Login or Join
HomepageBbetf0432 543418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bbetf0432 543418 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bbetf0432
Strong Daily Stock price targets for Bbetf0432 543418 are 1253.35 and 1256.11
| Daily Target 1 | 1252.89 |
| Daily Target 2 | 1253.81 |
| Daily Target 3 | 1255.65 |
| Daily Target 4 | 1256.57 |
| Daily Target 5 | 1258.41 |
Daily price and volume Bbetf0432
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 1254.73 (-0.21%) | 1257.49 | 1254.73 - 1257.49 | 1.2641 times |
| Fri 11 April 2025 | 1257.34 (-0.07%) | 1256.05 | 1253.37 - 1257.34 | 1.3913 times |
| Wed 09 April 2025 | 1258.28 (0.47%) | 1253.25 | 1253.25 - 1258.28 | 0.8532 times |
| Fri 04 April 2025 | 1252.37 (1.6%) | 1250.00 | 1250.00 - 1257.65 | 3.8377 times |
| Mon 24 March 2025 | 1232.66 (0.52%) | 1232.72 | 1232.49 - 1233.57 | 0.209 times |
| Wed 19 March 2025 | 1226.33 (-0.18%) | 1228.60 | 1226.33 - 1228.99 | 0.2664 times |
| Tue 18 March 2025 | 1228.50 (0%) | 1228.50 | 1228.50 - 1228.50 | 0.007 times |
| Thu 13 March 2025 | 1228.50 (0.37%) | 1228.50 | 1228.50 - 1228.50 | 0.3657 times |
| Thu 06 March 2025 | 1224.00 (0.16%) | 1222.44 | 1222.44 - 1224.00 | 1.1771 times |
| Fri 28 February 2025 | 1222.04 (-0.08%) | 1226.42 | 1222.04 - 1226.42 | 0.6286 times |
| Mon 24 February 2025 | 1222.99 (-0.11%) | 1223.25 | 1222.99 - 1223.25 | 0.9159 times |
Weekly price and charts Bbetf0432
Strong weekly Stock price targets for Bbetf0432 543418 are 1253.35 and 1256.11
| Weekly Target 1 | 1252.89 |
| Weekly Target 2 | 1253.81 |
| Weekly Target 3 | 1255.65 |
| Weekly Target 4 | 1256.57 |
| Weekly Target 5 | 1258.41 |
Weekly price and volumes for Bbetf0432
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 1254.73 (-0.21%) | 1257.49 | 1254.73 - 1257.49 | 0.7458 times |
| Fri 11 April 2025 | 1257.34 (0.4%) | 1253.25 | 1253.25 - 1258.28 | 1.3241 times |
| Fri 04 April 2025 | 1252.37 (2.12%) | 1232.72 | 1232.49 - 1257.65 | 2.3873 times |
| Wed 19 March 2025 | 1226.33 (-0.18%) | 1228.50 | 1226.33 - 1228.99 | 0.1613 times |
| Thu 13 March 2025 | 1228.50 (0.37%) | 1228.50 | 1228.50 - 1228.50 | 0.2157 times |
| Thu 06 March 2025 | 1224.00 (0.16%) | 1222.44 | 1222.44 - 1224.00 | 0.6944 times |
| Fri 28 February 2025 | 1222.04 (-0.18%) | 1223.25 | 1222.04 - 1226.42 | 0.9111 times |
| Fri 21 February 2025 | 1224.28 (-0.05%) | 1221.83 | 1221.83 - 1228.23 | 1.3754 times |
| Fri 14 February 2025 | 1224.85 (-0.22%) | 1226.37 | 1224.77 - 1228.26 | 1.4206 times |
| Fri 07 February 2025 | 1227.60 (0.42%) | 1224.00 | 1223.04 - 1227.60 | 0.7643 times |
| Tue 28 January 2025 | 1222.48 (0.58%) | 1222.48 | 1222.48 - 1222.48 | 0.0103 times |
Monthly price and charts Bbetf0432
Strong monthly Stock price targets for Bbetf0432 543418 are 1252.37 and 1260.65
| Monthly Target 1 | 1246.06 |
| Monthly Target 2 | 1250.39 |
| Monthly Target 3 | 1254.3366666667 |
| Monthly Target 4 | 1258.67 |
| Monthly Target 5 | 1262.62 |
Monthly price and volumes Bbetf0432
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 1254.73 (1.79%) | 1250.00 | 1250.00 - 1258.28 | 0.9447 times |
| Mon 24 March 2025 | 1232.66 (0.87%) | 1222.44 | 1222.44 - 1233.57 | 0.2604 times |
| Fri 28 February 2025 | 1222.04 (-0.04%) | 1224.00 | 1221.83 - 1228.26 | 0.9747 times |
| Tue 28 January 2025 | 1222.48 (1%) | 1216.88 | 1212.01 - 1234.89 | 1.6711 times |
| Thu 26 December 2024 | 1210.32 (0.11%) | 1210.72 | 1201.50 - 1211.23 | 1.1411 times |
| Fri 29 November 2024 | 1208.95 (0.47%) | 1203.33 | 1200.48 - 1208.95 | 2.5208 times |
| Thu 31 October 2024 | 1203.33 (1.05%) | 1192.57 | 1192.05 - 1251.96 | 0.7029 times |
| Thu 26 September 2024 | 1190.77 (0.5%) | 1184.00 | 1176.15 - 1219.00 | 0.4689 times |
| Fri 30 August 2024 | 1184.87 (0.34%) | 1171.00 | 1158.47 - 1195.00 | 0.4814 times |
| Wed 31 July 2024 | 1180.87 (2.86%) | 1161.00 | 1132.88 - 1186.26 | 0.8341 times |
| Wed 19 June 2024 | 1148.00 (0.17%) | 1145.15 | 1145.15 - 1154.00 | 0.0862 times |
Indicator Analysis of Bbetf0432
Please login to view indicator analysis. or View indicator analysis of Bbetf0432 543418 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bbetf0432 543418
DMA (daily moving average) of Bbetf0432 543418
| DMA period | DMA value |
| 5 day DMA | 1251.08 |
| 12 day DMA | 1236 |
| 20 day DMA | 1231.92 |
| 35 day DMA | 1226.27 |
| 50 day DMA | 1220.41 |
| 100 day DMA | 1201.3 |
| 150 day DMA | 1179.96 |
| 200 day DMA | 1160.88 |
EMA (exponential moving average) of Bbetf0432 543418
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1250.42 | 1248.27 | 1243.73 |
| 12 day EMA | 1240.75 | 1238.21 | 1234.73 |
| 20 day EMA | 1234.86 | 1232.77 | 1230.19 |
| 35 day EMA | 1227.5 | 1225.9 | 1224.05 |
| 50 day EMA | 1222.05 | 1220.72 | 1219.23 |
SMA (simple moving average) of Bbetf0432 543418
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1251.08 | 1245.4 | 1239.63 |
| 12 day SMA | 1236 | 1233.67 | 1231.12 |
| 20 day SMA | 1231.92 | 1230.56 | 1228.86 |
| 35 day SMA | 1226.27 | 1225.02 | 1223.69 |
| 50 day SMA | 1220.41 | 1219.37 | 1218.23 |
| 100 day SMA | 1201.3 | 1200.36 | 1199.27 |
| 150 day SMA | 1179.96 | 1179.08 | 1178.21 |
| 200 day SMA | 1160.88 | 1160.04 | 1159.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.