Login or Join
HomepageShrirampps 543419 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shrirampps 543419 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shrirampps
Strong Daily Stock price targets for Shrirampps 543419 are 82.96 and 84.34
| Daily Target 1 | 82.61 |
| Daily Target 2 | 83.31 |
| Daily Target 3 | 83.99 |
| Daily Target 4 | 84.69 |
| Daily Target 5 | 85.37 |
Daily price and volume Shrirampps
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 84.01 (-0.57%) | 84.46 | 83.29 - 84.67 | 1.0668 times | Mon 15 December 2025 | 84.49 (-0.05%) | 84.49 | 83.41 - 84.90 | 1.5946 times | Fri 12 December 2025 | 84.53 (1.06%) | 83.61 | 83.61 - 85.20 | 0.7781 times | Thu 11 December 2025 | 83.64 (-0.21%) | 84.32 | 83.10 - 85.24 | 0.75 times | Wed 10 December 2025 | 83.82 (-1.03%) | 84.71 | 83.54 - 87.00 | 1.5553 times | Tue 09 December 2025 | 84.69 (1.45%) | 82.06 | 82.06 - 85.49 | 1.3636 times | Mon 08 December 2025 | 83.48 (-3.17%) | 86.01 | 83.00 - 86.37 | 1.2171 times | Fri 05 December 2025 | 86.21 (-0.45%) | 86.43 | 86.05 - 87.43 | 0.5304 times | Thu 04 December 2025 | 86.60 (-1.74%) | 87.82 | 86.21 - 88.16 | 0.3506 times | Wed 03 December 2025 | 88.13 (-0.27%) | 88.77 | 88.04 - 89.33 | 0.7934 times | Tue 02 December 2025 | 88.37 (-0.33%) | 88.39 | 88.20 - 89.28 | 0.5166 times |
Weekly price and charts Shrirampps
Strong weekly Stock price targets for Shrirampps 543419 are 82.85 and 84.46
| Weekly Target 1 | 82.46 |
| Weekly Target 2 | 83.23 |
| Weekly Target 3 | 84.066666666667 |
| Weekly Target 4 | 84.84 |
| Weekly Target 5 | 85.68 |
Weekly price and volumes for Shrirampps
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 84.01 (-0.62%) | 84.49 | 83.29 - 84.90 | 0.2052 times | Fri 12 December 2025 | 84.53 (-1.95%) | 86.01 | 82.06 - 87.00 | 0.4366 times | Fri 05 December 2025 | 86.21 (-2.33%) | 89.59 | 86.05 - 89.69 | 0.2337 times | Fri 28 November 2025 | 88.27 (-0.35%) | 88.84 | 86.10 - 90.03 | 0.4159 times | Fri 21 November 2025 | 88.58 (-1.54%) | 90.66 | 88.44 - 91.70 | 0.7006 times | Fri 14 November 2025 | 89.97 (-2.07%) | 90.75 | 88.60 - 96.78 | 2.1568 times | Fri 07 November 2025 | 91.87 (-2.22%) | 93.21 | 91.00 - 99.50 | 1.6999 times | Fri 31 October 2025 | 93.96 (5.78%) | 88.58 | 87.97 - 95.39 | 2.9089 times | Thu 23 October 2025 | 88.83 (1.5%) | 87.52 | 87.52 - 91.10 | 0.2363 times | Fri 17 October 2025 | 87.52 (-3.29%) | 90.50 | 87.05 - 90.58 | 1.0061 times | Fri 10 October 2025 | 90.50 (0.22%) | 91.29 | 89.96 - 95.27 | 1.5146 times |
Monthly price and charts Shrirampps
Strong monthly Stock price targets for Shrirampps 543419 are 79.22 and 86.85
| Monthly Target 1 | 77.62 |
| Monthly Target 2 | 80.82 |
| Monthly Target 3 | 85.253333333333 |
| Monthly Target 4 | 88.45 |
| Monthly Target 5 | 92.88 |
Monthly price and volumes Shrirampps
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 84.01 (-4.83%) | 89.59 | 82.06 - 89.69 | 0.063 times | Fri 28 November 2025 | 88.27 (-6.06%) | 93.21 | 86.10 - 99.50 | 0.3581 times | Fri 31 October 2025 | 93.96 (6.96%) | 87.95 | 87.05 - 95.39 | 0.4446 times | Tue 30 September 2025 | 87.85 (2.48%) | 85.99 | 84.89 - 98.70 | 0.8347 times | Fri 29 August 2025 | 85.72 (-5.33%) | 89.50 | 85.45 - 94.68 | 0.5565 times | Thu 31 July 2025 | 90.55 (-9.54%) | 101.40 | 88.85 - 103.05 | 1.403 times | Mon 30 June 2025 | 100.10 (8.75%) | 93.88 | 91.50 - 105.57 | 2.0274 times | Fri 30 May 2025 | 92.05 (21.45%) | 76.05 | 70.00 - 101.68 | 2.5476 times | Wed 30 April 2025 | 75.79 (4.71%) | 72.00 | 66.39 - 84.83 | 0.5303 times | Fri 28 March 2025 | 72.38 (5.62%) | 69.97 | 63.13 - 76.47 | 1.2348 times | Fri 28 February 2025 | 68.53 (-22.17%) | 87.11 | 67.67 - 92.18 | 0.9706 times |
Indicator Analysis of Shrirampps
Please login to view indicator analysis. or View indicator analysis of Shrirampps 543419 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shrirampps 543419
DMA (daily moving average) of Shrirampps 543419
| DMA period | DMA value |
| 5 day DMA | 84.1 |
| 12 day DMA | 85.55 |
| 20 day DMA | 86.78 |
| 35 day DMA | 89.28 |
| 50 day DMA | 89.53 |
| 100 day DMA | 90.59 |
| 150 day DMA | 91.63 |
| 200 day DMA | 87.07 |
EMA (exponential moving average) of Shrirampps 543419
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.35 | 84.52 | 84.53 |
| 12 day EMA | 85.41 | 85.66 | 85.87 |
| 20 day EMA | 86.54 | 86.81 | 87.05 |
| 35 day EMA | 87.75 | 87.97 | 88.17 |
| 50 day EMA | 89.05 | 89.26 | 89.45 |
SMA (simple moving average) of Shrirampps 543419
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.1 | 84.23 | 84.03 |
| 12 day SMA | 85.55 | 85.91 | 86.22 |
| 20 day SMA | 86.78 | 87.13 | 87.41 |
| 35 day SMA | 89.28 | 89.42 | 89.57 |
| 50 day SMA | 89.53 | 89.6 | 89.68 |
| 100 day SMA | 90.59 | 90.71 | 90.82 |
| 150 day SMA | 91.63 | 91.56 | 91.5 |
| 200 day SMA | 87.07 | 87.05 | 87.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.