Login or Join
HomepageShrirampps 543419 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shrirampps 543419 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shrirampps
Strong Daily Stock price targets for Shrirampps 543419 are 78.11 and 79.85
| Daily Target 1 | 76.82 |
| Daily Target 2 | 77.66 |
| Daily Target 3 | 78.556666666667 |
| Daily Target 4 | 79.4 |
| Daily Target 5 | 80.3 |
Daily price and volume Shrirampps
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 78.51 (2.27%) | 77.99 | 77.71 - 79.45 | 1.1104 times | Thu 09 April 2026 | 76.77 (1.88%) | 75.47 | 74.61 - 78.00 | 0.565 times | Wed 08 April 2026 | 75.35 (10.31%) | 74.39 | 70.99 - 79.69 | 3.4083 times | Tue 07 April 2026 | 68.31 (-1.19%) | 69.95 | 67.83 - 69.95 | 0.1878 times | Mon 06 April 2026 | 69.13 (2.19%) | 69.05 | 66.32 - 69.45 | 0.7221 times | Thu 02 April 2026 | 67.65 (1.93%) | 66.00 | 63.50 - 67.97 | 0.3632 times | Wed 01 April 2026 | 66.37 (7.94%) | 62.00 | 62.00 - 66.95 | 0.7306 times | Mon 30 March 2026 | 61.49 (-6.56%) | 64.80 | 60.80 - 65.77 | 1.0848 times | Fri 27 March 2026 | 65.81 (-3.63%) | 66.95 | 65.05 - 67.43 | 1.2847 times | Wed 25 March 2026 | 68.29 (2.43%) | 68.00 | 67.43 - 69.50 | 0.5431 times | Tue 24 March 2026 | 66.67 (0.88%) | 67.35 | 66.02 - 67.59 | 3.1524 times |
Weekly price and charts Shrirampps
Strong weekly Stock price targets for Shrirampps 543419 are 72.42 and 85.79
| Weekly Target 1 | 61.47 |
| Weekly Target 2 | 69.99 |
| Weekly Target 3 | 74.84 |
| Weekly Target 4 | 83.36 |
| Weekly Target 5 | 88.21 |
Weekly price and volumes for Shrirampps
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 78.51 (16.05%) | 69.05 | 66.32 - 79.69 | 0.6925 times | Thu 02 April 2026 | 67.65 (2.8%) | 64.80 | 60.80 - 67.97 | 0.2517 times | Fri 27 March 2026 | 65.81 (-3.49%) | 67.00 | 65.05 - 69.50 | 0.6809 times | Fri 20 March 2026 | 68.19 (-3.03%) | 70.41 | 67.78 - 71.44 | 2.3922 times | Fri 13 March 2026 | 70.32 (-6.48%) | 73.56 | 69.55 - 74.94 | 2.3418 times | Fri 06 March 2026 | 75.19 (-5.43%) | 77.15 | 74.15 - 78.48 | 1.5074 times | Fri 27 February 2026 | 79.51 (-4.98%) | 83.70 | 76.35 - 83.74 | 0.1455 times | Fri 20 February 2026 | 83.68 (-0.91%) | 83.47 | 78.45 - 84.00 | 0.8325 times | Fri 13 February 2026 | 84.45 (10.61%) | 77.41 | 76.97 - 86.50 | 0.9341 times | Fri 06 February 2026 | 76.35 (2.93%) | 72.36 | 71.00 - 81.00 | 0.2213 times | Fri 30 January 2026 | 74.18 (2.53%) | 72.40 | 71.39 - 76.50 | 0.1946 times |
Monthly price and charts Shrirampps
Strong monthly Stock price targets for Shrirampps 543419 are 70.26 and 87.95
| Monthly Target 1 | 55.71 |
| Monthly Target 2 | 67.11 |
| Monthly Target 3 | 73.4 |
| Monthly Target 4 | 84.8 |
| Monthly Target 5 | 91.09 |
Monthly price and volumes Shrirampps
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 78.51 (27.68%) | 62.00 | 62.00 - 79.69 | 0.3257 times | Mon 30 March 2026 | 61.49 (-22.66%) | 77.15 | 60.80 - 78.48 | 2.8034 times | Fri 27 February 2026 | 79.51 (7.19%) | 72.36 | 71.00 - 86.50 | 0.8486 times | Fri 30 January 2026 | 74.18 (-12.99%) | 85.25 | 71.39 - 85.51 | 0.4879 times | Wed 31 December 2025 | 85.25 (-3.42%) | 89.59 | 82.06 - 89.69 | 0.2385 times | Fri 28 November 2025 | 88.27 (-6.06%) | 93.21 | 86.10 - 99.50 | 0.5481 times | Fri 31 October 2025 | 93.96 (6.96%) | 87.95 | 87.05 - 95.39 | 0.6517 times | Tue 30 September 2025 | 87.85 (2.48%) | 85.99 | 84.89 - 98.70 | 1.2235 times | Fri 29 August 2025 | 85.72 (-5.33%) | 89.50 | 85.45 - 94.68 | 0.8158 times | Thu 31 July 2025 | 90.55 (-9.54%) | 101.40 | 88.85 - 103.05 | 2.0567 times | Mon 30 June 2025 | 100.10 (8.75%) | 93.88 | 91.50 - 105.57 | 2.9718 times |
Indicator Analysis of Shrirampps
Please login to view indicator analysis. or View indicator analysis of Shrirampps 543419 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shrirampps 543419
DMA (daily moving average) of Shrirampps 543419
| DMA period | DMA value |
| 5 day DMA | 73.61 |
| 12 day DMA | 69.2 |
| 20 day DMA | 69.56 |
| 35 day DMA | 73.43 |
| 50 day DMA | 74.89 |
| 100 day DMA | 79.5 |
| 150 day DMA | 83.48 |
| 200 day DMA | 86.23 |
EMA (exponential moving average) of Shrirampps 543419
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.42 | 72.38 | 70.19 |
| 12 day EMA | 71.57 | 70.31 | 69.13 |
| 20 day EMA | 71.37 | 70.62 | 69.97 |
| 35 day EMA | 72.46 | 72.1 | 71.82 |
| 50 day EMA | 74.71 | 74.55 | 74.46 |
SMA (simple moving average) of Shrirampps 543419
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.61 | 71.44 | 69.36 |
| 12 day SMA | 69.2 | 68.34 | 67.68 |
| 20 day SMA | 69.56 | 69.34 | 69.13 |
| 35 day SMA | 73.43 | 73.53 | 73.75 |
| 50 day SMA | 74.89 | 74.76 | 74.67 |
| 100 day SMA | 79.5 | 79.63 | 79.76 |
| 150 day SMA | 83.48 | 83.53 | 83.6 |
| 200 day SMA | 86.23 | 86.34 | 86.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.