Login or Join
HomepageShrirampps 543419 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shrirampps 543419 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shrirampps
Strong Daily Stock price targets for Shrirampps 543419 are 82.19 and 83.76
| Daily Target 1 | 81.81 |
| Daily Target 2 | 82.57 |
| Daily Target 3 | 83.38 |
| Daily Target 4 | 84.14 |
| Daily Target 5 | 84.95 |
Daily price and volume Shrirampps
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 83.33 (-0.81%) | 84.10 | 82.62 - 84.19 | 1.7996 times | Tue 16 December 2025 | 84.01 (-0.57%) | 84.46 | 83.29 - 84.67 | 0.9502 times | Mon 15 December 2025 | 84.49 (-0.05%) | 84.49 | 83.41 - 84.90 | 1.4203 times | Fri 12 December 2025 | 84.53 (1.06%) | 83.61 | 83.61 - 85.20 | 0.693 times | Thu 11 December 2025 | 83.64 (-0.21%) | 84.32 | 83.10 - 85.24 | 0.6681 times | Wed 10 December 2025 | 83.82 (-1.03%) | 84.71 | 83.54 - 87.00 | 1.3853 times | Tue 09 December 2025 | 84.69 (1.45%) | 82.06 | 82.06 - 85.49 | 1.2146 times | Mon 08 December 2025 | 83.48 (-3.17%) | 86.01 | 83.00 - 86.37 | 1.0841 times | Fri 05 December 2025 | 86.21 (-0.45%) | 86.43 | 86.05 - 87.43 | 0.4725 times | Thu 04 December 2025 | 86.60 (-1.74%) | 87.82 | 86.21 - 88.16 | 0.3123 times | Wed 03 December 2025 | 88.13 (-0.27%) | 88.77 | 88.04 - 89.33 | 0.7067 times |
Weekly price and charts Shrirampps
Strong weekly Stock price targets for Shrirampps 543419 are 81.84 and 84.12
| Weekly Target 1 | 81.34 |
| Weekly Target 2 | 82.33 |
| Weekly Target 3 | 83.616666666667 |
| Weekly Target 4 | 84.61 |
| Weekly Target 5 | 85.9 |
Weekly price and volumes for Shrirampps
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 83.33 (-1.42%) | 84.49 | 82.62 - 84.90 | 0.3554 times | Fri 12 December 2025 | 84.53 (-1.95%) | 86.01 | 82.06 - 87.00 | 0.4299 times | Fri 05 December 2025 | 86.21 (-2.33%) | 89.59 | 86.05 - 89.69 | 0.2301 times | Fri 28 November 2025 | 88.27 (-0.35%) | 88.84 | 86.10 - 90.03 | 0.4095 times | Fri 21 November 2025 | 88.58 (-1.54%) | 90.66 | 88.44 - 91.70 | 0.6899 times | Fri 14 November 2025 | 89.97 (-2.07%) | 90.75 | 88.60 - 96.78 | 2.1237 times | Fri 07 November 2025 | 91.87 (-2.22%) | 93.21 | 91.00 - 99.50 | 1.6739 times | Fri 31 October 2025 | 93.96 (5.78%) | 88.58 | 87.97 - 95.39 | 2.8643 times | Thu 23 October 2025 | 88.83 (1.5%) | 87.52 | 87.52 - 91.10 | 0.2327 times | Fri 17 October 2025 | 87.52 (-3.29%) | 90.50 | 87.05 - 90.58 | 0.9906 times | Fri 10 October 2025 | 90.50 (0.22%) | 91.29 | 89.96 - 95.27 | 1.4914 times |
Monthly price and charts Shrirampps
Strong monthly Stock price targets for Shrirampps 543419 are 78.88 and 86.51
| Monthly Target 1 | 77.4 |
| Monthly Target 2 | 80.36 |
| Monthly Target 3 | 85.026666666667 |
| Monthly Target 4 | 87.99 |
| Monthly Target 5 | 92.66 |
Monthly price and volumes Shrirampps
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 83.33 (-5.6%) | 89.59 | 82.06 - 89.69 | 0.0742 times | Fri 28 November 2025 | 88.27 (-6.06%) | 93.21 | 86.10 - 99.50 | 0.3577 times | Fri 31 October 2025 | 93.96 (6.96%) | 87.95 | 87.05 - 95.39 | 0.4441 times | Tue 30 September 2025 | 87.85 (2.48%) | 85.99 | 84.89 - 98.70 | 0.8337 times | Fri 29 August 2025 | 85.72 (-5.33%) | 89.50 | 85.45 - 94.68 | 0.5559 times | Thu 31 July 2025 | 90.55 (-9.54%) | 101.40 | 88.85 - 103.05 | 1.4015 times | Mon 30 June 2025 | 100.10 (8.75%) | 93.88 | 91.50 - 105.57 | 2.0251 times | Fri 30 May 2025 | 92.05 (21.45%) | 76.05 | 70.00 - 101.68 | 2.5447 times | Wed 30 April 2025 | 75.79 (4.71%) | 72.00 | 66.39 - 84.83 | 0.5297 times | Fri 28 March 2025 | 72.38 (5.62%) | 69.97 | 63.13 - 76.47 | 1.2334 times | Fri 28 February 2025 | 68.53 (-22.17%) | 87.11 | 67.67 - 92.18 | 0.9695 times |
Indicator Analysis of Shrirampps
Please login to view indicator analysis. or View indicator analysis of Shrirampps 543419 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shrirampps 543419
DMA (daily moving average) of Shrirampps 543419
| DMA period | DMA value |
| 5 day DMA | 84 |
| 12 day DMA | 85.11 |
| 20 day DMA | 86.48 |
| 35 day DMA | 89.08 |
| 50 day DMA | 89.38 |
| 100 day DMA | 90.47 |
| 150 day DMA | 91.69 |
| 200 day DMA | 87.1 |
EMA (exponential moving average) of Shrirampps 543419
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.01 | 84.35 | 84.52 |
| 12 day EMA | 85.09 | 85.41 | 85.66 |
| 20 day EMA | 86.23 | 86.53 | 86.8 |
| 35 day EMA | 87.5 | 87.75 | 87.97 |
| 50 day EMA | 88.84 | 89.06 | 89.27 |
SMA (simple moving average) of Shrirampps 543419
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84 | 84.1 | 84.23 |
| 12 day SMA | 85.11 | 85.55 | 85.91 |
| 20 day SMA | 86.48 | 86.78 | 87.13 |
| 35 day SMA | 89.08 | 89.28 | 89.42 |
| 50 day SMA | 89.38 | 89.53 | 89.6 |
| 100 day SMA | 90.47 | 90.59 | 90.71 |
| 150 day SMA | 91.69 | 91.63 | 91.56 |
| 200 day SMA | 87.1 | 87.07 | 87.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.