Login or Join
HomepageShrirampps 543419 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shrirampps 543419 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shrirampps
Strong Daily Stock price targets for Shrirampps 543419 are 107.9 and 110.25
| Daily Target 1 | 107.42 |
| Daily Target 2 | 108.38 |
| Daily Target 3 | 109.76666666667 |
| Daily Target 4 | 110.73 |
| Daily Target 5 | 112.12 |
Daily price and volume Shrirampps
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 109.35 (0.74%) | 110.95 | 108.80 - 111.15 | 1.0956 times | Mon 02 December 2024 | 108.55 (1.07%) | 105.05 | 105.05 - 110.00 | 0.3888 times | Fri 29 November 2024 | 107.40 (1.51%) | 107.50 | 105.25 - 107.85 | 0.5291 times | Thu 28 November 2024 | 105.80 (-0.94%) | 108.35 | 104.80 - 109.85 | 1.7195 times | Wed 27 November 2024 | 106.80 (3.34%) | 107.45 | 102.15 - 107.90 | 1.04 times | Tue 26 November 2024 | 103.35 (3.56%) | 99.05 | 99.05 - 103.90 | 0.9779 times | Mon 25 November 2024 | 99.80 (0.81%) | 102.10 | 98.70 - 103.65 | 1.5393 times | Fri 22 November 2024 | 99.00 (2.38%) | 96.55 | 96.55 - 99.65 | 0.985 times | Thu 21 November 2024 | 96.70 (-2.18%) | 102.00 | 96.40 - 102.00 | 1.1939 times | Tue 19 November 2024 | 98.85 (-0.05%) | 99.20 | 98.25 - 101.80 | 0.5309 times | Mon 18 November 2024 | 98.90 (-2.51%) | 100.00 | 96.40 - 100.10 | 2.2734 times |
Weekly price and charts Shrirampps
Strong weekly Stock price targets for Shrirampps 543419 are 107.2 and 113.3
| Weekly Target 1 | 102.42 |
| Weekly Target 2 | 105.88 |
| Weekly Target 3 | 108.51666666667 |
| Weekly Target 4 | 111.98 |
| Weekly Target 5 | 114.62 |
Weekly price and volumes for Shrirampps
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 109.35 (1.82%) | 105.05 | 105.05 - 111.15 | 0.2487 times | Fri 29 November 2024 | 107.40 (8.48%) | 102.10 | 98.70 - 109.85 | 0.9727 times | Fri 22 November 2024 | 99.00 (-2.41%) | 100.00 | 96.40 - 102.00 | 0.8348 times | Thu 14 November 2024 | 101.45 (-6.24%) | 107.45 | 100.30 - 107.60 | 0.5594 times | Fri 08 November 2024 | 108.20 (-0.78%) | 109.50 | 104.00 - 114.60 | 1.1363 times | Fri 01 November 2024 | 109.05 (6.86%) | 103.95 | 101.60 - 111.40 | 0.9257 times | Fri 25 October 2024 | 102.05 (-13.74%) | 118.30 | 98.10 - 118.30 | 1.8191 times | Fri 18 October 2024 | 118.30 (-2.91%) | 120.85 | 112.65 - 123.85 | 0.8575 times | Fri 11 October 2024 | 121.85 (-2.64%) | 121.50 | 112.50 - 125.00 | 1.5977 times | Thu 03 October 2024 | 125.15 (-5.73%) | 131.30 | 123.70 - 132.20 | 1.0482 times | Fri 27 September 2024 | 132.75 (0.26%) | 130.80 | 127.60 - 136.60 | 1.8498 times |
Monthly price and charts Shrirampps
Strong monthly Stock price targets for Shrirampps 543419 are 107.2 and 113.3
| Monthly Target 1 | 102.42 |
| Monthly Target 2 | 105.88 |
| Monthly Target 3 | 108.51666666667 |
| Monthly Target 4 | 111.98 |
| Monthly Target 5 | 114.62 |
Monthly price and volumes Shrirampps
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 109.35 (1.82%) | 105.05 | 105.05 - 111.15 | 0.0288 times | Fri 29 November 2024 | 107.40 (0.05%) | 107.85 | 96.40 - 114.60 | 0.4121 times | Thu 31 October 2024 | 107.35 (-15.74%) | 126.05 | 98.10 - 130.00 | 0.6709 times | Mon 30 September 2024 | 127.40 (-6.32%) | 137.95 | 123.40 - 147.50 | 1.4309 times | Fri 30 August 2024 | 136.00 (21.75%) | 112.90 | 97.95 - 142.65 | 2.2181 times | Wed 31 July 2024 | 111.70 (2.29%) | 109.70 | 98.35 - 113.70 | 0.6014 times | Fri 28 June 2024 | 109.20 (-1.31%) | 114.65 | 91.15 - 120.00 | 0.8924 times | Fri 31 May 2024 | 110.65 (-8.67%) | 120.80 | 107.50 - 125.90 | 1.1243 times | Tue 30 April 2024 | 121.15 (7.16%) | 115.00 | 114.90 - 133.00 | 1.4259 times | Thu 28 March 2024 | 113.05 (-8.79%) | 125.10 | 94.65 - 128.25 | 1.1951 times | Thu 29 February 2024 | 123.95 (-2.97%) | 126.95 | 117.40 - 140.95 | 1.6213 times |
Indicator Analysis of Shrirampps
Please login to view indicator analysis. or View indicator analysis of Shrirampps 543419 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shrirampps 543419
DMA (daily moving average) of Shrirampps 543419
| DMA period | DMA value |
| 5 day DMA | 107.58 |
| 12 day DMA | 103 |
| 20 day DMA | 104.71 |
| 35 day DMA | 107.53 |
| 50 day DMA | 113.38 |
| 100 day DMA | 115.2 |
| 150 day DMA | 114.88 |
| 200 day DMA | 116.28 |
EMA (exponential moving average) of Shrirampps 543419
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.24 | 106.19 | 105.01 |
| 12 day EMA | 105.43 | 104.72 | 104.02 |
| 20 day EMA | 105.95 | 105.59 | 105.28 |
| 35 day EMA | 109.78 | 109.81 | 109.88 |
| 50 day EMA | 114.23 | 114.43 | 114.67 |
SMA (simple moving average) of Shrirampps 543419
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.58 | 106.38 | 104.63 |
| 12 day SMA | 103 | 102.5 | 102.07 |
| 20 day SMA | 104.71 | 104.69 | 104.63 |
| 35 day SMA | 107.53 | 107.89 | 108.31 |
| 50 day SMA | 113.38 | 113.73 | 114.14 |
| 100 day SMA | 115.2 | 115.2 | 115.22 |
| 150 day SMA | 114.88 | 114.97 | 115.07 |
| 200 day SMA | 116.28 | 116.4 | 116.54 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.