Login or Join
HomepageShrirampps 543419 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shrirampps 543419 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shrirampps
Strong Daily Stock price targets for Shrirampps 543419 are 95.13 and 98.08
| Daily Target 1 | 92.75 |
| Daily Target 2 | 94.55 |
| Daily Target 3 | 95.7 |
| Daily Target 4 | 97.5 |
| Daily Target 5 | 98.65 |
Daily price and volume Shrirampps
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 96.35 (1.26%) | 95.45 | 93.90 - 96.85 | 1.957 times | Thu 17 July 2025 | 95.15 (-0.83%) | 96.55 | 94.80 - 96.85 | 0.2056 times | Wed 16 July 2025 | 95.95 (-0.83%) | 96.05 | 95.75 - 97.90 | 1.0465 times | Tue 15 July 2025 | 96.75 (0.62%) | 96.50 | 95.85 - 97.45 | 0.4094 times | Mon 14 July 2025 | 96.15 (0.05%) | 95.85 | 94.00 - 96.60 | 1.0373 times | Fri 11 July 2025 | 96.10 (-1.03%) | 97.05 | 95.95 - 97.70 | 0.3132 times | Thu 10 July 2025 | 97.10 (1.04%) | 95.60 | 95.60 - 97.60 | 0.198 times | Wed 09 July 2025 | 96.10 (-1.28%) | 97.80 | 95.90 - 98.00 | 0.6833 times | Tue 08 July 2025 | 97.35 (1.2%) | 96.10 | 95.90 - 97.90 | 3.7043 times | Mon 07 July 2025 | 96.20 (-0.21%) | 98.00 | 95.65 - 98.00 | 0.4454 times | Fri 04 July 2025 | 96.40 (-1.63%) | 98.00 | 96.15 - 98.90 | 1.0104 times |
Weekly price and charts Shrirampps
Strong weekly Stock price targets for Shrirampps 543419 are 95.13 and 99.13
| Weekly Target 1 | 92.05 |
| Weekly Target 2 | 94.2 |
| Weekly Target 3 | 96.05 |
| Weekly Target 4 | 98.2 |
| Weekly Target 5 | 100.05 |
Weekly price and volumes for Shrirampps
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 96.35 (0.26%) | 95.85 | 93.90 - 97.90 | 0.3903 times | Fri 11 July 2025 | 96.10 (-0.31%) | 98.00 | 95.60 - 98.00 | 0.4481 times | Fri 04 July 2025 | 96.40 (-2.53%) | 98.00 | 96.15 - 103.05 | 0.3197 times | Fri 27 June 2025 | 98.90 (2.51%) | 97.89 | 97.11 - 105.57 | 1.1439 times | Thu 19 June 2025 | 96.48 (-1.68%) | 98.07 | 95.44 - 103.85 | 0.7476 times | Fri 13 June 2025 | 98.13 (-0.67%) | 98.92 | 93.90 - 104.79 | 1.3078 times | Fri 06 June 2025 | 98.79 (7.32%) | 93.88 | 91.50 - 101.21 | 0.8501 times | Fri 30 May 2025 | 92.05 (10.07%) | 86.40 | 84.02 - 101.68 | 4.2687 times | Fri 23 May 2025 | 83.63 (-0.72%) | 84.20 | 81.20 - 85.20 | 0.197 times | Fri 16 May 2025 | 84.24 (15.02%) | 75.26 | 75.26 - 84.51 | 0.3269 times | Fri 09 May 2025 | 73.24 (-1.86%) | 74.96 | 70.00 - 78.00 | 0.3147 times |
Monthly price and charts Shrirampps
Strong monthly Stock price targets for Shrirampps 543419 are 90.55 and 99.7
| Monthly Target 1 | 88.62 |
| Monthly Target 2 | 92.48 |
| Monthly Target 3 | 97.766666666667 |
| Monthly Target 4 | 101.63 |
| Monthly Target 5 | 106.92 |
Monthly price and volumes Shrirampps
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 96.35 (-3.75%) | 101.40 | 93.90 - 103.05 | 0.4951 times | Mon 30 June 2025 | 100.10 (8.75%) | 93.88 | 91.50 - 105.57 | 1.8288 times | Fri 30 May 2025 | 92.05 (21.45%) | 76.05 | 70.00 - 101.68 | 2.298 times | Wed 30 April 2025 | 75.79 (4.71%) | 72.00 | 66.39 - 84.83 | 0.4784 times | Fri 28 March 2025 | 72.38 (5.62%) | 69.97 | 63.13 - 76.47 | 1.1138 times | Fri 28 February 2025 | 68.53 (-22.17%) | 87.11 | 67.67 - 92.18 | 0.8755 times | Fri 31 January 2025 | 88.05 (-17.98%) | 108.45 | 82.85 - 113.30 | 0.5953 times | Tue 31 December 2024 | 107.35 (-0.05%) | 105.05 | 101.15 - 119.90 | 0.7509 times | Fri 29 November 2024 | 107.40 (0.05%) | 107.85 | 96.40 - 114.60 | 0.5952 times | Thu 31 October 2024 | 107.35 (-15.74%) | 126.05 | 98.10 - 130.00 | 0.9689 times | Mon 30 September 2024 | 127.40 (-6.32%) | 137.95 | 123.40 - 147.50 | 2.0666 times |
Indicator Analysis of Shrirampps
Please login to view indicator analysis. or View indicator analysis of Shrirampps 543419 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shrirampps 543419
DMA (daily moving average) of Shrirampps 543419
| DMA period | DMA value |
| 5 day DMA | 96.07 |
| 12 day DMA | 96.47 |
| 20 day DMA | 97.96 |
| 35 day DMA | 97.64 |
| 50 day DMA | 93.7 |
| 100 day DMA | 83.55 |
| 150 day DMA | 89 |
| 200 day DMA | 95.09 |
EMA (exponential moving average) of Shrirampps 543419
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.1 | 95.98 | 96.4 |
| 12 day EMA | 96.66 | 96.72 | 97.01 |
| 20 day EMA | 96.7 | 96.74 | 96.91 |
| 35 day EMA | 94.61 | 94.51 | 94.47 |
| 50 day EMA | 92.4 | 92.24 | 92.12 |
SMA (simple moving average) of Shrirampps 543419
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.07 | 96.02 | 96.41 |
| 12 day SMA | 96.47 | 96.75 | 97.18 |
| 20 day SMA | 97.96 | 97.97 | 98.14 |
| 35 day SMA | 97.64 | 97.56 | 97.54 |
| 50 day SMA | 93.7 | 93.24 | 92.85 |
| 100 day SMA | 83.55 | 83.38 | 83.24 |
| 150 day SMA | 89 | 89.09 | 89.18 |
| 200 day SMA | 95.09 | 95.25 | 95.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.