Shrirampps 543419 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shrirampps 543419 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shrirampps

Strong Daily Stock price targets for Shrirampps 543419 are 72.44 and 76.47

Daily Target 169.26
Daily Target 271.58
Daily Target 373.29
Daily Target 475.61
Daily Target 577.32

Daily price and volume Shrirampps

Date Closing Open Range Volume
Mon 17 February 2025 73.90 (0.83%) 71.90 70.97 - 75.00 1.172 times
Fri 14 February 2025 73.29 (-4.83%) 78.00 71.40 - 78.62 1.7034 times
Thu 13 February 2025 77.01 (-3.22%) 76.20 76.16 - 79.27 1.5515 times
Wed 12 February 2025 79.57 (-1.18%) 80.80 77.00 - 82.48 0.7051 times
Tue 11 February 2025 80.52 (-4.36%) 85.75 80.10 - 86.00 0.9813 times
Mon 10 February 2025 84.19 (-2.08%) 89.30 83.10 - 89.30 0.555 times
Fri 07 February 2025 85.98 (-2.28%) 87.99 85.00 - 88.14 0.6443 times
Thu 06 February 2025 87.99 (-0.46%) 90.44 87.85 - 92.18 0.6162 times
Wed 05 February 2025 88.40 (0.79%) 88.55 87.92 - 90.46 1.1085 times
Tue 04 February 2025 87.71 (1.73%) 87.00 86.75 - 88.67 0.9628 times
Mon 03 February 2025 86.22 (-2.08%) 87.11 85.85 - 88.02 0.771 times

 Daily chart Shrirampps

Weekly price and charts Shrirampps

Strong weekly Stock price targets for Shrirampps 543419 are 72.44 and 76.47

Weekly Target 169.26
Weekly Target 271.58
Weekly Target 373.29
Weekly Target 475.61
Weekly Target 577.32

Weekly price and volumes for Shrirampps

Date Closing Open Range Volume
Mon 17 February 2025 73.90 (0.83%) 71.90 70.97 - 75.00 0.3718 times
Fri 14 February 2025 73.29 (-14.76%) 89.30 71.40 - 89.30 1.7438 times
Fri 07 February 2025 85.98 (-2.35%) 87.11 85.00 - 92.18 1.3017 times
Fri 31 January 2025 88.05 (-7.41%) 93.70 82.85 - 95.10 1.4425 times
Fri 24 January 2025 95.10 (-4.04%) 99.15 93.55 - 102.20 0.7313 times
Fri 17 January 2025 99.10 (-1.1%) 99.75 95.10 - 101.45 0.7198 times
Fri 10 January 2025 100.20 (-8.07%) 107.70 99.35 - 109.20 0.8525 times
Fri 03 January 2025 109.00 (5.36%) 102.25 101.90 - 113.30 1.4296 times
Fri 27 December 2024 103.45 (-1.85%) 105.45 101.15 - 107.15 0.5619 times
Fri 20 December 2024 105.40 (-6.14%) 113.70 104.80 - 117.90 0.845 times
Fri 13 December 2024 112.30 (3.65%) 108.00 105.80 - 119.90 2.8815 times

 weekly chart Shrirampps

Monthly price and charts Shrirampps

Strong monthly Stock price targets for Shrirampps 543419 are 61.83 and 83.04

Monthly Target 157.81
Monthly Target 265.85
Monthly Target 379.016666666667
Monthly Target 487.06
Monthly Target 5100.23

Monthly price and volumes Shrirampps

Date Closing Open Range Volume
Mon 17 February 2025 73.90 (-16.07%) 87.11 70.97 - 92.18 0.3645 times
Fri 31 January 2025 88.05 (-17.98%) 108.45 82.85 - 113.30 0.4795 times
Tue 31 December 2024 107.35 (-0.05%) 105.05 101.15 - 119.90 0.6049 times
Fri 29 November 2024 107.40 (0.05%) 107.85 96.40 - 114.60 0.4795 times
Thu 31 October 2024 107.35 (-15.74%) 126.05 98.10 - 130.00 0.7805 times
Mon 30 September 2024 127.40 (-6.32%) 137.95 123.40 - 147.50 1.6647 times
Fri 30 August 2024 136.00 (21.75%) 112.90 97.95 - 142.65 2.5805 times
Wed 31 July 2024 111.70 (2.29%) 109.70 98.35 - 113.70 0.6997 times
Fri 28 June 2024 109.20 (-1.31%) 114.65 91.15 - 120.00 1.0382 times
Fri 31 May 2024 110.65 (-8.67%) 120.80 107.50 - 125.90 1.308 times
Tue 30 April 2024 121.15 (7.16%) 115.00 114.90 - 133.00 1.6589 times

 monthly chart Shrirampps

DMA SMA EMA moving averages of Shrirampps 543419

DMA (daily moving average) of Shrirampps 543419

DMA period DMA value
5 day DMA 76.86
12 day DMA 82.74
20 day DMA 86.66
35 day DMA 93.28
50 day DMA 97.86
100 day DMA 104.92
150 day DMA 109.45
200 day DMA 110.43

EMA (exponential moving average) of Shrirampps 543419

EMA period EMA current EMA prev EMA prev2
5 day EMA76.8678.3480.87
12 day EMA81.6983.184.88
20 day EMA85.6586.8988.32
35 day EMA91.3192.3493.46
50 day EMA96.6497.5798.56

SMA (simple moving average) of Shrirampps 543419

SMA period SMA current SMA prev SMA prev2
5 day SMA76.8678.9281.45
12 day SMA82.7483.985.29
20 day SMA86.6687.9689.25
35 day SMA93.2894.1595.01
50 day SMA97.8698.5599.26
100 day SMA104.92105.53106.12
150 day SMA109.45109.67109.89
200 day SMA110.43110.67110.91
Back to top | Use Dark Theme