Login or Join
HomepageBbetf0432 543418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bbetf0432 543418 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bbetf0432
Strong Daily Stock price targets for Bbetf0432 543418 are 1302.75 and 1306.47
| Daily Target 1 | 1302.08 |
| Daily Target 2 | 1303.41 |
| Daily Target 3 | 1305.8 |
| Daily Target 4 | 1307.13 |
| Daily Target 5 | 1309.52 |
Daily price and volume Bbetf0432
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1304.74 (-0.03%) | 1308.19 | 1304.47 - 1308.19 | 0.6009 times | Mon 22 December 2025 | 1305.19 (-0.21%) | 1307.00 | 1305.19 - 1307.00 | 0.8925 times | Fri 19 December 2025 | 1308.00 (-0.06%) | 1308.00 | 1308.00 - 1308.00 | 0.0223 times | Wed 17 December 2025 | 1308.74 (0.16%) | 1306.52 | 1306.16 - 1308.94 | 0.1175 times | Mon 15 December 2025 | 1306.65 (0.1%) | 1306.65 | 1306.65 - 1306.65 | 0.1175 times | Fri 12 December 2025 | 1305.37 (-0.41%) | 1307.90 | 1305.36 - 1309.35 | 6.506 times | Thu 11 December 2025 | 1310.78 (-0.2%) | 1310.78 | 1310.78 - 1310.78 | 0.0015 times | Wed 10 December 2025 | 1313.36 (-0.27%) | 1315.86 | 1310.77 - 1315.86 | 0.592 times | Tue 09 December 2025 | 1316.94 (0.1%) | 1316.94 | 1316.94 - 1316.94 | 0.0074 times | Mon 08 December 2025 | 1315.65 (0.25%) | 1313.38 | 1313.12 - 1317.25 | 1.1423 times | Thu 04 December 2025 | 1312.40 (-0.36%) | 1317.12 | 1312.40 - 1317.12 | 0.0907 times |
Weekly price and charts Bbetf0432
Strong weekly Stock price targets for Bbetf0432 543418 are 1302.75 and 1306.47
| Weekly Target 1 | 1302.08 |
| Weekly Target 2 | 1303.41 |
| Weekly Target 3 | 1305.8 |
| Weekly Target 4 | 1307.13 |
| Weekly Target 5 | 1309.52 |
Weekly price and volumes for Bbetf0432
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1304.74 (-0.25%) | 1307.00 | 1304.47 - 1308.19 | 0.3239 times | Fri 19 December 2025 | 1308.00 (0.2%) | 1306.65 | 1306.16 - 1308.94 | 0.0558 times | Fri 12 December 2025 | 1305.37 (-0.54%) | 1313.38 | 1305.36 - 1317.25 | 1.7892 times | Thu 04 December 2025 | 1312.40 (-0.29%) | 1317.00 | 1311.46 - 1317.23 | 0.12 times | Fri 28 November 2025 | 1316.28 (0.74%) | 1307.65 | 1307.51 - 1322.55 | 0.9614 times | Fri 21 November 2025 | 1306.67 (-0.2%) | 1308.36 | 1305.65 - 1309.34 | 2.8909 times | Fri 14 November 2025 | 1309.24 (-0.17%) | 1307.34 | 1306.36 - 1311.29 | 3.0248 times | Fri 07 November 2025 | 1311.41 (0.22%) | 1307.36 | 1304.25 - 1311.41 | 0.2416 times | Fri 31 October 2025 | 1308.49 (0.08%) | 1303.44 | 1303.44 - 1309.50 | 0.0997 times | Thu 23 October 2025 | 1307.39 (-0.03%) | 1303.99 | 1301.89 - 1309.36 | 0.4926 times | Fri 17 October 2025 | 1307.80 (0.36%) | 1300.38 | 1300.00 - 1308.55 | 2.4493 times |
Monthly price and charts Bbetf0432
Strong monthly Stock price targets for Bbetf0432 543418 are 1298.22 and 1311
| Monthly Target 1 | 1296.04 |
| Monthly Target 2 | 1300.39 |
| Monthly Target 3 | 1308.82 |
| Monthly Target 4 | 1313.17 |
| Monthly Target 5 | 1321.6 |
Monthly price and volumes Bbetf0432
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1304.74 (-0.88%) | 1317.00 | 1304.47 - 1317.25 | 1.0377 times | Fri 28 November 2025 | 1316.28 (0.6%) | 1307.36 | 1304.25 - 1322.55 | 3.2274 times | Fri 31 October 2025 | 1308.49 (1.43%) | 1294.01 | 1294.01 - 1309.50 | 1.4106 times | Mon 29 September 2025 | 1289.98 (0.76%) | 1284.88 | 1277.99 - 1291.82 | 0.2937 times | Thu 28 August 2025 | 1280.20 (-0.33%) | 1286.50 | 1280.20 - 1291.77 | 0.4821 times | Thu 31 July 2025 | 1284.45 (0.35%) | 1278.55 | 1278.27 - 1286.03 | 0.3181 times | Mon 30 June 2025 | 1280.00 (-0.34%) | 1289.05 | 1276.94 - 1290.81 | 0.2941 times | Thu 29 May 2025 | 1284.41 (1.6%) | 1265.12 | 1256.94 - 1287.63 | 1.565 times | Fri 25 April 2025 | 1264.23 (2.56%) | 1250.00 | 1250.00 - 1265.34 | 1.2011 times | Mon 24 March 2025 | 1232.66 (0.87%) | 1222.44 | 1222.44 - 1233.57 | 0.1701 times | Fri 28 February 2025 | 1222.04 (-0.04%) | 1224.00 | 1221.83 - 1228.26 | 0.6367 times |
Indicator Analysis of Bbetf0432
Please login to view indicator analysis. or View indicator analysis of Bbetf0432 543418 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bbetf0432 543418
DMA (daily moving average) of Bbetf0432 543418
| DMA period | DMA value |
| 5 day DMA | 1306.66 |
| 12 day DMA | 1310.41 |
| 20 day DMA | 1310.42 |
| 35 day DMA | 1309.36 |
| 50 day DMA | 1304.83 |
| 100 day DMA | 1293.87 |
| 150 day DMA | 1273.43 |
| 200 day DMA | 1252.66 |
EMA (exponential moving average) of Bbetf0432 543418
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1306.63 | 1307.57 | 1308.76 |
| 12 day EMA | 1308.65 | 1309.36 | 1310.12 |
| 20 day EMA | 1308.8 | 1309.23 | 1309.66 |
| 35 day EMA | 1306.31 | 1306.4 | 1306.47 |
| 50 day EMA | 1303.17 | 1303.11 | 1303.03 |
SMA (simple moving average) of Bbetf0432 543418
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1306.66 | 1306.79 | 1307.91 |
| 12 day SMA | 1310.41 | 1311.41 | 1312.34 |
| 20 day SMA | 1310.42 | 1310.6 | 1310.8 |
| 35 day SMA | 1309.36 | 1309.38 | 1309.37 |
| 50 day SMA | 1304.83 | 1304.39 | 1303.98 |
| 100 day SMA | 1293.87 | 1293.52 | 1293.18 |
| 150 day SMA | 1273.43 | 1272.8 | 1272.15 |
| 200 day SMA | 1252.66 | 1251.98 | 1251.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.