Shrirampps 543419 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shrirampps 543419 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shrirampps
Strong Daily Stock price targets for Shrirampps 543419 are 72.44 and 76.47
Daily Target 1 | 69.26 |
Daily Target 2 | 71.58 |
Daily Target 3 | 73.29 |
Daily Target 4 | 75.61 |
Daily Target 5 | 77.32 |
Daily price and volume Shrirampps
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 73.90 (0.83%) | 71.90 | 70.97 - 75.00 | 1.172 times | Fri 14 February 2025 | 73.29 (-4.83%) | 78.00 | 71.40 - 78.62 | 1.7034 times | Thu 13 February 2025 | 77.01 (-3.22%) | 76.20 | 76.16 - 79.27 | 1.5515 times | Wed 12 February 2025 | 79.57 (-1.18%) | 80.80 | 77.00 - 82.48 | 0.7051 times | Tue 11 February 2025 | 80.52 (-4.36%) | 85.75 | 80.10 - 86.00 | 0.9813 times | Mon 10 February 2025 | 84.19 (-2.08%) | 89.30 | 83.10 - 89.30 | 0.555 times | Fri 07 February 2025 | 85.98 (-2.28%) | 87.99 | 85.00 - 88.14 | 0.6443 times | Thu 06 February 2025 | 87.99 (-0.46%) | 90.44 | 87.85 - 92.18 | 0.6162 times | Wed 05 February 2025 | 88.40 (0.79%) | 88.55 | 87.92 - 90.46 | 1.1085 times | Tue 04 February 2025 | 87.71 (1.73%) | 87.00 | 86.75 - 88.67 | 0.9628 times | Mon 03 February 2025 | 86.22 (-2.08%) | 87.11 | 85.85 - 88.02 | 0.771 times |
Weekly price and charts Shrirampps
Strong weekly Stock price targets for Shrirampps 543419 are 72.44 and 76.47
Weekly Target 1 | 69.26 |
Weekly Target 2 | 71.58 |
Weekly Target 3 | 73.29 |
Weekly Target 4 | 75.61 |
Weekly Target 5 | 77.32 |
Weekly price and volumes for Shrirampps
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 73.90 (0.83%) | 71.90 | 70.97 - 75.00 | 0.3718 times | Fri 14 February 2025 | 73.29 (-14.76%) | 89.30 | 71.40 - 89.30 | 1.7438 times | Fri 07 February 2025 | 85.98 (-2.35%) | 87.11 | 85.00 - 92.18 | 1.3017 times | Fri 31 January 2025 | 88.05 (-7.41%) | 93.70 | 82.85 - 95.10 | 1.4425 times | Fri 24 January 2025 | 95.10 (-4.04%) | 99.15 | 93.55 - 102.20 | 0.7313 times | Fri 17 January 2025 | 99.10 (-1.1%) | 99.75 | 95.10 - 101.45 | 0.7198 times | Fri 10 January 2025 | 100.20 (-8.07%) | 107.70 | 99.35 - 109.20 | 0.8525 times | Fri 03 January 2025 | 109.00 (5.36%) | 102.25 | 101.90 - 113.30 | 1.4296 times | Fri 27 December 2024 | 103.45 (-1.85%) | 105.45 | 101.15 - 107.15 | 0.5619 times | Fri 20 December 2024 | 105.40 (-6.14%) | 113.70 | 104.80 - 117.90 | 0.845 times | Fri 13 December 2024 | 112.30 (3.65%) | 108.00 | 105.80 - 119.90 | 2.8815 times |
Monthly price and charts Shrirampps
Strong monthly Stock price targets for Shrirampps 543419 are 61.83 and 83.04
Monthly Target 1 | 57.81 |
Monthly Target 2 | 65.85 |
Monthly Target 3 | 79.016666666667 |
Monthly Target 4 | 87.06 |
Monthly Target 5 | 100.23 |
Monthly price and volumes Shrirampps
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 73.90 (-16.07%) | 87.11 | 70.97 - 92.18 | 0.3645 times | Fri 31 January 2025 | 88.05 (-17.98%) | 108.45 | 82.85 - 113.30 | 0.4795 times | Tue 31 December 2024 | 107.35 (-0.05%) | 105.05 | 101.15 - 119.90 | 0.6049 times | Fri 29 November 2024 | 107.40 (0.05%) | 107.85 | 96.40 - 114.60 | 0.4795 times | Thu 31 October 2024 | 107.35 (-15.74%) | 126.05 | 98.10 - 130.00 | 0.7805 times | Mon 30 September 2024 | 127.40 (-6.32%) | 137.95 | 123.40 - 147.50 | 1.6647 times | Fri 30 August 2024 | 136.00 (21.75%) | 112.90 | 97.95 - 142.65 | 2.5805 times | Wed 31 July 2024 | 111.70 (2.29%) | 109.70 | 98.35 - 113.70 | 0.6997 times | Fri 28 June 2024 | 109.20 (-1.31%) | 114.65 | 91.15 - 120.00 | 1.0382 times | Fri 31 May 2024 | 110.65 (-8.67%) | 120.80 | 107.50 - 125.90 | 1.308 times | Tue 30 April 2024 | 121.15 (7.16%) | 115.00 | 114.90 - 133.00 | 1.6589 times |
Indicator Analysis of Shrirampps
Please login to view indicator analysis. or View indicator analysis of Shrirampps 543419 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shrirampps 543419
DMA (daily moving average) of Shrirampps 543419
DMA period | DMA value |
5 day DMA | 76.86 |
12 day DMA | 82.74 |
20 day DMA | 86.66 |
35 day DMA | 93.28 |
50 day DMA | 97.86 |
100 day DMA | 104.92 |
150 day DMA | 109.45 |
200 day DMA | 110.43 |
EMA (exponential moving average) of Shrirampps 543419
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 76.86 | 78.34 | 80.87 |
12 day EMA | 81.69 | 83.1 | 84.88 |
20 day EMA | 85.65 | 86.89 | 88.32 |
35 day EMA | 91.31 | 92.34 | 93.46 |
50 day EMA | 96.64 | 97.57 | 98.56 |
SMA (simple moving average) of Shrirampps 543419
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 76.86 | 78.92 | 81.45 |
12 day SMA | 82.74 | 83.9 | 85.29 |
20 day SMA | 86.66 | 87.96 | 89.25 |
35 day SMA | 93.28 | 94.15 | 95.01 |
50 day SMA | 97.86 | 98.55 | 99.26 |
100 day SMA | 104.92 | 105.53 | 106.12 |
150 day SMA | 109.45 | 109.67 | 109.89 |
200 day SMA | 110.43 | 110.67 | 110.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.