Login or Join
HomepageShrirampps 543419 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shrirampps 543419 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shrirampps
Strong Daily Stock price targets for Shrirampps 543419 are 98.96 and 107.24
| Daily Target 1 | 92.62 |
| Daily Target 2 | 97.02 |
| Daily Target 3 | 100.90333333333 |
| Daily Target 4 | 105.3 |
| Daily Target 5 | 109.18 |
Daily price and volume Shrirampps
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 101.41 (3.81%) | 96.51 | 96.51 - 104.79 | 1.6552 times |
| Mon 09 June 2025 | 97.69 (-1.11%) | 98.92 | 97.50 - 99.60 | 0.3343 times |
| Fri 06 June 2025 | 98.79 (1.15%) | 99.70 | 98.00 - 101.21 | 0.6226 times |
| Thu 05 June 2025 | 97.67 (3.73%) | 94.31 | 94.31 - 98.47 | 0.9024 times |
| Wed 04 June 2025 | 94.16 (2.17%) | 91.60 | 91.58 - 96.98 | 0.3202 times |
| Tue 03 June 2025 | 92.16 (-0.84%) | 94.99 | 91.82 - 94.99 | 0.1395 times |
| Mon 02 June 2025 | 92.94 (0.97%) | 93.88 | 91.50 - 94.47 | 0.2873 times |
| Fri 30 May 2025 | 92.05 (-1.63%) | 93.00 | 90.78 - 95.04 | 0.5532 times |
| Thu 29 May 2025 | 93.58 (-1.05%) | 95.82 | 93.25 - 97.89 | 0.835 times |
| Wed 28 May 2025 | 94.57 (-2.95%) | 97.42 | 93.67 - 101.68 | 4.3504 times |
| Tue 27 May 2025 | 97.44 (15.12%) | 85.80 | 85.17 - 99.60 | 5.5892 times |
Weekly price and charts Shrirampps
Strong weekly Stock price targets for Shrirampps 543419 are 98.96 and 107.24
| Weekly Target 1 | 92.62 |
| Weekly Target 2 | 97.02 |
| Weekly Target 3 | 100.90333333333 |
| Weekly Target 4 | 105.3 |
| Weekly Target 5 | 109.18 |
Weekly price and volumes for Shrirampps
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 101.41 (2.65%) | 98.92 | 96.51 - 104.79 | 0.9691 times |
| Fri 06 June 2025 | 98.79 (7.32%) | 93.88 | 91.50 - 101.21 | 1.1066 times |
| Fri 30 May 2025 | 92.05 (10.07%) | 86.40 | 84.02 - 101.68 | 5.5569 times |
| Fri 23 May 2025 | 83.63 (-0.72%) | 84.20 | 81.20 - 85.20 | 0.2564 times |
| Fri 16 May 2025 | 84.24 (15.02%) | 75.26 | 75.26 - 84.51 | 0.4256 times |
| Fri 09 May 2025 | 73.24 (-1.86%) | 74.96 | 70.00 - 78.00 | 0.4096 times |
| Fri 02 May 2025 | 74.63 (-7.8%) | 81.28 | 74.00 - 81.40 | 0.2104 times |
| Fri 25 April 2025 | 80.94 (2.04%) | 78.31 | 78.31 - 84.83 | 0.3546 times |
| Thu 17 April 2025 | 79.32 (13.79%) | 70.10 | 70.10 - 81.90 | 0.544 times |
| Fri 11 April 2025 | 69.71 (-2.91%) | 67.99 | 66.39 - 70.60 | 0.1668 times |
| Fri 04 April 2025 | 71.80 (-0.8%) | 72.00 | 71.13 - 76.00 | 0.1747 times |
Monthly price and charts Shrirampps
Strong monthly Stock price targets for Shrirampps 543419 are 96.46 and 109.75
| Monthly Target 1 | 85.94 |
| Monthly Target 2 | 93.68 |
| Monthly Target 3 | 99.233333333333 |
| Monthly Target 4 | 106.97 |
| Monthly Target 5 | 112.52 |
Monthly price and volumes Shrirampps
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 101.41 (10.17%) | 93.88 | 91.50 - 104.79 | 0.6806 times |
| Fri 30 May 2025 | 92.05 (21.45%) | 76.05 | 70.00 - 101.68 | 2.1982 times |
| Wed 30 April 2025 | 75.79 (4.71%) | 72.00 | 66.39 - 84.83 | 0.4576 times |
| Fri 28 March 2025 | 72.38 (5.62%) | 69.97 | 63.13 - 76.47 | 1.0654 times |
| Fri 28 February 2025 | 68.53 (-22.17%) | 87.11 | 67.67 - 92.18 | 0.8375 times |
| Fri 31 January 2025 | 88.05 (-17.98%) | 108.45 | 82.85 - 113.30 | 0.5695 times |
| Tue 31 December 2024 | 107.35 (-0.05%) | 105.05 | 101.15 - 119.90 | 0.7183 times |
| Fri 29 November 2024 | 107.40 (0.05%) | 107.85 | 96.40 - 114.60 | 0.5694 times |
| Thu 31 October 2024 | 107.35 (-15.74%) | 126.05 | 98.10 - 130.00 | 0.9268 times |
| Mon 30 September 2024 | 127.40 (-6.32%) | 137.95 | 123.40 - 147.50 | 1.9768 times |
| Fri 30 August 2024 | 136.00 (21.75%) | 112.90 | 97.95 - 142.65 | 3.0643 times |
Indicator Analysis of Shrirampps
Please login to view indicator analysis. or View indicator analysis of Shrirampps 543419 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shrirampps 543419
DMA (daily moving average) of Shrirampps 543419
| DMA period | DMA value |
| 5 day DMA | 97.94 |
| 12 day DMA | 94.76 |
| 20 day DMA | 90.07 |
| 35 day DMA | 84.83 |
| 50 day DMA | 81.26 |
| 100 day DMA | 82.12 |
| 150 day DMA | 90.23 |
| 200 day DMA | 99 |
EMA (exponential moving average) of Shrirampps 543419
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.12 | 96.48 | 95.87 |
| 12 day EMA | 94.4 | 93.13 | 92.3 |
| 20 day EMA | 91 | 89.91 | 89.09 |
| 35 day EMA | 86.42 | 85.54 | 84.82 |
| 50 day EMA | 81.92 | 81.13 | 80.45 |
SMA (simple moving average) of Shrirampps 543419
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.94 | 96.09 | 95.14 |
| 12 day SMA | 94.76 | 93.28 | 92.05 |
| 20 day SMA | 90.07 | 89.08 | 88.1 |
| 35 day SMA | 84.83 | 84.19 | 83.65 |
| 50 day SMA | 81.26 | 80.68 | 80.12 |
| 100 day SMA | 82.12 | 82.13 | 82.24 |
| 150 day SMA | 90.23 | 90.29 | 90.34 |
| 200 day SMA | 99 | 99.02 | 99.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.