Login or Join
HomepageShrirampps 543419 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shrirampps 543419 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shrirampps
Strong Daily Stock price targets for Shrirampps 543419 are 69.03 and 73.9
| Daily Target 1 | 68.11 |
| Daily Target 2 | 69.95 |
| Daily Target 3 | 72.976666666667 |
| Daily Target 4 | 74.82 |
| Daily Target 5 | 77.85 |
Daily price and volume Shrirampps
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 71.80 (-1.99%) | 76.00 | 71.13 - 76.00 | 0.5423 times |
| Wed 02 April 2025 | 73.26 (-0.34%) | 73.51 | 71.61 - 74.21 | 0.3029 times |
| Tue 01 April 2025 | 73.51 (1.56%) | 72.00 | 72.00 - 74.20 | 0.3724 times |
| Fri 28 March 2025 | 72.38 (2.15%) | 74.99 | 72.18 - 75.43 | 1.6857 times |
| Wed 26 March 2025 | 70.86 (-1.47%) | 72.49 | 70.35 - 73.57 | 2.032 times |
| Tue 25 March 2025 | 71.92 (-2.69%) | 75.00 | 71.49 - 76.14 | 1.0983 times |
| Mon 24 March 2025 | 73.91 (-0.2%) | 75.99 | 73.56 - 76.08 | 1.2736 times |
| Fri 21 March 2025 | 74.06 (2.45%) | 72.29 | 72.29 - 74.81 | 0.6298 times |
| Thu 20 March 2025 | 72.29 (-0.1%) | 73.58 | 72.04 - 74.51 | 0.8749 times |
| Wed 19 March 2025 | 72.36 (4.18%) | 69.85 | 69.76 - 72.79 | 1.1881 times |
| Tue 18 March 2025 | 69.46 (4%) | 68.79 | 67.53 - 70.00 | 1.837 times |
Weekly price and charts Shrirampps
Strong weekly Stock price targets for Shrirampps 543419 are 69.03 and 73.9
| Weekly Target 1 | 68.11 |
| Weekly Target 2 | 69.95 |
| Weekly Target 3 | 72.976666666667 |
| Weekly Target 4 | 74.82 |
| Weekly Target 5 | 77.85 |
Weekly price and volumes for Shrirampps
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 71.80 (-0.8%) | 72.00 | 71.13 - 76.00 | 0.2674 times |
| Fri 28 March 2025 | 72.38 (-2.27%) | 75.99 | 70.35 - 76.14 | 1.3373 times |
| Fri 21 March 2025 | 74.06 (9.9%) | 69.14 | 66.54 - 74.81 | 1.2101 times |
| Thu 13 March 2025 | 67.39 (-8.13%) | 73.35 | 66.72 - 74.38 | 1.394 times |
| Fri 07 March 2025 | 73.35 (7.03%) | 69.97 | 63.13 - 76.47 | 1.0304 times |
| Fri 28 February 2025 | 68.53 (-7.52%) | 75.72 | 67.72 - 75.72 | 0.8907 times |
| Fri 21 February 2025 | 74.10 (1.11%) | 71.90 | 67.67 - 79.51 | 1.2174 times |
| Fri 14 February 2025 | 73.29 (-14.76%) | 89.30 | 71.40 - 89.30 | 1.0308 times |
| Fri 07 February 2025 | 85.98 (-2.35%) | 87.11 | 85.00 - 92.18 | 0.7694 times |
| Fri 31 January 2025 | 88.05 (-7.41%) | 93.70 | 82.85 - 95.10 | 0.8527 times |
| Fri 24 January 2025 | 95.10 (-4.04%) | 99.15 | 93.55 - 102.20 | 0.4322 times |
Monthly price and charts Shrirampps
Strong monthly Stock price targets for Shrirampps 543419 are 69.03 and 73.9
| Monthly Target 1 | 68.11 |
| Monthly Target 2 | 69.95 |
| Monthly Target 3 | 72.976666666667 |
| Monthly Target 4 | 74.82 |
| Monthly Target 5 | 77.85 |
Monthly price and volumes Shrirampps
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 71.80 (-0.8%) | 72.00 | 71.13 - 76.00 | 0.054 times |
| Fri 28 March 2025 | 72.38 (5.62%) | 69.97 | 63.13 - 76.47 | 1.0036 times |
| Fri 28 February 2025 | 68.53 (-22.17%) | 87.11 | 67.67 - 92.18 | 0.7889 times |
| Fri 31 January 2025 | 88.05 (-17.98%) | 108.45 | 82.85 - 113.30 | 0.5364 times |
| Tue 31 December 2024 | 107.35 (-0.05%) | 105.05 | 101.15 - 119.90 | 0.6766 times |
| Fri 29 November 2024 | 107.40 (0.05%) | 107.85 | 96.40 - 114.60 | 0.5363 times |
| Thu 31 October 2024 | 107.35 (-15.74%) | 126.05 | 98.10 - 130.00 | 0.873 times |
| Mon 30 September 2024 | 127.40 (-6.32%) | 137.95 | 123.40 - 147.50 | 1.8621 times |
| Fri 30 August 2024 | 136.00 (21.75%) | 112.90 | 97.95 - 142.65 | 2.8865 times |
| Wed 31 July 2024 | 111.70 (2.29%) | 109.70 | 98.35 - 113.70 | 0.7826 times |
| Fri 28 June 2024 | 109.20 (-1.31%) | 114.65 | 91.15 - 120.00 | 1.1613 times |
Indicator Analysis of Shrirampps
Please login to view indicator analysis. or View indicator analysis of Shrirampps 543419 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shrirampps 543419
DMA (daily moving average) of Shrirampps 543419
| DMA period | DMA value |
| 5 day DMA | 72.36 |
| 12 day DMA | 71.88 |
| 20 day DMA | 71.24 |
| 35 day DMA | 72.57 |
| 50 day DMA | 78.09 |
| 100 day DMA | 91.71 |
| 150 day DMA | 102.56 |
| 200 day DMA | 104.15 |
EMA (exponential moving average) of Shrirampps 543419
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.44 | 72.76 | 72.51 |
| 12 day EMA | 72.09 | 72.14 | 71.94 |
| 20 day EMA | 72.5 | 72.57 | 72.5 |
| 35 day EMA | 75.77 | 76 | 76.16 |
| 50 day EMA | 79.13 | 79.43 | 79.68 |
SMA (simple moving average) of Shrirampps 543419
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.36 | 72.39 | 72.52 |
| 12 day SMA | 71.88 | 71.52 | 71.06 |
| 20 day SMA | 71.24 | 70.98 | 70.75 |
| 35 day SMA | 72.57 | 72.97 | 73.39 |
| 50 day SMA | 78.09 | 78.64 | 79.15 |
| 100 day SMA | 91.71 | 92.08 | 92.39 |
| 150 day SMA | 102.56 | 102.98 | 103.34 |
| 200 day SMA | 104.15 | 104.36 | 104.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.