Login or Join
HomepageShrirampps 543419 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shrirampps 543419 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shrirampps
Strong Daily Stock price targets for Shrirampps 543419 are 86.29 and 89.36
| Daily Target 1 | 85.71 |
| Daily Target 2 | 86.86 |
| Daily Target 3 | 88.776666666667 |
| Daily Target 4 | 89.93 |
| Daily Target 5 | 91.85 |
Daily price and volume Shrirampps
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 88.02 (-0.84%) | 89.17 | 87.62 - 90.69 | 0.5847 times |
| Wed 13 August 2025 | 88.77 (-4.04%) | 93.06 | 88.18 - 93.06 | 0.6231 times |
| Tue 12 August 2025 | 92.51 (3.2%) | 89.65 | 89.65 - 94.68 | 1.8254 times |
| Mon 11 August 2025 | 89.64 (1.3%) | 87.15 | 87.15 - 90.45 | 0.6834 times |
| Fri 08 August 2025 | 88.49 (-1.34%) | 90.00 | 87.66 - 90.90 | 0.4379 times |
| Thu 07 August 2025 | 89.69 (-1.14%) | 89.56 | 88.00 - 90.95 | 0.8664 times |
| Wed 06 August 2025 | 90.72 (-1.12%) | 93.40 | 89.59 - 93.40 | 1.8797 times |
| Tue 05 August 2025 | 91.75 (-0.97%) | 91.68 | 91.60 - 93.97 | 0.9947 times |
| Mon 04 August 2025 | 92.65 (-0.49%) | 93.75 | 91.40 - 94.00 | 0.7538 times |
| Fri 01 August 2025 | 93.11 (2.83%) | 89.50 | 89.50 - 94.27 | 1.351 times |
| Thu 31 July 2025 | 90.55 (-2.69%) | 92.20 | 88.85 - 92.20 | 2.1639 times |
Weekly price and charts Shrirampps
Strong weekly Stock price targets for Shrirampps 543419 are 87.59 and 95.12
| Weekly Target 1 | 82.42 |
| Weekly Target 2 | 85.22 |
| Weekly Target 3 | 89.95 |
| Weekly Target 4 | 92.75 |
| Weekly Target 5 | 97.48 |
Weekly price and volumes for Shrirampps
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 88.02 (-0.53%) | 87.15 | 87.15 - 94.68 | 0.3836 times |
| Fri 08 August 2025 | 88.49 (-4.96%) | 93.75 | 87.66 - 94.00 | 0.5091 times |
| Fri 01 August 2025 | 93.11 (-2.81%) | 95.05 | 88.85 - 96.60 | 0.9169 times |
| Fri 25 July 2025 | 95.80 (-0.57%) | 96.30 | 95.05 - 103.05 | 1.7676 times |
| Fri 18 July 2025 | 96.35 (0.26%) | 95.85 | 93.90 - 97.90 | 0.5754 times |
| Fri 11 July 2025 | 96.10 (-0.31%) | 98.00 | 95.60 - 98.00 | 0.6604 times |
| Fri 04 July 2025 | 96.40 (-2.53%) | 98.00 | 96.15 - 103.05 | 0.4712 times |
| Fri 27 June 2025 | 98.90 (2.51%) | 97.89 | 97.11 - 105.57 | 1.6861 times |
| Thu 19 June 2025 | 96.48 (-1.68%) | 98.07 | 95.44 - 103.85 | 1.102 times |
| Fri 13 June 2025 | 98.13 (-0.67%) | 98.92 | 93.90 - 104.79 | 1.9278 times |
| Fri 06 June 2025 | 98.79 (7.32%) | 93.88 | 91.50 - 101.21 | 1.2531 times |
Monthly price and charts Shrirampps
Strong monthly Stock price targets for Shrirampps 543419 are 83.82 and 91.35
| Monthly Target 1 | 82.42 |
| Monthly Target 2 | 85.22 |
| Monthly Target 3 | 89.95 |
| Monthly Target 4 | 92.75 |
| Monthly Target 5 | 97.48 |
Monthly price and volumes Shrirampps
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 88.02 (-2.79%) | 89.50 | 87.15 - 94.68 | 0.3089 times |
| Thu 31 July 2025 | 90.55 (-9.54%) | 101.40 | 88.85 - 103.05 | 1.2513 times |
| Mon 30 June 2025 | 100.10 (8.75%) | 93.88 | 91.50 - 105.57 | 1.8081 times |
| Fri 30 May 2025 | 92.05 (21.45%) | 76.05 | 70.00 - 101.68 | 2.2721 times |
| Wed 30 April 2025 | 75.79 (4.71%) | 72.00 | 66.39 - 84.83 | 0.473 times |
| Fri 28 March 2025 | 72.38 (5.62%) | 69.97 | 63.13 - 76.47 | 1.1012 times |
| Fri 28 February 2025 | 68.53 (-22.17%) | 87.11 | 67.67 - 92.18 | 0.8657 times |
| Fri 31 January 2025 | 88.05 (-17.98%) | 108.45 | 82.85 - 113.30 | 0.5886 times |
| Tue 31 December 2024 | 107.35 (-0.05%) | 105.05 | 101.15 - 119.90 | 0.7424 times |
| Fri 29 November 2024 | 107.40 (0.05%) | 107.85 | 96.40 - 114.60 | 0.5885 times |
| Thu 31 October 2024 | 107.35 (-15.74%) | 126.05 | 98.10 - 130.00 | 0.958 times |
Indicator Analysis of Shrirampps
Please login to view indicator analysis. or View indicator analysis of Shrirampps 543419 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shrirampps 543419
DMA (daily moving average) of Shrirampps 543419
| DMA period | DMA value |
| 5 day DMA | 89.49 |
| 12 day DMA | 90.75 |
| 20 day DMA | 93.31 |
| 35 day DMA | 95.04 |
| 50 day DMA | 96.32 |
| 100 day DMA | 87.6 |
| 150 day DMA | 87.06 |
| 200 day DMA | 92.01 |
EMA (exponential moving average) of Shrirampps 543419
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.47 | 90.19 | 90.9 |
| 12 day EMA | 90.97 | 91.51 | 92.01 |
| 20 day EMA | 92.34 | 92.79 | 93.21 |
| 35 day EMA | 93.95 | 94.3 | 94.63 |
| 50 day EMA | 95.37 | 95.67 | 95.95 |
SMA (simple moving average) of Shrirampps 543419
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.49 | 89.82 | 90.21 |
| 12 day SMA | 90.75 | 91.34 | 91.8 |
| 20 day SMA | 93.31 | 93.67 | 94.03 |
| 35 day SMA | 95.04 | 95.35 | 95.78 |
| 50 day SMA | 96.32 | 96.44 | 96.51 |
| 100 day SMA | 87.6 | 87.39 | 87.2 |
| 150 day SMA | 87.06 | 87.18 | 87.29 |
| 200 day SMA | 92.01 | 92.16 | 92.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.