Login or Join
HomepageBbetf0432 543418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bbetf0432 543418 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bbetf0432
Strong Daily Stock price targets for Bbetf0432 543418 are 1285.02 and 1295.92
| Daily Target 1 | 1276.05 |
| Daily Target 2 | 1283.08 |
| Daily Target 3 | 1286.9466666667 |
| Daily Target 4 | 1293.98 |
| Daily Target 5 | 1297.85 |
Daily price and volume Bbetf0432
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 1290.12 (0.23%) | 1284.01 | 1279.91 - 1290.81 | 0.2564 times |
| Fri 06 June 2025 | 1287.19 (0.02%) | 1288.00 | 1287.19 - 1288.00 | 0.0558 times |
| Thu 05 June 2025 | 1286.93 (0.07%) | 1288.90 | 1284.08 - 1288.90 | 0.1686 times |
| Wed 04 June 2025 | 1286.00 (-0.01%) | 1286.15 | 1286.00 - 1289.00 | 0.1057 times |
| Tue 03 June 2025 | 1286.13 (-0.23%) | 1289.09 | 1286.13 - 1289.10 | 0.038 times |
| Mon 02 June 2025 | 1289.05 (0.36%) | 1289.05 | 1289.05 - 1289.05 | 0.0119 times |
| Thu 29 May 2025 | 1284.41 (-0.18%) | 1286.86 | 1283.78 - 1287.63 | 9.1144 times |
| Wed 28 May 2025 | 1286.79 (0.19%) | 1282.13 | 1282.13 - 1287.17 | 0.1579 times |
| Tue 27 May 2025 | 1284.40 (-0.05%) | 1284.40 | 1284.40 - 1284.40 | 0.0178 times |
| Fri 23 May 2025 | 1285.00 (0.09%) | 1286.00 | 1285.00 - 1286.03 | 0.0736 times |
| Thu 22 May 2025 | 1283.84 (1.02%) | 1283.84 | 1283.84 - 1283.84 | 0.184 times |
Weekly price and charts Bbetf0432
Strong weekly Stock price targets for Bbetf0432 543418 are 1285.02 and 1295.92
| Weekly Target 1 | 1276.05 |
| Weekly Target 2 | 1283.08 |
| Weekly Target 3 | 1286.9466666667 |
| Weekly Target 4 | 1293.98 |
| Weekly Target 5 | 1297.85 |
Weekly price and volumes for Bbetf0432
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 1290.12 (0.23%) | 1284.01 | 1279.91 - 1290.81 | 0.1253 times |
| Fri 06 June 2025 | 1287.19 (0.22%) | 1289.05 | 1284.08 - 1289.10 | 0.1856 times |
| Thu 29 May 2025 | 1284.41 (-0.05%) | 1284.40 | 1282.13 - 1287.63 | 4.5384 times |
| Fri 23 May 2025 | 1285.00 (1.12%) | 1283.84 | 1283.84 - 1286.03 | 0.1258 times |
| Fri 16 May 2025 | 1270.83 (0.06%) | 1268.00 | 1263.20 - 1270.83 | 1.0781 times |
| Fri 09 May 2025 | 1270.03 (0.12%) | 1269.39 | 1256.94 - 1271.00 | 0.3909 times |
| Fri 02 May 2025 | 1268.51 (0.34%) | 1265.12 | 1264.39 - 1268.51 | 0.0719 times |
| Fri 25 April 2025 | 1264.23 (0.27%) | 1260.80 | 1258.45 - 1265.34 | 1.6435 times |
| Thu 17 April 2025 | 1260.85 (0.28%) | 1257.49 | 1254.73 - 1260.85 | 1.0931 times |
| Fri 11 April 2025 | 1257.34 (0.4%) | 1253.25 | 1253.25 - 1258.28 | 0.7475 times |
| Fri 04 April 2025 | 1252.37 (2.12%) | 1232.72 | 1232.49 - 1257.65 | 1.3477 times |
Monthly price and charts Bbetf0432
Strong monthly Stock price targets for Bbetf0432 543418 are 1285.02 and 1295.92
| Monthly Target 1 | 1276.05 |
| Monthly Target 2 | 1283.08 |
| Monthly Target 3 | 1286.9466666667 |
| Monthly Target 4 | 1293.98 |
| Monthly Target 5 | 1297.85 |
Monthly price and volumes Bbetf0432
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 1290.12 (0.44%) | 1289.05 | 1279.91 - 1290.81 | 0.0992 times |
| Thu 29 May 2025 | 1284.41 (1.6%) | 1265.12 | 1256.94 - 1287.63 | 1.981 times |
| Fri 25 April 2025 | 1264.23 (2.56%) | 1250.00 | 1250.00 - 1265.34 | 1.5203 times |
| Mon 24 March 2025 | 1232.66 (0.87%) | 1222.44 | 1222.44 - 1233.57 | 0.2153 times |
| Fri 28 February 2025 | 1222.04 (-0.04%) | 1224.00 | 1221.83 - 1228.26 | 0.8059 times |
| Tue 28 January 2025 | 1222.48 (1%) | 1216.88 | 1212.01 - 1234.89 | 1.3817 times |
| Thu 26 December 2024 | 1210.32 (0.11%) | 1210.72 | 1201.50 - 1211.23 | 0.9435 times |
| Fri 29 November 2024 | 1208.95 (0.47%) | 1203.33 | 1200.48 - 1208.95 | 2.0843 times |
| Thu 31 October 2024 | 1203.33 (1.05%) | 1192.57 | 1192.05 - 1251.96 | 0.5811 times |
| Thu 26 September 2024 | 1190.77 (0.5%) | 1184.00 | 1176.15 - 1219.00 | 0.3877 times |
| Fri 30 August 2024 | 1184.87 (0.34%) | 1171.00 | 1158.47 - 1195.00 | 0.398 times |
Indicator Analysis of Bbetf0432
Please login to view indicator analysis. or View indicator analysis of Bbetf0432 543418 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bbetf0432 543418
DMA (daily moving average) of Bbetf0432 543418
| DMA period | DMA value |
| 5 day DMA | 1287.27 |
| 12 day DMA | 1285.06 |
| 20 day DMA | 1278.36 |
| 35 day DMA | 1263.6 |
| 50 day DMA | 1251.76 |
| 100 day DMA | 1226.99 |
| 150 day DMA | 1203.19 |
| 200 day DMA | 1182.61 |
EMA (exponential moving average) of Bbetf0432 543418
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1287.64 | 1286.4 | 1286.01 |
| 12 day EMA | 1283.52 | 1282.32 | 1281.44 |
| 20 day EMA | 1277.46 | 1276.13 | 1274.97 |
| 35 day EMA | 1265.39 | 1263.93 | 1262.56 |
| 50 day EMA | 1252.76 | 1251.24 | 1249.77 |
SMA (simple moving average) of Bbetf0432 543418
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1287.27 | 1287.06 | 1286.5 |
| 12 day SMA | 1285.06 | 1282.82 | 1281.31 |
| 20 day SMA | 1278.36 | 1277.12 | 1275.88 |
| 35 day SMA | 1263.6 | 1261.72 | 1259.99 |
| 50 day SMA | 1251.76 | 1250.28 | 1248.89 |
| 100 day SMA | 1226.99 | 1225.81 | 1224.7 |
| 150 day SMA | 1203.19 | 1202.14 | 1201.17 |
| 200 day SMA | 1182.61 | 1181.65 | 1180.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.