Login or Join
HomepageBbetf0432 543418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bbetf0432 543418 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bbetf0432
Strong Daily Stock price targets for Bbetf0432 543418 are 1307.45 and 1310.23
| Daily Target 1 | 1305.17 |
| Daily Target 2 | 1306.95 |
| Daily Target 3 | 1307.9466666667 |
| Daily Target 4 | 1309.73 |
| Daily Target 5 | 1310.73 |
Daily price and volume Bbetf0432
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1308.74 (0.16%) | 1306.52 | 1306.16 - 1308.94 | 0.13 times | Mon 15 December 2025 | 1306.65 (0.1%) | 1306.65 | 1306.65 - 1306.65 | 0.13 times | Fri 12 December 2025 | 1305.37 (-0.41%) | 1307.90 | 1305.36 - 1309.35 | 7.1988 times | Thu 11 December 2025 | 1310.78 (-0.2%) | 1310.78 | 1310.78 - 1310.78 | 0.0016 times | Wed 10 December 2025 | 1313.36 (-0.27%) | 1315.86 | 1310.77 - 1315.86 | 0.655 times | Tue 09 December 2025 | 1316.94 (0.1%) | 1316.94 | 1316.94 - 1316.94 | 0.0082 times | Mon 08 December 2025 | 1315.65 (0.25%) | 1313.38 | 1313.12 - 1317.25 | 1.264 times | Thu 04 December 2025 | 1312.40 (-0.36%) | 1317.12 | 1312.40 - 1317.12 | 0.1004 times | Tue 02 December 2025 | 1317.12 (0.03%) | 1316.75 | 1311.46 - 1317.23 | 0.4263 times | Mon 01 December 2025 | 1316.75 (0.04%) | 1317.00 | 1313.00 - 1317.00 | 0.0856 times | Fri 28 November 2025 | 1316.28 (0.5%) | 1309.70 | 1309.70 - 1316.35 | 0.3078 times |
Weekly price and charts Bbetf0432
Strong weekly Stock price targets for Bbetf0432 543418 are 1307.45 and 1310.23
| Weekly Target 1 | 1305.17 |
| Weekly Target 2 | 1306.95 |
| Weekly Target 3 | 1307.9466666667 |
| Weekly Target 4 | 1309.73 |
| Weekly Target 5 | 1310.73 |
Weekly price and volumes for Bbetf0432
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1308.74 (0.26%) | 1306.65 | 1306.16 - 1308.94 | 0.0421 times | Fri 12 December 2025 | 1305.37 (-0.54%) | 1313.38 | 1305.36 - 1317.25 | 1.4762 times | Thu 04 December 2025 | 1312.40 (-0.29%) | 1317.00 | 1311.46 - 1317.23 | 0.099 times | Fri 28 November 2025 | 1316.28 (0.74%) | 1307.65 | 1307.51 - 1322.55 | 0.7932 times | Fri 21 November 2025 | 1306.67 (-0.2%) | 1308.36 | 1305.65 - 1309.34 | 2.3851 times | Fri 14 November 2025 | 1309.24 (-0.17%) | 1307.34 | 1306.36 - 1311.29 | 2.4956 times | Fri 07 November 2025 | 1311.41 (0.22%) | 1307.36 | 1304.25 - 1311.41 | 0.1994 times | Fri 31 October 2025 | 1308.49 (0.08%) | 1303.44 | 1303.44 - 1309.50 | 0.0822 times | Thu 23 October 2025 | 1307.39 (-0.03%) | 1303.99 | 1301.89 - 1309.36 | 0.4064 times | Fri 17 October 2025 | 1307.80 (0.36%) | 1300.38 | 1300.00 - 1308.55 | 2.0208 times | Fri 10 October 2025 | 1303.12 (1.22%) | 1289.96 | 1289.96 - 1303.12 | 0.0756 times |
Monthly price and charts Bbetf0432
Strong monthly Stock price targets for Bbetf0432 543418 are 1301.11 and 1313
| Monthly Target 1 | 1298.56 |
| Monthly Target 2 | 1303.65 |
| Monthly Target 3 | 1310.45 |
| Monthly Target 4 | 1315.54 |
| Monthly Target 5 | 1322.34 |
Monthly price and volumes Bbetf0432
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1308.74 (-0.57%) | 1317.00 | 1305.36 - 1317.25 | 0.9021 times | Fri 28 November 2025 | 1316.28 (0.6%) | 1307.36 | 1304.25 - 1322.55 | 3.2763 times | Fri 31 October 2025 | 1308.49 (1.43%) | 1294.01 | 1294.01 - 1309.50 | 1.4319 times | Mon 29 September 2025 | 1289.98 (0.76%) | 1284.88 | 1277.99 - 1291.82 | 0.2981 times | Thu 28 August 2025 | 1280.20 (-0.33%) | 1286.50 | 1280.20 - 1291.77 | 0.4894 times | Thu 31 July 2025 | 1284.45 (0.35%) | 1278.55 | 1278.27 - 1286.03 | 0.3229 times | Mon 30 June 2025 | 1280.00 (-0.34%) | 1289.05 | 1276.94 - 1290.81 | 0.2986 times | Thu 29 May 2025 | 1284.41 (1.6%) | 1265.12 | 1256.94 - 1287.63 | 1.5887 times | Fri 25 April 2025 | 1264.23 (2.56%) | 1250.00 | 1250.00 - 1265.34 | 1.2193 times | Mon 24 March 2025 | 1232.66 (0.87%) | 1222.44 | 1222.44 - 1233.57 | 0.1727 times | Fri 28 February 2025 | 1222.04 (-0.04%) | 1224.00 | 1221.83 - 1228.26 | 0.6463 times |
Indicator Analysis of Bbetf0432
Please login to view indicator analysis. or View indicator analysis of Bbetf0432 543418 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bbetf0432 543418
DMA (daily moving average) of Bbetf0432 543418
| DMA period | DMA value |
| 5 day DMA | 1308.98 |
| 12 day DMA | 1312.48 |
| 20 day DMA | 1310.73 |
| 35 day DMA | 1309.27 |
| 50 day DMA | 1303.42 |
| 100 day DMA | 1292.8 |
| 150 day DMA | 1271.47 |
| 200 day DMA | 1250.61 |
EMA (exponential moving average) of Bbetf0432 543418
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1309.14 | 1309.34 | 1310.68 |
| 12 day EMA | 1310.51 | 1310.83 | 1311.59 |
| 20 day EMA | 1309.9 | 1310.02 | 1310.38 |
| 35 day EMA | 1306.28 | 1306.13 | 1306.1 |
| 50 day EMA | 1302.27 | 1302.01 | 1301.82 |
SMA (simple moving average) of Bbetf0432 543418
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1308.98 | 1310.62 | 1312.42 |
| 12 day SMA | 1312.48 | 1312.47 | 1312.71 |
| 20 day SMA | 1310.73 | 1310.66 | 1310.89 |
| 35 day SMA | 1309.27 | 1309.02 | 1308.92 |
| 50 day SMA | 1303.42 | 1302.86 | 1302.42 |
| 100 day SMA | 1292.8 | 1292.42 | 1292.04 |
| 150 day SMA | 1271.47 | 1270.8 | 1270.13 |
| 200 day SMA | 1250.61 | 1249.97 | 1249.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.