Login or Join
HomepageBbetf0432 543418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bbetf0432 543418 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bbetf0432
Strong Daily Stock price targets for Bbetf0432 543418 are 1305.21 and 1308.28
| Daily Target 1 | 1304.69 |
| Daily Target 2 | 1305.72 |
| Daily Target 3 | 1307.7633333333 |
| Daily Target 4 | 1308.79 |
| Daily Target 5 | 1310.83 |
Daily price and volume Bbetf0432
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1306.74 (0.15%) | 1308.30 | 1306.74 - 1309.81 | 0.0485 times | Tue 23 December 2025 | 1304.74 (-0.03%) | 1308.19 | 1304.47 - 1308.19 | 0.6751 times | Mon 22 December 2025 | 1305.19 (-0.21%) | 1307.00 | 1305.19 - 1307.00 | 1.0027 times | Fri 19 December 2025 | 1308.00 (-0.06%) | 1308.00 | 1308.00 - 1308.00 | 0.0251 times | Wed 17 December 2025 | 1308.74 (0.16%) | 1306.52 | 1306.16 - 1308.94 | 0.132 times | Mon 15 December 2025 | 1306.65 (0.1%) | 1306.65 | 1306.65 - 1306.65 | 0.132 times | Fri 12 December 2025 | 1305.37 (-0.41%) | 1307.90 | 1305.36 - 1309.35 | 7.3095 times | Thu 11 December 2025 | 1310.78 (-0.2%) | 1310.78 | 1310.78 - 1310.78 | 0.0017 times | Wed 10 December 2025 | 1313.36 (-0.27%) | 1315.86 | 1310.77 - 1315.86 | 0.6651 times | Tue 09 December 2025 | 1316.94 (0.1%) | 1316.94 | 1316.94 - 1316.94 | 0.0084 times | Mon 08 December 2025 | 1315.65 (0.25%) | 1313.38 | 1313.12 - 1317.25 | 1.2834 times |
Weekly price and charts Bbetf0432
Strong weekly Stock price targets for Bbetf0432 543418 are 1302.94 and 1308.28
| Weekly Target 1 | 1301.67 |
| Weekly Target 2 | 1304.2 |
| Weekly Target 3 | 1307.0066666667 |
| Weekly Target 4 | 1309.54 |
| Weekly Target 5 | 1312.35 |
Weekly price and volumes for Bbetf0432
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1306.74 (-0.1%) | 1307.00 | 1304.47 - 1309.81 | 0.3329 times | Fri 19 December 2025 | 1308.00 (0.2%) | 1306.65 | 1306.16 - 1308.94 | 0.0558 times | Fri 12 December 2025 | 1305.37 (-0.54%) | 1313.38 | 1305.36 - 1317.25 | 1.7875 times | Thu 04 December 2025 | 1312.40 (-0.29%) | 1317.00 | 1311.46 - 1317.23 | 0.1199 times | Fri 28 November 2025 | 1316.28 (0.74%) | 1307.65 | 1307.51 - 1322.55 | 0.9605 times | Fri 21 November 2025 | 1306.67 (-0.2%) | 1308.36 | 1305.65 - 1309.34 | 2.8882 times | Fri 14 November 2025 | 1309.24 (-0.17%) | 1307.34 | 1306.36 - 1311.29 | 3.022 times | Fri 07 November 2025 | 1311.41 (0.22%) | 1307.36 | 1304.25 - 1311.41 | 0.2414 times | Fri 31 October 2025 | 1308.49 (0.08%) | 1303.44 | 1303.44 - 1309.50 | 0.0996 times | Thu 23 October 2025 | 1307.39 (-0.03%) | 1303.99 | 1301.89 - 1309.36 | 0.4922 times | Fri 17 October 2025 | 1307.80 (0.36%) | 1300.38 | 1300.00 - 1308.55 | 2.447 times |
Monthly price and charts Bbetf0432
Strong monthly Stock price targets for Bbetf0432 543418 are 1299.22 and 1312
| Monthly Target 1 | 1296.71 |
| Monthly Target 2 | 1301.72 |
| Monthly Target 3 | 1309.4866666667 |
| Monthly Target 4 | 1314.5 |
| Monthly Target 5 | 1322.27 |
Monthly price and volumes Bbetf0432
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1306.74 (-0.72%) | 1317.00 | 1304.47 - 1317.25 | 1.0415 times | Fri 28 November 2025 | 1316.28 (0.6%) | 1307.36 | 1304.25 - 1322.55 | 3.2261 times | Fri 31 October 2025 | 1308.49 (1.43%) | 1294.01 | 1294.01 - 1309.50 | 1.41 times | Mon 29 September 2025 | 1289.98 (0.76%) | 1284.88 | 1277.99 - 1291.82 | 0.2936 times | Thu 28 August 2025 | 1280.20 (-0.33%) | 1286.50 | 1280.20 - 1291.77 | 0.4819 times | Thu 31 July 2025 | 1284.45 (0.35%) | 1278.55 | 1278.27 - 1286.03 | 0.318 times | Mon 30 June 2025 | 1280.00 (-0.34%) | 1289.05 | 1276.94 - 1290.81 | 0.294 times | Thu 29 May 2025 | 1284.41 (1.6%) | 1265.12 | 1256.94 - 1287.63 | 1.5644 times | Fri 25 April 2025 | 1264.23 (2.56%) | 1250.00 | 1250.00 - 1265.34 | 1.2006 times | Mon 24 March 2025 | 1232.66 (0.87%) | 1222.44 | 1222.44 - 1233.57 | 0.17 times | Fri 28 February 2025 | 1222.04 (-0.04%) | 1224.00 | 1221.83 - 1228.26 | 0.6364 times |
Indicator Analysis of Bbetf0432
Please login to view indicator analysis. or View indicator analysis of Bbetf0432 543418 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bbetf0432 543418
DMA (daily moving average) of Bbetf0432 543418
| DMA period | DMA value |
| 5 day DMA | 1306.68 |
| 12 day DMA | 1309.55 |
| 20 day DMA | 1310.4 |
| 35 day DMA | 1309.33 |
| 50 day DMA | 1305.32 |
| 100 day DMA | 1294.25 |
| 150 day DMA | 1274.08 |
| 200 day DMA | 1253.37 |
EMA (exponential moving average) of Bbetf0432 543418
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1306.67 | 1306.63 | 1307.57 |
| 12 day EMA | 1308.36 | 1308.65 | 1309.36 |
| 20 day EMA | 1308.6 | 1308.8 | 1309.23 |
| 35 day EMA | 1306.38 | 1306.36 | 1306.46 |
| 50 day EMA | 1303.53 | 1303.4 | 1303.35 |
SMA (simple moving average) of Bbetf0432 543418
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1306.68 | 1306.66 | 1306.79 |
| 12 day SMA | 1309.55 | 1310.41 | 1311.41 |
| 20 day SMA | 1310.4 | 1310.42 | 1310.6 |
| 35 day SMA | 1309.33 | 1309.36 | 1309.38 |
| 50 day SMA | 1305.32 | 1304.83 | 1304.39 |
| 100 day SMA | 1294.25 | 1293.87 | 1293.52 |
| 150 day SMA | 1274.08 | 1273.43 | 1272.8 |
| 200 day SMA | 1253.37 | 1252.66 | 1251.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.