Shrirampps 543419 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shrirampps 543419 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shrirampps

Strong Daily Stock price targets for Shrirampps 543419 are 82.19 and 83.47

Daily Target 181.89
Daily Target 282.49
Daily Target 383.166666666667
Daily Target 483.77
Daily Target 584.45

Daily price and volume Shrirampps

Date Closing Open Range Volume
Thu 18 December 2025 83.10 (-0.28%) 83.30 82.56 - 83.84 0.8057 times
Wed 17 December 2025 83.33 (-0.81%) 84.10 82.62 - 84.19 1.708 times
Tue 16 December 2025 84.01 (-0.57%) 84.46 83.29 - 84.67 0.9018 times
Mon 15 December 2025 84.49 (-0.05%) 84.49 83.41 - 84.90 1.348 times
Fri 12 December 2025 84.53 (1.06%) 83.61 83.61 - 85.20 0.6577 times
Thu 11 December 2025 83.64 (-0.21%) 84.32 83.10 - 85.24 0.634 times
Wed 10 December 2025 83.82 (-1.03%) 84.71 83.54 - 87.00 1.3148 times
Tue 09 December 2025 84.69 (1.45%) 82.06 82.06 - 85.49 1.1528 times
Mon 08 December 2025 83.48 (-3.17%) 86.01 83.00 - 86.37 1.0289 times
Fri 05 December 2025 86.21 (-0.45%) 86.43 86.05 - 87.43 0.4484 times
Thu 04 December 2025 86.60 (-1.74%) 87.82 86.21 - 88.16 0.2964 times

 Daily chart Shrirampps

Weekly price and charts Shrirampps

Strong weekly Stock price targets for Shrirampps 543419 are 81.66 and 84

Weekly Target 181.18
Weekly Target 282.14
Weekly Target 383.52
Weekly Target 484.48
Weekly Target 585.86

Weekly price and volumes for Shrirampps

Date Closing Open Range Volume
Thu 18 December 2025 83.10 (-1.69%) 84.49 82.56 - 84.90 0.4246 times
Fri 12 December 2025 84.53 (-1.95%) 86.01 82.06 - 87.00 0.4269 times
Fri 05 December 2025 86.21 (-2.33%) 89.59 86.05 - 89.69 0.2284 times
Fri 28 November 2025 88.27 (-0.35%) 88.84 86.10 - 90.03 0.4066 times
Fri 21 November 2025 88.58 (-1.54%) 90.66 88.44 - 91.70 0.6849 times
Fri 14 November 2025 89.97 (-2.07%) 90.75 88.60 - 96.78 2.1085 times
Fri 07 November 2025 91.87 (-2.22%) 93.21 91.00 - 99.50 1.6618 times
Fri 31 October 2025 93.96 (5.78%) 88.58 87.97 - 95.39 2.8438 times
Thu 23 October 2025 88.83 (1.5%) 87.52 87.52 - 91.10 0.231 times
Fri 17 October 2025 87.52 (-3.29%) 90.50 87.05 - 90.58 0.9835 times
Fri 10 October 2025 90.50 (0.22%) 91.29 89.96 - 95.27 1.4807 times

 weekly chart Shrirampps

Monthly price and charts Shrirampps

Strong monthly Stock price targets for Shrirampps 543419 are 78.77 and 86.4

Monthly Target 177.32
Monthly Target 280.21
Monthly Target 384.95
Monthly Target 487.84
Monthly Target 592.58

Monthly price and volumes Shrirampps

Date Closing Open Range Volume
Thu 18 December 2025 83.10 (-5.86%) 89.59 82.06 - 89.69 0.0794 times
Fri 28 November 2025 88.27 (-6.06%) 93.21 86.10 - 99.50 0.3575 times
Fri 31 October 2025 93.96 (6.96%) 87.95 87.05 - 95.39 0.4438 times
Tue 30 September 2025 87.85 (2.48%) 85.99 84.89 - 98.70 0.8333 times
Fri 29 August 2025 85.72 (-5.33%) 89.50 85.45 - 94.68 0.5556 times
Thu 31 July 2025 90.55 (-9.54%) 101.40 88.85 - 103.05 1.4007 times
Mon 30 June 2025 100.10 (8.75%) 93.88 91.50 - 105.57 2.024 times
Fri 30 May 2025 92.05 (21.45%) 76.05 70.00 - 101.68 2.5434 times
Wed 30 April 2025 75.79 (4.71%) 72.00 66.39 - 84.83 0.5295 times
Fri 28 March 2025 72.38 (5.62%) 69.97 63.13 - 76.47 1.2327 times
Fri 28 February 2025 68.53 (-22.17%) 87.11 67.67 - 92.18 0.969 times

 monthly chart Shrirampps

DMA SMA EMA moving averages of Shrirampps 543419

DMA (daily moving average) of Shrirampps 543419

DMA period DMA value
5 day DMA 83.89
12 day DMA 84.67
20 day DMA 86.09
35 day DMA 88.82
50 day DMA 89.24
100 day DMA 90.29
150 day DMA 91.73
200 day DMA 87.15

EMA (exponential moving average) of Shrirampps 543419

EMA period EMA current EMA prev EMA prev2
5 day EMA83.7184.0184.35
12 day EMA84.7885.0985.41
20 day EMA85.9386.2386.53
35 day EMA87.2587.4987.74
50 day EMA88.6888.9189.14

SMA (simple moving average) of Shrirampps 543419

SMA period SMA current SMA prev SMA prev2
5 day SMA83.898484.1
12 day SMA84.6785.1185.55
20 day SMA86.0986.4886.78
35 day SMA88.8289.0889.28
50 day SMA89.2489.3889.53
100 day SMA90.2990.4790.59
150 day SMA91.7391.6991.63
200 day SMA87.1587.187.07
Back to top | Use Dark Theme