Shrirampps 543419 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shrirampps 543419 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shrirampps

Strong Daily Stock price targets for Shrirampps 543419 are 82.96 and 84.34

Daily Target 182.61
Daily Target 283.31
Daily Target 383.99
Daily Target 484.69
Daily Target 585.37

Daily price and volume Shrirampps

Date Closing Open Range Volume
Tue 16 December 2025 84.01 (-0.57%) 84.46 83.29 - 84.67 1.0668 times
Mon 15 December 2025 84.49 (-0.05%) 84.49 83.41 - 84.90 1.5946 times
Fri 12 December 2025 84.53 (1.06%) 83.61 83.61 - 85.20 0.7781 times
Thu 11 December 2025 83.64 (-0.21%) 84.32 83.10 - 85.24 0.75 times
Wed 10 December 2025 83.82 (-1.03%) 84.71 83.54 - 87.00 1.5553 times
Tue 09 December 2025 84.69 (1.45%) 82.06 82.06 - 85.49 1.3636 times
Mon 08 December 2025 83.48 (-3.17%) 86.01 83.00 - 86.37 1.2171 times
Fri 05 December 2025 86.21 (-0.45%) 86.43 86.05 - 87.43 0.5304 times
Thu 04 December 2025 86.60 (-1.74%) 87.82 86.21 - 88.16 0.3506 times
Wed 03 December 2025 88.13 (-0.27%) 88.77 88.04 - 89.33 0.7934 times
Tue 02 December 2025 88.37 (-0.33%) 88.39 88.20 - 89.28 0.5166 times

 Daily chart Shrirampps

Weekly price and charts Shrirampps

Strong weekly Stock price targets for Shrirampps 543419 are 82.85 and 84.46

Weekly Target 182.46
Weekly Target 283.23
Weekly Target 384.066666666667
Weekly Target 484.84
Weekly Target 585.68

Weekly price and volumes for Shrirampps

Date Closing Open Range Volume
Tue 16 December 2025 84.01 (-0.62%) 84.49 83.29 - 84.90 0.2052 times
Fri 12 December 2025 84.53 (-1.95%) 86.01 82.06 - 87.00 0.4366 times
Fri 05 December 2025 86.21 (-2.33%) 89.59 86.05 - 89.69 0.2337 times
Fri 28 November 2025 88.27 (-0.35%) 88.84 86.10 - 90.03 0.4159 times
Fri 21 November 2025 88.58 (-1.54%) 90.66 88.44 - 91.70 0.7006 times
Fri 14 November 2025 89.97 (-2.07%) 90.75 88.60 - 96.78 2.1568 times
Fri 07 November 2025 91.87 (-2.22%) 93.21 91.00 - 99.50 1.6999 times
Fri 31 October 2025 93.96 (5.78%) 88.58 87.97 - 95.39 2.9089 times
Thu 23 October 2025 88.83 (1.5%) 87.52 87.52 - 91.10 0.2363 times
Fri 17 October 2025 87.52 (-3.29%) 90.50 87.05 - 90.58 1.0061 times
Fri 10 October 2025 90.50 (0.22%) 91.29 89.96 - 95.27 1.5146 times

 weekly chart Shrirampps

Monthly price and charts Shrirampps

Strong monthly Stock price targets for Shrirampps 543419 are 79.22 and 86.85

Monthly Target 177.62
Monthly Target 280.82
Monthly Target 385.253333333333
Monthly Target 488.45
Monthly Target 592.88

Monthly price and volumes Shrirampps

Date Closing Open Range Volume
Tue 16 December 2025 84.01 (-4.83%) 89.59 82.06 - 89.69 0.063 times
Fri 28 November 2025 88.27 (-6.06%) 93.21 86.10 - 99.50 0.3581 times
Fri 31 October 2025 93.96 (6.96%) 87.95 87.05 - 95.39 0.4446 times
Tue 30 September 2025 87.85 (2.48%) 85.99 84.89 - 98.70 0.8347 times
Fri 29 August 2025 85.72 (-5.33%) 89.50 85.45 - 94.68 0.5565 times
Thu 31 July 2025 90.55 (-9.54%) 101.40 88.85 - 103.05 1.403 times
Mon 30 June 2025 100.10 (8.75%) 93.88 91.50 - 105.57 2.0274 times
Fri 30 May 2025 92.05 (21.45%) 76.05 70.00 - 101.68 2.5476 times
Wed 30 April 2025 75.79 (4.71%) 72.00 66.39 - 84.83 0.5303 times
Fri 28 March 2025 72.38 (5.62%) 69.97 63.13 - 76.47 1.2348 times
Fri 28 February 2025 68.53 (-22.17%) 87.11 67.67 - 92.18 0.9706 times

 monthly chart Shrirampps

DMA SMA EMA moving averages of Shrirampps 543419

DMA (daily moving average) of Shrirampps 543419

DMA period DMA value
5 day DMA 84.1
12 day DMA 85.55
20 day DMA 86.78
35 day DMA 89.28
50 day DMA 89.53
100 day DMA 90.59
150 day DMA 91.63
200 day DMA 87.07

EMA (exponential moving average) of Shrirampps 543419

EMA period EMA current EMA prev EMA prev2
5 day EMA84.3584.5284.53
12 day EMA85.4185.6685.87
20 day EMA86.5486.8187.05
35 day EMA87.7587.9788.17
50 day EMA89.0589.2689.45

SMA (simple moving average) of Shrirampps 543419

SMA period SMA current SMA prev SMA prev2
5 day SMA84.184.2384.03
12 day SMA85.5585.9186.22
20 day SMA86.7887.1387.41
35 day SMA89.2889.4289.57
50 day SMA89.5389.689.68
100 day SMA90.5990.7190.82
150 day SMA91.6391.5691.5
200 day SMA87.0787.0587.03
Back to top | Use Dark Theme