Login or Join
HomepageShrirampps 543419 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shrirampps 543419 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shrirampps
Strong Daily Stock price targets for Shrirampps 543419 are 120.88 and 126.73
| Daily Target 1 | 116.62 |
| Daily Target 2 | 119.28 |
| Daily Target 3 | 122.46666666667 |
| Daily Target 4 | 125.13 |
| Daily Target 5 | 128.32 |
Daily price and volume Shrirampps
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 121.95 (-0.2%) | 119.80 | 119.80 - 125.65 | 0.773 times | Mon 15 April 2024 | 122.20 (-1.69%) | 124.30 | 118.10 - 124.30 | 0.4727 times | Fri 12 April 2024 | 124.30 (-3.68%) | 128.85 | 123.50 - 129.15 | 0.7348 times | Wed 10 April 2024 | 129.05 (1.33%) | 128.05 | 128.05 - 131.00 | 0.461 times | Tue 09 April 2024 | 127.35 (-2.11%) | 129.25 | 126.25 - 133.00 | 0.6951 times | Mon 08 April 2024 | 130.10 (-0.23%) | 131.00 | 128.60 - 133.00 | 1.4306 times | Fri 05 April 2024 | 130.40 (1.84%) | 127.90 | 127.70 - 132.20 | 2.0039 times | Thu 04 April 2024 | 128.05 (4.4%) | 122.40 | 122.40 - 130.40 | 2.029 times | Wed 03 April 2024 | 122.65 (0.9%) | 118.20 | 117.25 - 123.30 | 0.6997 times | Tue 02 April 2024 | 121.55 (1.12%) | 121.25 | 119.00 - 122.75 | 0.7002 times | Mon 01 April 2024 | 120.20 (6.32%) | 115.00 | 114.90 - 122.20 | 0.9159 times |
Weekly price and charts Shrirampps
Strong weekly Stock price targets for Shrirampps 543419 are 116.25 and 123.8
| Weekly Target 1 | 114.35 |
| Weekly Target 2 | 118.15 |
| Weekly Target 3 | 121.9 |
| Weekly Target 4 | 125.7 |
| Weekly Target 5 | 129.45 |
Weekly price and volumes for Shrirampps
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 121.95 (-1.89%) | 124.30 | 118.10 - 125.65 | 0.3478 times | Fri 12 April 2024 | 124.30 (-4.68%) | 131.00 | 123.50 - 133.00 | 0.9275 times | Fri 05 April 2024 | 130.40 (15.35%) | 115.00 | 114.90 - 132.20 | 1.7727 times | Thu 28 March 2024 | 113.05 (-1.52%) | 115.05 | 112.45 - 118.90 | 0.5625 times | Fri 22 March 2024 | 114.80 (8.4%) | 106.20 | 99.35 - 116.55 | 1.3643 times | Fri 15 March 2024 | 105.90 (-10.29%) | 118.40 | 94.65 - 118.45 | 1.1682 times | Thu 07 March 2024 | 118.05 (-6.42%) | 127.35 | 115.65 - 127.35 | 0.5397 times | Sat 02 March 2024 | 126.15 (-3.3%) | 131.00 | 120.85 - 135.45 | 1.2149 times | Fri 23 February 2024 | 130.45 (-0.46%) | 132.10 | 117.40 - 134.25 | 1.1538 times | Fri 16 February 2024 | 131.05 (-2.38%) | 135.20 | 121.20 - 136.60 | 0.9486 times | Fri 09 February 2024 | 134.25 (2.79%) | 132.80 | 127.40 - 140.95 | 1.4909 times |
Monthly price and charts Shrirampps
Strong monthly Stock price targets for Shrirampps 543419 are 118.43 and 136.53
| Monthly Target 1 | 105.18 |
| Monthly Target 2 | 113.57 |
| Monthly Target 3 | 123.28333333333 |
| Monthly Target 4 | 131.67 |
| Monthly Target 5 | 141.38 |
Monthly price and volumes Shrirampps
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 121.95 (7.87%) | 115.00 | 114.90 - 133.00 | 0.6497 times | Thu 28 March 2024 | 113.05 (-8.79%) | 125.10 | 94.65 - 128.25 | 0.8026 times | Thu 29 February 2024 | 123.95 (-2.97%) | 126.95 | 117.40 - 140.95 | 1.0888 times | Wed 31 January 2024 | 127.75 (4.46%) | 120.65 | 119.45 - 138.50 | 1.256 times | Fri 29 December 2023 | 122.30 (16.79%) | 103.35 | 103.35 - 129.70 | 1.9903 times | Thu 30 November 2023 | 104.72 (15.98%) | 91.33 | 89.60 - 119.50 | 1.0408 times | Tue 31 October 2023 | 90.29 (1.47%) | 88.97 | 81.84 - 98.99 | 0.5623 times | Fri 29 September 2023 | 88.98 (-3.47%) | 92.21 | 80.51 - 98.39 | 0.8735 times | Thu 31 August 2023 | 92.18 (32.42%) | 70.09 | 67.33 - 94.31 | 1.3605 times | Mon 31 July 2023 | 69.61 (7.44%) | 64.21 | 63.00 - 73.00 | 0.3755 times | Fri 30 June 2023 | 64.79 (-3.2%) | 67.30 | 64.45 - 77.80 | 0.2864 times |
Indicator Analysis of Shrirampps
Please login to view indicator analysis. or View indicator analysis of Shrirampps 543419 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shrirampps 543419
DMA (daily moving average) of Shrirampps 543419
| DMA period | DMA value |
| 5 day DMA | 124.97 |
| 12 day DMA | 124.24 |
| 20 day DMA | 118.05 |
| 35 day DMA | 118.67 |
| 50 day DMA | 121.85 |
| 100 day DMA | 121.88 |
| 150 day DMA | 112.49 |
| 200 day DMA | 102.64 |
EMA (exponential moving average) of Shrirampps 543419
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.02 | 125.05 | 126.48 |
| 12 day EMA | 122.96 | 123.14 | 123.31 |
| 20 day EMA | 121.36 | 121.3 | 121.21 |
| 35 day EMA | 121.72 | 121.71 | 121.68 |
| 50 day EMA | 122.45 | 122.47 | 122.48 |
SMA (simple moving average) of Shrirampps 543419
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.97 | 126.6 | 128.24 |
| 12 day SMA | 124.24 | 123.63 | 122.98 |
| 20 day SMA | 118.05 | 117.25 | 115.98 |
| 35 day SMA | 118.67 | 118.62 | 118.64 |
| 50 day SMA | 121.85 | 121.93 | 122.04 |
| 100 day SMA | 121.88 | 121.72 | 121.56 |
| 150 day SMA | 112.49 | 112.3 | 112.1 |
| 200 day SMA | 102.64 | 102.37 | 102.1 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.