Login or Join
HomepageBbetf0432 543418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bbetf0432 543418 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bbetf0432
Strong Daily Stock price targets for Bbetf0432 543418 are 1302.86 and 1313.34
| Daily Target 1 | 1300.35 |
| Daily Target 2 | 1305.36 |
| Daily Target 3 | 1310.8333333333 |
| Daily Target 4 | 1315.84 |
| Daily Target 5 | 1321.31 |
Daily price and volume Bbetf0432
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1310.36 (0.03%) | 1316.31 | 1305.83 - 1316.31 | 1.8714 times | Fri 26 December 2025 | 1310.00 (0.25%) | 1310.00 | 1310.00 - 1310.00 | 0.1007 times | Wed 24 December 2025 | 1306.74 (0.15%) | 1308.30 | 1306.74 - 1309.81 | 0.0417 times | Tue 23 December 2025 | 1304.74 (-0.03%) | 1308.19 | 1304.47 - 1308.19 | 0.5811 times | Mon 22 December 2025 | 1305.19 (-0.21%) | 1307.00 | 1305.19 - 1307.00 | 0.8631 times | Fri 19 December 2025 | 1308.00 (-0.06%) | 1308.00 | 1308.00 - 1308.00 | 0.0216 times | Wed 17 December 2025 | 1308.74 (0.16%) | 1306.52 | 1306.16 - 1308.94 | 0.1136 times | Mon 15 December 2025 | 1306.65 (0.1%) | 1306.65 | 1306.65 - 1306.65 | 0.1136 times | Fri 12 December 2025 | 1305.37 (-0.41%) | 1307.90 | 1305.36 - 1309.35 | 6.2917 times | Thu 11 December 2025 | 1310.78 (-0.2%) | 1310.78 | 1310.78 - 1310.78 | 0.0014 times | Wed 10 December 2025 | 1313.36 (-0.27%) | 1315.86 | 1310.77 - 1315.86 | 0.5725 times |
Weekly price and charts Bbetf0432
Strong weekly Stock price targets for Bbetf0432 543418 are 1302.86 and 1313.34
| Weekly Target 1 | 1300.35 |
| Weekly Target 2 | 1305.36 |
| Weekly Target 3 | 1310.8333333333 |
| Weekly Target 4 | 1315.84 |
| Weekly Target 5 | 1321.31 |
Weekly price and volumes for Bbetf0432
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1310.36 (0.03%) | 1316.31 | 1305.83 - 1316.31 | 0.4214 times | Fri 26 December 2025 | 1310.00 (0.15%) | 1307.00 | 1304.47 - 1310.00 | 0.3573 times | Fri 19 December 2025 | 1308.00 (0.2%) | 1306.65 | 1306.16 - 1308.94 | 0.056 times | Fri 12 December 2025 | 1305.37 (-0.54%) | 1313.38 | 1305.36 - 1317.25 | 1.7966 times | Thu 04 December 2025 | 1312.40 (-0.29%) | 1317.00 | 1311.46 - 1317.23 | 0.1205 times | Fri 28 November 2025 | 1316.28 (0.74%) | 1307.65 | 1307.51 - 1322.55 | 0.9653 times | Fri 21 November 2025 | 1306.67 (-0.2%) | 1308.36 | 1305.65 - 1309.34 | 2.9028 times | Fri 14 November 2025 | 1309.24 (-0.17%) | 1307.34 | 1306.36 - 1311.29 | 3.0373 times | Fri 07 November 2025 | 1311.41 (0.22%) | 1307.36 | 1304.25 - 1311.41 | 0.2426 times | Fri 31 October 2025 | 1308.49 (0.08%) | 1303.44 | 1303.44 - 1309.50 | 0.1001 times | Thu 23 October 2025 | 1307.39 (-0.03%) | 1303.99 | 1301.89 - 1309.36 | 0.4947 times |
Monthly price and charts Bbetf0432
Strong monthly Stock price targets for Bbetf0432 543418 are 1301.03 and 1313.81
| Monthly Target 1 | 1297.91 |
| Monthly Target 2 | 1304.14 |
| Monthly Target 3 | 1310.6933333333 |
| Monthly Target 4 | 1316.92 |
| Monthly Target 5 | 1323.47 |
Monthly price and volumes Bbetf0432
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1310.36 (-0.45%) | 1317.00 | 1304.47 - 1317.25 | 1.2176 times | Fri 28 November 2025 | 1316.28 (0.6%) | 1307.36 | 1304.25 - 1322.55 | 3.1627 times | Fri 31 October 2025 | 1308.49 (1.43%) | 1294.01 | 1294.01 - 1309.50 | 1.3823 times | Mon 29 September 2025 | 1289.98 (0.76%) | 1284.88 | 1277.99 - 1291.82 | 0.2878 times | Thu 28 August 2025 | 1280.20 (-0.33%) | 1286.50 | 1280.20 - 1291.77 | 0.4724 times | Thu 31 July 2025 | 1284.45 (0.35%) | 1278.55 | 1278.27 - 1286.03 | 0.3117 times | Mon 30 June 2025 | 1280.00 (-0.34%) | 1289.05 | 1276.94 - 1290.81 | 0.2882 times | Thu 29 May 2025 | 1284.41 (1.6%) | 1265.12 | 1256.94 - 1287.63 | 1.5336 times | Fri 25 April 2025 | 1264.23 (2.56%) | 1250.00 | 1250.00 - 1265.34 | 1.177 times | Mon 24 March 2025 | 1232.66 (0.87%) | 1222.44 | 1222.44 - 1233.57 | 0.1667 times | Fri 28 February 2025 | 1222.04 (-0.04%) | 1224.00 | 1221.83 - 1228.26 | 0.6239 times |
Indicator Analysis of Bbetf0432
Please login to view indicator analysis. or View indicator analysis of Bbetf0432 543418 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bbetf0432 543418
DMA (daily moving average) of Bbetf0432 543418
| DMA period | DMA value |
| 5 day DMA | 1307.41 |
| 12 day DMA | 1308.91 |
| 20 day DMA | 1310.64 |
| 35 day DMA | 1309.62 |
| 50 day DMA | 1306.34 |
| 100 day DMA | 1295.11 |
| 150 day DMA | 1275.47 |
| 200 day DMA | 1254.76 |
EMA (exponential moving average) of Bbetf0432 543418
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1308.64 | 1307.78 | 1306.67 |
| 12 day EMA | 1308.88 | 1308.61 | 1308.36 |
| 20 day EMA | 1308.89 | 1308.73 | 1308.6 |
| 35 day EMA | 1307 | 1306.8 | 1306.61 |
| 50 day EMA | 1304.63 | 1304.4 | 1304.17 |
SMA (simple moving average) of Bbetf0432 543418
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1307.41 | 1306.93 | 1306.68 |
| 12 day SMA | 1308.91 | 1309.35 | 1309.55 |
| 20 day SMA | 1310.64 | 1310.46 | 1310.4 |
| 35 day SMA | 1309.62 | 1309.5 | 1309.33 |
| 50 day SMA | 1306.34 | 1305.86 | 1305.32 |
| 100 day SMA | 1295.11 | 1294.72 | 1294.25 |
| 150 day SMA | 1275.47 | 1274.76 | 1274.08 |
| 200 day SMA | 1254.76 | 1254.07 | 1253.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.