Shrirampps 543419 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shrirampps 543419 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shrirampps

Strong Daily Stock price targets for Shrirampps 543419 are 83.75 and 85.24

Daily Target 182.78
Daily Target 283.63
Daily Target 384.266666666667
Daily Target 485.12
Daily Target 585.76

Daily price and volume Shrirampps

Date Closing Open Range Volume
Mon 15 December 2025 84.49 (-0.05%) 84.49 83.41 - 84.90 1.6874 times
Fri 12 December 2025 84.53 (1.06%) 83.61 83.61 - 85.20 0.8234 times
Thu 11 December 2025 83.64 (-0.21%) 84.32 83.10 - 85.24 0.7937 times
Wed 10 December 2025 83.82 (-1.03%) 84.71 83.54 - 87.00 1.6459 times
Tue 09 December 2025 84.69 (1.45%) 82.06 82.06 - 85.49 1.443 times
Mon 08 December 2025 83.48 (-3.17%) 86.01 83.00 - 86.37 1.288 times
Fri 05 December 2025 86.21 (-0.45%) 86.43 86.05 - 87.43 0.5613 times
Thu 04 December 2025 86.60 (-1.74%) 87.82 86.21 - 88.16 0.371 times
Wed 03 December 2025 88.13 (-0.27%) 88.77 88.04 - 89.33 0.8396 times
Tue 02 December 2025 88.37 (-0.33%) 88.39 88.20 - 89.28 0.5467 times
Mon 01 December 2025 88.66 (0.44%) 89.59 88.00 - 89.69 0.8892 times

 Daily chart Shrirampps

Weekly price and charts Shrirampps

Strong weekly Stock price targets for Shrirampps 543419 are 83.75 and 85.24

Weekly Target 182.78
Weekly Target 283.63
Weekly Target 384.266666666667
Weekly Target 485.12
Weekly Target 585.76

Weekly price and volumes for Shrirampps

Date Closing Open Range Volume
Mon 15 December 2025 84.49 (-0.05%) 84.49 83.41 - 84.90 0.1239 times
Fri 12 December 2025 84.53 (-1.95%) 86.01 82.06 - 87.00 0.4403 times
Fri 05 December 2025 86.21 (-2.33%) 89.59 86.05 - 89.69 0.2356 times
Fri 28 November 2025 88.27 (-0.35%) 88.84 86.10 - 90.03 0.4193 times
Fri 21 November 2025 88.58 (-1.54%) 90.66 88.44 - 91.70 0.7064 times
Fri 14 November 2025 89.97 (-2.07%) 90.75 88.60 - 96.78 2.1747 times
Fri 07 November 2025 91.87 (-2.22%) 93.21 91.00 - 99.50 1.714 times
Fri 31 October 2025 93.96 (5.78%) 88.58 87.97 - 95.39 2.9331 times
Thu 23 October 2025 88.83 (1.5%) 87.52 87.52 - 91.10 0.2382 times
Fri 17 October 2025 87.52 (-3.29%) 90.50 87.05 - 90.58 1.0144 times
Fri 10 October 2025 90.50 (0.22%) 91.29 89.96 - 95.27 1.5272 times

 weekly chart Shrirampps

Monthly price and charts Shrirampps

Strong monthly Stock price targets for Shrirampps 543419 are 79.46 and 87.09

Monthly Target 177.78
Monthly Target 281.14
Monthly Target 385.413333333333
Monthly Target 488.77
Monthly Target 593.04

Monthly price and volumes Shrirampps

Date Closing Open Range Volume
Mon 15 December 2025 84.49 (-4.28%) 89.59 82.06 - 89.69 0.0571 times
Fri 28 November 2025 88.27 (-6.06%) 93.21 86.10 - 99.50 0.3583 times
Fri 31 October 2025 93.96 (6.96%) 87.95 87.05 - 95.39 0.4448 times
Tue 30 September 2025 87.85 (2.48%) 85.99 84.89 - 98.70 0.8352 times
Fri 29 August 2025 85.72 (-5.33%) 89.50 85.45 - 94.68 0.5569 times
Thu 31 July 2025 90.55 (-9.54%) 101.40 88.85 - 103.05 1.4039 times
Mon 30 June 2025 100.10 (8.75%) 93.88 91.50 - 105.57 2.0286 times
Fri 30 May 2025 92.05 (21.45%) 76.05 70.00 - 101.68 2.5491 times
Wed 30 April 2025 75.79 (4.71%) 72.00 66.39 - 84.83 0.5306 times
Fri 28 March 2025 72.38 (5.62%) 69.97 63.13 - 76.47 1.2355 times
Fri 28 February 2025 68.53 (-22.17%) 87.11 67.67 - 92.18 0.9712 times

 monthly chart Shrirampps

DMA SMA EMA moving averages of Shrirampps 543419

DMA (daily moving average) of Shrirampps 543419

DMA period DMA value
5 day DMA 84.23
12 day DMA 85.91
20 day DMA 87.13
35 day DMA 89.42
50 day DMA 89.6
100 day DMA 90.71
150 day DMA 91.56
200 day DMA 87.05

EMA (exponential moving average) of Shrirampps 543419

EMA period EMA current EMA prev EMA prev2
5 day EMA84.5284.5384.53
12 day EMA85.6685.8786.11
20 day EMA86.8187.0587.32
35 day EMA88.0288.2388.45
50 day EMA89.2689.4589.65

SMA (simple moving average) of Shrirampps 543419

SMA period SMA current SMA prev SMA prev2
5 day SMA84.2384.0384.37
12 day SMA85.9186.2286.58
20 day SMA87.1387.4187.73
35 day SMA89.4289.5789.71
50 day SMA89.689.6889.75
100 day SMA90.7190.8290.93
150 day SMA91.5691.591.42
200 day SMA87.0587.0387.03
Back to top | Use Dark Theme