monthly Target 2 | 1110.41 |
| Monthly Target 3 | 1129.7033333333 |
| Monthly Target 4 | 1153.31 |
| Monthly Target 5 | 1172.6 |
Monthly price and volumes Bbetf0432
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 1134.01 (-0.19%) | 1143.00 | 1106.10 - 1149.00 | 1.0425 times | Thu 28 March 2024 | 1136.12 (0.66%) | 1131.00 | 1123.00 - 1139.87 | 0.3806 times | Thu 29 February 2024 | 1128.71 (1.79%) | 1116.00 | 1116.00 - 1131.87 | 1.4952 times | Mon 29 January 2024 | 1108.90 (-0.14%) | 1101.10 | 1096.10 - 1112.15 | 0.3382 times | Fri 29 December 2023 | 1110.50 (1.51%) | 1097.00 | 1092.00 - 1110.50 | 0.6517 times | Wed 29 November 2023 | 1094.00 (0.87%) | 1088.49 | 1085.60 - 1099.00 | 0.4032 times | Fri 27 October 2023 | 1084.58 (-0.63%) | 1089.15 | 1075.32 - 1099.87 | 1.4086 times | Fri 29 September 2023 | 1091.49 (0.88%) | 1082.00 | 1080.00 - 1091.49 | 0.9931 times | Thu 31 August 2023 | 1082.00 (0.37%) | 1079.14 | 1073.00 - 1085.00 | 1.2039 times | Mon 31 July 2023 | 1078.00 (0.19%) | 1075.21 | 1071.50 - 1089.00 | 2.083 times | Fri 30 June 2023 | 1076.00 (-0.28%) | 1080.37 | 1072.81 - 1085.90 | 1.1106 times |
Indicator Analysis of Bbetf0432
Please login to view indicator analysis. or View indicator analysis of Bbetf0432 543418 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bbetf0432 543418
DMA (daily moving average) of Bbetf0432 543418
| DMA period | DMA value |
| 5 day DMA | 1137.54 |
| 12 day DMA | 1136.69 |
| 20 day DMA | 1134.46 |
| 35 day DMA | 1130.42 |
| 50 day DMA | 1124.2 |
| 100 day DMA | 1108.24 |
| 150 day DMA | 1099.05 |
| 200 day DMA | 1092.25 |
EMA (exponential moving average) of Bbetf0432 543418
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1136.82 | 1138.22 | 1137.39 |
| 12 day EMA | 1135.98 | 1136.34 | 1135.7 |
| 20 day EMA | 1133.93 | 1133.92 | 1133.29 |
| 35 day EMA | 1129 | 1128.7 | 1128.04 |
| 50 day EMA | 1123.91 | 1123.5 | 1122.83 |
SMA (simple moving average) of Bbetf0432 543418
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1137.54 | 1137.39 | 1137.63 |
| 12 day SMA | 1136.69 | 1136.27 | 1135.7 |
| 20 day SMA | 1134.46 | 1134.32 | 1133.56 |
| 35 day SMA | 1130.42 | 1130.07 | 1129.19 |
| 50 day SMA | 1124.2 | 1123.73 | 1123.02 |
| 100 day SMA | 1108.24 | 1107.75 | 1107.23 |
| 150 day SMA | 1099.05 | 1098.7 | 1098.25 |
| 200 day SMA | 1092.25 | 1091.85 | 1091.4 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.