Bbetf0432 543418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bbetf0432 543418 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bbetf0432

Strong Daily Stock price targets for Bbetf0432 543418 are 1299.81 and 1307.09

Daily Target 11298.6
Daily Target 21301.02
Daily Target 31305.8766666667
Daily Target 41308.3
Daily Target 51313.16

Daily price and volume Bbetf0432

Date Closing Open Range Volume
Thu 05 February 2026 1303.45 (0.13%) 1310.73 1303.45 - 1310.73 0.0128 times
Tue 03 February 2026 1301.82 (0.07%) 1310.14 1301.82 - 1313.91 0.0525 times
Fri 30 January 2026 1300.90 (-0.14%) 1302.29 1300.90 - 1302.29 2.3334 times
Wed 28 January 2026 1302.73 (-0.1%) 1304.14 1302.73 - 1304.14 0.1412 times
Tue 27 January 2026 1304.00 (0.07%) 1304.00 1304.00 - 1304.00 0.0875 times
Fri 23 January 2026 1303.12 (0.32%) 1301.93 1299.78 - 1303.12 0.042 times
Thu 22 January 2026 1298.99 (-0.04%) 1299.57 1298.99 - 1299.63 0.0514 times
Wed 21 January 2026 1299.57 (-0.3%) 1300.30 1299.08 - 1300.30 7.0293 times
Tue 20 January 2026 1303.54 (-0.05%) 1304.43 1303.54 - 1307.35 0.237 times
Mon 19 January 2026 1304.24 (-0.21%) 1306.96 1304.24 - 1306.96 0.0128 times
Fri 16 January 2026 1306.96 (-0.15%) 1308.50 1306.96 - 1312.34 0.2405 times

Daily chart Bbetf0432

Weekly price and charts Bbetf0432

Strong weekly Stock price targets for Bbetf0432 543418 are 1296.59 and 1308.68

Weekly Target 11294.3
Weekly Target 21298.88
Weekly Target 31306.3933333333
Weekly Target 41310.97
Weekly Target 51318.48

Weekly price and volumes for Bbetf0432

Date Closing Open Range Volume
Thu 05 February 2026 1303.45 (0.2%) 1310.14 1301.82 - 1313.91 0.0309 times
Fri 30 January 2026 1300.90 (-0.17%) 1304.00 1300.90 - 1304.14 1.2117 times
Fri 23 January 2026 1303.12 (-0.29%) 1306.96 1298.99 - 1307.35 3.4866 times
Fri 16 January 2026 1306.96 (-0.27%) 1316.29 1306.96 - 1316.29 0.4201 times
Tue 06 January 2026 1310.53 (-0.33%) 1315.30 1310.53 - 1315.30 0.0177 times
Fri 02 January 2026 1314.84 (0.37%) 1316.31 1305.83 - 1316.31 0.8617 times
Fri 26 December 2025 1310.00 (0.15%) 1307.00 1304.47 - 1310.00 0.6089 times
Fri 19 December 2025 1308.00 (0.2%) 1306.65 1306.16 - 1308.94 0.0955 times
Fri 12 December 2025 1305.37 (-0.54%) 1313.38 1305.36 - 1317.25 3.0616 times
Thu 04 December 2025 1312.40 (-0.29%) 1317.00 1311.46 - 1317.23 0.2054 times
Fri 28 November 2025 1316.28 (0.74%) 1307.65 1307.51 - 1322.55 1.645 times

weekly chart Bbetf0432

Monthly price and charts Bbetf0432

Strong monthly Stock price targets for Bbetf0432 543418 are 1296.59 and 1308.68

Monthly Target 11294.3
Monthly Target 21298.88
Monthly Target 31306.3933333333
Monthly Target 41310.97
Monthly Target 51318.48

Monthly price and volumes Bbetf0432

Date Closing Open Range Volume
Thu 05 February 2026 1303.45 (0.2%) 1310.14 1301.82 - 1313.91 0.0075 times
Fri 30 January 2026 1300.90 (-0.81%) 1312.64 1298.99 - 1316.29 1.2434 times
Wed 31 December 2025 1311.50 (-0.36%) 1317.00 1304.47 - 1317.25 1.164 times
Fri 28 November 2025 1316.28 (0.6%) 1307.36 1304.25 - 1322.55 3.6081 times
Fri 31 October 2025 1308.49 (1.43%) 1294.01 1294.01 - 1309.50 1.2856 times
Mon 29 September 2025 1289.98 (0.76%) 1284.88 1277.99 - 1291.82 0.2677 times
Thu 28 August 2025 1280.20 (-0.33%) 1286.50 1280.20 - 1291.77 0.4394 times
Thu 31 July 2025 1284.45 (0.35%) 1278.55 1278.27 - 1286.03 0.2899 times
Mon 30 June 2025 1280.00 (-0.34%) 1289.05 1276.94 - 1290.81 0.2681 times
Thu 29 May 2025 1284.41 (1.6%) 1265.12 1256.94 - 1287.63 1.4264 times
Fri 25 April 2025 1264.23 (2.56%) 1250.00 1250.00 - 1265.34 1.0947 times

monthly chart Bbetf0432

DMA SMA EMA moving averages of Bbetf0432 543418

DMA (daily moving average) of Bbetf0432 543418

DMA period DMA value
5 day DMA 1302.58
12 day DMA 1303.18
20 day DMA 1306.96
35 day DMA 1308.51
50 day DMA 1308.67
100 day DMA 1299.65
150 day DMA 1287.19
200 day DMA 1267.74

EMA (exponential moving average) of Bbetf0432 543418

EMA period EMA current EMA prev EMA prev2
5 day EMA1302.581302.151302.31
12 day EMA1303.891303.971304.36
20 day EMA1305.331305.531305.92
35 day EMA1306.871307.071307.38
50 day EMA1308.011308.21308.46

SMA (simple moving average) of Bbetf0432 543418

SMA period SMA current SMA prev SMA prev2
5 day SMA1302.581302.511301.95
12 day SMA1303.181304.011305.21
20 day SMA1306.961307.291307.54
35 day SMA1308.511308.871309.1
50 day SMA1308.671308.761308.9
100 day SMA1299.651299.381299.15
150 day SMA1287.191286.661286.15
200 day SMA1267.741267.181266.61
Back to top | Use Dark Theme