Login or Join
HomepageShrirampps 543419 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shrirampps 543419 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shrirampps
Strong Daily Stock price targets for Shrirampps 543419 are 85.03 and 86.85
| Daily Target 1 | 84.64 |
| Daily Target 2 | 85.41 |
| Daily Target 3 | 86.456666666667 |
| Daily Target 4 | 87.23 |
| Daily Target 5 | 88.28 |
Daily price and volume Shrirampps
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 86.19 (-0.91%) | 86.99 | 85.68 - 87.50 | 0.4517 times | Tue 23 December 2025 | 86.98 (1.39%) | 85.80 | 85.70 - 87.23 | 0.3639 times | Mon 22 December 2025 | 85.79 (2.85%) | 83.40 | 83.40 - 86.90 | 4.647 times | Fri 19 December 2025 | 83.41 (0.37%) | 82.26 | 82.26 - 83.80 | 0.4485 times | Thu 18 December 2025 | 83.10 (-0.28%) | 83.30 | 82.56 - 83.84 | 0.5441 times | Wed 17 December 2025 | 83.33 (-0.81%) | 84.10 | 82.62 - 84.19 | 1.1534 times | Tue 16 December 2025 | 84.01 (-0.57%) | 84.46 | 83.29 - 84.67 | 0.609 times | Mon 15 December 2025 | 84.49 (-0.05%) | 84.49 | 83.41 - 84.90 | 0.9103 times | Fri 12 December 2025 | 84.53 (1.06%) | 83.61 | 83.61 - 85.20 | 0.4442 times | Thu 11 December 2025 | 83.64 (-0.21%) | 84.32 | 83.10 - 85.24 | 0.4282 times | Wed 10 December 2025 | 83.82 (-1.03%) | 84.71 | 83.54 - 87.00 | 0.8878 times |
Weekly price and charts Shrirampps
Strong weekly Stock price targets for Shrirampps 543419 are 84.8 and 88.9
| Weekly Target 1 | 81.6 |
| Weekly Target 2 | 83.89 |
| Weekly Target 3 | 85.696666666667 |
| Weekly Target 4 | 87.99 |
| Weekly Target 5 | 89.8 |
Weekly price and volumes for Shrirampps
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 86.19 (3.33%) | 83.40 | 83.40 - 87.50 | 0.7361 times | Fri 19 December 2025 | 83.41 (-1.32%) | 84.49 | 82.26 - 84.90 | 0.4939 times | Fri 12 December 2025 | 84.53 (-1.95%) | 86.01 | 82.06 - 87.00 | 0.4357 times | Fri 05 December 2025 | 86.21 (-2.33%) | 89.59 | 86.05 - 89.69 | 0.2332 times | Fri 28 November 2025 | 88.27 (-0.35%) | 88.84 | 86.10 - 90.03 | 0.415 times | Fri 21 November 2025 | 88.58 (-1.54%) | 90.66 | 88.44 - 91.70 | 0.6991 times | Fri 14 November 2025 | 89.97 (-2.07%) | 90.75 | 88.60 - 96.78 | 2.1522 times | Fri 07 November 2025 | 91.87 (-2.22%) | 93.21 | 91.00 - 99.50 | 1.6963 times | Fri 31 October 2025 | 93.96 (5.78%) | 88.58 | 87.97 - 95.39 | 2.9027 times | Thu 23 October 2025 | 88.83 (1.5%) | 87.52 | 87.52 - 91.10 | 0.2358 times | Fri 17 October 2025 | 87.52 (-3.29%) | 90.50 | 87.05 - 90.58 | 1.0039 times |
Monthly price and charts Shrirampps
Strong monthly Stock price targets for Shrirampps 543419 are 80.31 and 87.94
| Monthly Target 1 | 78.35 |
| Monthly Target 2 | 82.27 |
| Monthly Target 3 | 85.98 |
| Monthly Target 4 | 89.9 |
| Monthly Target 5 | 93.61 |
Monthly price and volumes Shrirampps
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 86.19 (-2.36%) | 89.59 | 82.06 - 89.69 | 0.136 times | Fri 28 November 2025 | 88.27 (-6.06%) | 93.21 | 86.10 - 99.50 | 0.3554 times | Fri 31 October 2025 | 93.96 (6.96%) | 87.95 | 87.05 - 95.39 | 0.4413 times | Tue 30 September 2025 | 87.85 (2.48%) | 85.99 | 84.89 - 98.70 | 0.8286 times | Fri 29 August 2025 | 85.72 (-5.33%) | 89.50 | 85.45 - 94.68 | 0.5525 times | Thu 31 July 2025 | 90.55 (-9.54%) | 101.40 | 88.85 - 103.05 | 1.3927 times | Mon 30 June 2025 | 100.10 (8.75%) | 93.88 | 91.50 - 105.57 | 2.0125 times | Fri 30 May 2025 | 92.05 (21.45%) | 76.05 | 70.00 - 101.68 | 2.5289 times | Wed 30 April 2025 | 75.79 (4.71%) | 72.00 | 66.39 - 84.83 | 0.5264 times | Fri 28 March 2025 | 72.38 (5.62%) | 69.97 | 63.13 - 76.47 | 1.2257 times | Fri 28 February 2025 | 68.53 (-22.17%) | 87.11 | 67.67 - 92.18 | 0.9635 times |
Indicator Analysis of Shrirampps
Please login to view indicator analysis. or View indicator analysis of Shrirampps 543419 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shrirampps 543419
DMA (daily moving average) of Shrirampps 543419
| DMA period | DMA value |
| 5 day DMA | 85.09 |
| 12 day DMA | 84.5 |
| 20 day DMA | 85.59 |
| 35 day DMA | 87.85 |
| 50 day DMA | 88.73 |
| 100 day DMA | 89.82 |
| 150 day DMA | 91.8 |
| 200 day DMA | 87.4 |
EMA (exponential moving average) of Shrirampps 543419
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.54 | 85.22 | 84.34 |
| 12 day EMA | 85.27 | 85.1 | 84.76 |
| 20 day EMA | 85.84 | 85.8 | 85.68 |
| 35 day EMA | 87.09 | 87.14 | 87.15 |
| 50 day EMA | 88.62 | 88.72 | 88.79 |
SMA (simple moving average) of Shrirampps 543419
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.09 | 84.52 | 83.93 |
| 12 day SMA | 84.5 | 84.27 | 84.21 |
| 20 day SMA | 85.59 | 85.73 | 85.77 |
| 35 day SMA | 87.85 | 88.1 | 88.3 |
| 50 day SMA | 88.73 | 88.82 | 88.91 |
| 100 day SMA | 89.82 | 89.9 | 89.99 |
| 150 day SMA | 91.8 | 91.79 | 91.76 |
| 200 day SMA | 87.4 | 87.35 | 87.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.