Login or Join
HomepageBbetf0432 543418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bbetf0432 543418 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bbetf0432
Strong Daily Stock price targets for Bbetf0432 543418 are 1209.39 and 1210.62
| Daily Target 1 | 1209.18 |
| Daily Target 2 | 1209.59 |
| Daily Target 3 | 1210.41 |
| Daily Target 4 | 1210.82 |
| Daily Target 5 | 1211.64 |
Daily price and volume Bbetf0432
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 1210.00 (-0.08%) | 1211.23 | 1210.00 - 1211.23 | 0.1449 times | Mon 16 December 2024 | 1211.00 (0%) | 1211.00 | 1211.00 - 1211.00 | 1.8091 times | Fri 13 December 2024 | 1211.00 (0.61%) | 1207.06 | 1207.06 - 1211.00 | 4.1416 times | Thu 12 December 2024 | 1203.64 (-0.32%) | 1207.50 | 1201.50 - 1207.50 | 0.134 times | Mon 09 December 2024 | 1207.50 (-0.2%) | 1208.00 | 1207.50 - 1209.90 | 0.9616 times | Fri 06 December 2024 | 1209.90 (-0.01%) | 1207.00 | 1207.00 - 1210.00 | 1.1065 times | Thu 05 December 2024 | 1210.00 (0.17%) | 1208.30 | 1208.30 - 1210.00 | 0.5197 times | Wed 04 December 2024 | 1208.00 (0.25%) | 1208.00 | 1208.00 - 1208.00 | 0.1358 times | Mon 02 December 2024 | 1205.03 (-0.32%) | 1210.72 | 1205.00 - 1210.72 | 0.0779 times | Fri 29 November 2024 | 1208.95 (0.27%) | 1204.25 | 1204.24 - 1208.95 | 0.9689 times | Thu 28 November 2024 | 1205.75 (-0.24%) | 1205.75 | 1205.75 - 1205.75 | 0.0018 times |
Weekly price and charts Bbetf0432
Strong weekly Stock price targets for Bbetf0432 543418 are 1209.39 and 1210.62
| Weekly Target 1 | 1209.18 |
| Weekly Target 2 | 1209.59 |
| Weekly Target 3 | 1210.41 |
| Weekly Target 4 | 1210.82 |
| Weekly Target 5 | 1211.64 |
Weekly price and volumes for Bbetf0432
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 1210.00 (-0.08%) | 1211.00 | 1210.00 - 1211.23 | 0.5566 times | Fri 13 December 2024 | 1211.00 (0.09%) | 1208.00 | 1201.50 - 1211.00 | 1.492 times | Fri 06 December 2024 | 1209.90 (0.08%) | 1210.72 | 1205.00 - 1210.72 | 0.5241 times | Fri 29 November 2024 | 1208.95 (0.03%) | 1205.75 | 1204.24 - 1208.95 | 0.2765 times | Fri 22 November 2024 | 1208.64 (0.47%) | 1204.00 | 1204.00 - 1208.64 | 1.2944 times | Tue 12 November 2024 | 1202.95 (0.08%) | 1203.24 | 1202.60 - 1203.24 | 2.5867 times | Fri 08 November 2024 | 1202.00 (-0.32%) | 1200.70 | 1200.48 - 1203.32 | 1.365 times | Fri 01 November 2024 | 1205.83 (0.44%) | 1224.56 | 1200.00 - 1224.56 | 0.9317 times | Thu 24 October 2024 | 1200.55 (0.46%) | 1251.96 | 1192.05 - 1251.96 | 0.1873 times | Thu 03 October 2024 | 1195.01 (0.36%) | 1192.57 | 1192.57 - 1200.00 | 0.7857 times | Thu 26 September 2024 | 1190.77 (0.15%) | 1190.00 | 1188.23 - 1192.00 | 0.4643 times |
Monthly price and charts Bbetf0432
Strong monthly Stock price targets for Bbetf0432 543418 are 1200.89 and 1210.62
| Monthly Target 1 | 1197.85 |
| Monthly Target 2 | 1203.92 |
| Monthly Target 3 | 1207.5766666667 |
| Monthly Target 4 | 1213.65 |
| Monthly Target 5 | 1217.31 |
Monthly price and volumes Bbetf0432
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 1210.00 (0.09%) | 1210.72 | 1201.50 - 1211.23 | 1.325 times | Fri 29 November 2024 | 1208.95 (0.47%) | 1203.33 | 1200.48 - 1208.95 | 2.9911 times | Thu 31 October 2024 | 1203.33 (1.05%) | 1192.57 | 1192.05 - 1251.96 | 0.834 times | Thu 26 September 2024 | 1190.77 (0.5%) | 1184.00 | 1176.15 - 1219.00 | 0.5564 times | Fri 30 August 2024 | 1184.87 (0.34%) | 1171.00 | 1158.47 - 1195.00 | 0.5712 times | Wed 31 July 2024 | 1180.87 (2.86%) | 1161.00 | 1132.88 - 1186.26 | 0.9897 times | Wed 19 June 2024 | 1148.00 (0.17%) | 1145.15 | 1145.15 - 1154.00 | 0.1023 times | Fri 31 May 2024 | 1146.00 (0.7%) | 1137.00 | 1133.49 - 1153.00 | 0.3281 times | Tue 30 April 2024 | 1138.00 (0.17%) | 1143.00 | 1106.10 - 1149.00 | 1.6877 times | Thu 28 March 2024 | 1136.12 (0.66%) | 1131.00 | 1123.00 - 1139.87 | 0.6145 times | Thu 29 February 2024 | 1128.71 (1.79%) | 1116.00 | 1116.00 - 1131.87 | 2.414 times |
Indicator Analysis of Bbetf0432
Please login to view indicator analysis. or View indicator analysis of Bbetf0432 543418 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bbetf0432 543418
DMA (daily moving average) of Bbetf0432 543418
| DMA period | DMA value |
| 5 day DMA | 1208.63 |
| 12 day DMA | 1208.28 |
| 20 day DMA | 1205.89 |
| 35 day DMA | 1202.9 |
| 50 day DMA | 1194.91 |
| 100 day DMA | 1172.32 |
| 150 day DMA | 1153.16 |
| 200 day DMA | 1136.86 |
EMA (exponential moving average) of Bbetf0432 543418
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1209.38 | 1209.07 | 1208.1 |
| 12 day EMA | 1207.9 | 1207.52 | 1206.89 |
| 20 day EMA | 1205.82 | 1205.38 | 1204.79 |
| 35 day EMA | 1199.98 | 1199.39 | 1198.71 |
| 50 day EMA | 1194.42 | 1193.78 | 1193.08 |
SMA (simple moving average) of Bbetf0432 543418
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1208.63 | 1208.61 | 1208.41 |
| 12 day SMA | 1208.28 | 1207.78 | 1207.11 |
| 20 day SMA | 1205.89 | 1205.68 | 1205.3 |
| 35 day SMA | 1202.9 | 1202.12 | 1201.26 |
| 50 day SMA | 1194.91 | 1194.15 | 1193.41 |
| 100 day SMA | 1172.32 | 1171.55 | 1170.77 |
| 150 day SMA | 1153.16 | 1152.41 | 1151.63 |
| 200 day SMA | 1136.86 | 1136.21 | 1135.56 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.