Login or Join
HomepageJetfreight 543420 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jetfreight 543420 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jetfreight
Strong Daily Stock price targets for Jetfreight 543420 are 18.01 and 19.19
| Daily Target 1 | 17.06 |
| Daily Target 2 | 17.78 |
| Daily Target 3 | 18.24 |
| Daily Target 4 | 18.96 |
| Daily Target 5 | 19.42 |
Daily price and volume Jetfreight
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 18.50 (1.04%) | 17.85 | 17.52 - 18.70 | 0.2506 times | Thu 11 December 2025 | 18.31 (-1.72%) | 18.63 | 18.01 - 18.63 | 0.0273 times | Wed 10 December 2025 | 18.63 (0.98%) | 17.85 | 17.85 - 19.20 | 0.4483 times | Tue 09 December 2025 | 18.45 (-3.15%) | 19.60 | 18.10 - 19.60 | 0.4887 times | Mon 08 December 2025 | 19.05 (-4.7%) | 20.98 | 19.00 - 20.98 | 0.4626 times | Fri 05 December 2025 | 19.99 (-0.15%) | 21.44 | 18.85 - 21.44 | 0.5123 times | Thu 04 December 2025 | 20.02 (0.35%) | 20.11 | 19.82 - 21.45 | 0.8683 times | Wed 03 December 2025 | 19.95 (1.68%) | 19.85 | 19.61 - 21.00 | 2.5237 times | Tue 02 December 2025 | 19.62 (10.16%) | 18.30 | 17.44 - 19.95 | 2.5676 times | Mon 01 December 2025 | 17.81 (-3.31%) | 18.15 | 17.42 - 18.88 | 1.8505 times | Fri 28 November 2025 | 18.42 (-1.29%) | 18.10 | 18.10 - 19.28 | 1.0561 times |
Weekly price and charts Jetfreight
Strong weekly Stock price targets for Jetfreight 543420 are 16.28 and 19.74
| Weekly Target 1 | 15.54 |
| Weekly Target 2 | 17.02 |
| Weekly Target 3 | 19 |
| Weekly Target 4 | 20.48 |
| Weekly Target 5 | 22.46 |
Weekly price and volumes for Jetfreight
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 18.50 (-7.45%) | 20.98 | 17.52 - 20.98 | 0.5436 times | Fri 05 December 2025 | 19.99 (8.52%) | 18.15 | 17.42 - 21.45 | 2.6968 times | Fri 28 November 2025 | 18.42 (27.03%) | 14.70 | 14.70 - 20.30 | 5.2857 times | Fri 21 November 2025 | 14.50 (0.69%) | 14.10 | 14.10 - 15.59 | 0.3072 times | Fri 14 November 2025 | 14.40 (14.47%) | 12.45 | 12.31 - 14.98 | 0.5962 times | Fri 07 November 2025 | 12.58 (2.36%) | 12.05 | 12.05 - 13.50 | 0.1705 times | Fri 31 October 2025 | 12.29 (-4.13%) | 12.20 | 12.16 - 13.80 | 0.1729 times | Thu 23 October 2025 | 12.82 (1.42%) | 12.64 | 12.19 - 13.04 | 0.05 times | Fri 17 October 2025 | 12.64 (-1.56%) | 12.94 | 12.58 - 15.50 | 0.0843 times | Fri 10 October 2025 | 12.84 (-3.24%) | 13.25 | 12.70 - 13.75 | 0.0927 times | Fri 03 October 2025 | 13.27 (3.27%) | 12.19 | 12.19 - 13.50 | 0.0568 times |
Monthly price and charts Jetfreight
Strong monthly Stock price targets for Jetfreight 543420 are 17.96 and 21.99
| Monthly Target 1 | 15.09 |
| Monthly Target 2 | 16.8 |
| Monthly Target 3 | 19.123333333333 |
| Monthly Target 4 | 20.83 |
| Monthly Target 5 | 23.15 |
Monthly price and volumes Jetfreight
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 18.50 (0.43%) | 18.15 | 17.42 - 21.45 | 0.9058 times | Fri 28 November 2025 | 18.42 (49.88%) | 12.05 | 12.05 - 20.30 | 1.7777 times | Fri 31 October 2025 | 12.29 (-5.68%) | 13.50 | 12.16 - 15.50 | 0.123 times | Tue 30 September 2025 | 13.03 (-3.91%) | 13.98 | 12.19 - 13.98 | 0.2807 times | Fri 29 August 2025 | 13.56 (-2.16%) | 13.56 | 13.17 - 14.75 | 1.2715 times | Thu 31 July 2025 | 13.86 (-2.12%) | 14.58 | 13.30 - 14.58 | 0.7772 times | Mon 30 June 2025 | 14.16 (-4.13%) | 14.25 | 13.50 - 16.39 | 0.8467 times | Fri 30 May 2025 | 14.77 (-0.27%) | 16.15 | 12.57 - 17.20 | 2.0471 times | Wed 30 April 2025 | 14.81 (29.8%) | 11.45 | 11.15 - 14.81 | 1.2837 times | Fri 28 March 2025 | 11.41 (-9.8%) | 12.98 | 10.45 - 13.00 | 0.6866 times | Fri 28 February 2025 | 12.65 (-12.76%) | 13.61 | 12.32 - 14.70 | 0.618 times |
Indicator Analysis of Jetfreight
Please login to view indicator analysis. or View indicator analysis of Jetfreight 543420 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jetfreight 543420
DMA (daily moving average) of Jetfreight 543420
| DMA period | DMA value |
| 5 day DMA | 18.59 |
| 12 day DMA | 18.95 |
| 20 day DMA | 17.63 |
| 35 day DMA | 15.56 |
| 50 day DMA | 14.78 |
| 100 day DMA | 14.19 |
| 150 day DMA | 14.28 |
| 200 day DMA | 13.86 |
EMA (exponential moving average) of Jetfreight 543420
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.65 | 18.72 | 18.92 |
| 12 day EMA | 18.39 | 18.37 | 18.38 |
| 20 day EMA | 17.61 | 17.52 | 17.44 |
| 35 day EMA | 16.45 | 16.33 | 16.21 |
| 50 day EMA | 15.04 | 14.9 | 14.76 |
SMA (simple moving average) of Jetfreight 543420
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.59 | 18.89 | 19.23 |
| 12 day SMA | 18.95 | 18.9 | 18.87 |
| 20 day SMA | 17.63 | 17.43 | 17.17 |
| 35 day SMA | 15.56 | 15.39 | 15.23 |
| 50 day SMA | 14.78 | 14.67 | 14.57 |
| 100 day SMA | 14.19 | 14.15 | 14.1 |
| 150 day SMA | 14.28 | 14.26 | 14.25 |
| 200 day SMA | 13.86 | 13.84 | 13.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.