Login or Join
HomepageShrirampps 543419 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shrirampps 543419 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shrirampps
Strong Daily Stock price targets for Shrirampps 543419 are 82.19 and 83.47
| Daily Target 1 | 81.89 |
| Daily Target 2 | 82.49 |
| Daily Target 3 | 83.166666666667 |
| Daily Target 4 | 83.77 |
| Daily Target 5 | 84.45 |
Daily price and volume Shrirampps
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 83.10 (-0.28%) | 83.30 | 82.56 - 83.84 | 0.8057 times | Wed 17 December 2025 | 83.33 (-0.81%) | 84.10 | 82.62 - 84.19 | 1.708 times | Tue 16 December 2025 | 84.01 (-0.57%) | 84.46 | 83.29 - 84.67 | 0.9018 times | Mon 15 December 2025 | 84.49 (-0.05%) | 84.49 | 83.41 - 84.90 | 1.348 times | Fri 12 December 2025 | 84.53 (1.06%) | 83.61 | 83.61 - 85.20 | 0.6577 times | Thu 11 December 2025 | 83.64 (-0.21%) | 84.32 | 83.10 - 85.24 | 0.634 times | Wed 10 December 2025 | 83.82 (-1.03%) | 84.71 | 83.54 - 87.00 | 1.3148 times | Tue 09 December 2025 | 84.69 (1.45%) | 82.06 | 82.06 - 85.49 | 1.1528 times | Mon 08 December 2025 | 83.48 (-3.17%) | 86.01 | 83.00 - 86.37 | 1.0289 times | Fri 05 December 2025 | 86.21 (-0.45%) | 86.43 | 86.05 - 87.43 | 0.4484 times | Thu 04 December 2025 | 86.60 (-1.74%) | 87.82 | 86.21 - 88.16 | 0.2964 times |
Weekly price and charts Shrirampps
Strong weekly Stock price targets for Shrirampps 543419 are 81.66 and 84
| Weekly Target 1 | 81.18 |
| Weekly Target 2 | 82.14 |
| Weekly Target 3 | 83.52 |
| Weekly Target 4 | 84.48 |
| Weekly Target 5 | 85.86 |
Weekly price and volumes for Shrirampps
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 83.10 (-1.69%) | 84.49 | 82.56 - 84.90 | 0.4246 times | Fri 12 December 2025 | 84.53 (-1.95%) | 86.01 | 82.06 - 87.00 | 0.4269 times | Fri 05 December 2025 | 86.21 (-2.33%) | 89.59 | 86.05 - 89.69 | 0.2284 times | Fri 28 November 2025 | 88.27 (-0.35%) | 88.84 | 86.10 - 90.03 | 0.4066 times | Fri 21 November 2025 | 88.58 (-1.54%) | 90.66 | 88.44 - 91.70 | 0.6849 times | Fri 14 November 2025 | 89.97 (-2.07%) | 90.75 | 88.60 - 96.78 | 2.1085 times | Fri 07 November 2025 | 91.87 (-2.22%) | 93.21 | 91.00 - 99.50 | 1.6618 times | Fri 31 October 2025 | 93.96 (5.78%) | 88.58 | 87.97 - 95.39 | 2.8438 times | Thu 23 October 2025 | 88.83 (1.5%) | 87.52 | 87.52 - 91.10 | 0.231 times | Fri 17 October 2025 | 87.52 (-3.29%) | 90.50 | 87.05 - 90.58 | 0.9835 times | Fri 10 October 2025 | 90.50 (0.22%) | 91.29 | 89.96 - 95.27 | 1.4807 times |
Monthly price and charts Shrirampps
Strong monthly Stock price targets for Shrirampps 543419 are 78.77 and 86.4
| Monthly Target 1 | 77.32 |
| Monthly Target 2 | 80.21 |
| Monthly Target 3 | 84.95 |
| Monthly Target 4 | 87.84 |
| Monthly Target 5 | 92.58 |
Monthly price and volumes Shrirampps
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 83.10 (-5.86%) | 89.59 | 82.06 - 89.69 | 0.0794 times | Fri 28 November 2025 | 88.27 (-6.06%) | 93.21 | 86.10 - 99.50 | 0.3575 times | Fri 31 October 2025 | 93.96 (6.96%) | 87.95 | 87.05 - 95.39 | 0.4438 times | Tue 30 September 2025 | 87.85 (2.48%) | 85.99 | 84.89 - 98.70 | 0.8333 times | Fri 29 August 2025 | 85.72 (-5.33%) | 89.50 | 85.45 - 94.68 | 0.5556 times | Thu 31 July 2025 | 90.55 (-9.54%) | 101.40 | 88.85 - 103.05 | 1.4007 times | Mon 30 June 2025 | 100.10 (8.75%) | 93.88 | 91.50 - 105.57 | 2.024 times | Fri 30 May 2025 | 92.05 (21.45%) | 76.05 | 70.00 - 101.68 | 2.5434 times | Wed 30 April 2025 | 75.79 (4.71%) | 72.00 | 66.39 - 84.83 | 0.5295 times | Fri 28 March 2025 | 72.38 (5.62%) | 69.97 | 63.13 - 76.47 | 1.2327 times | Fri 28 February 2025 | 68.53 (-22.17%) | 87.11 | 67.67 - 92.18 | 0.969 times |
Indicator Analysis of Shrirampps
Please login to view indicator analysis. or View indicator analysis of Shrirampps 543419 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shrirampps 543419
DMA (daily moving average) of Shrirampps 543419
| DMA period | DMA value |
| 5 day DMA | 83.89 |
| 12 day DMA | 84.67 |
| 20 day DMA | 86.09 |
| 35 day DMA | 88.82 |
| 50 day DMA | 89.24 |
| 100 day DMA | 90.29 |
| 150 day DMA | 91.73 |
| 200 day DMA | 87.15 |
EMA (exponential moving average) of Shrirampps 543419
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.71 | 84.01 | 84.35 |
| 12 day EMA | 84.78 | 85.09 | 85.41 |
| 20 day EMA | 85.93 | 86.23 | 86.53 |
| 35 day EMA | 87.25 | 87.49 | 87.74 |
| 50 day EMA | 88.68 | 88.91 | 89.14 |
SMA (simple moving average) of Shrirampps 543419
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.89 | 84 | 84.1 |
| 12 day SMA | 84.67 | 85.11 | 85.55 |
| 20 day SMA | 86.09 | 86.48 | 86.78 |
| 35 day SMA | 88.82 | 89.08 | 89.28 |
| 50 day SMA | 89.24 | 89.38 | 89.53 |
| 100 day SMA | 90.29 | 90.47 | 90.59 |
| 150 day SMA | 91.73 | 91.69 | 91.63 |
| 200 day SMA | 87.15 | 87.1 | 87.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.