Login or Join
HomepageJetfreight 543420 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jetfreight 543420 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jetfreight
Strong Daily Stock price targets for Jetfreight 543420 are 17.15 and 18.4
| Daily Target 1 | 16.87 |
| Daily Target 2 | 17.43 |
| Daily Target 3 | 18.116666666667 |
| Daily Target 4 | 18.68 |
| Daily Target 5 | 19.37 |
Daily price and volume Jetfreight
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 18.00 (-0.83%) | 18.15 | 17.55 - 18.80 | 0.5966 times | Tue 23 December 2025 | 18.15 (-1.89%) | 18.50 | 17.70 - 18.89 | 0.3866 times | Mon 22 December 2025 | 18.50 (1.7%) | 18.85 | 18.19 - 18.85 | 1.9095 times | Fri 19 December 2025 | 18.19 (1.9%) | 17.95 | 17.15 - 18.45 | 0.9008 times | Thu 18 December 2025 | 17.85 (1.02%) | 17.21 | 16.81 - 18.00 | 1.3133 times | Wed 17 December 2025 | 17.67 (-4.95%) | 18.31 | 17.67 - 18.31 | 0.5692 times | Tue 16 December 2025 | 18.59 (-1.38%) | 18.85 | 18.00 - 19.29 | 0.4015 times | Mon 15 December 2025 | 18.85 (1.89%) | 18.50 | 17.71 - 19.00 | 0.321 times | Fri 12 December 2025 | 18.50 (1.04%) | 17.85 | 17.52 - 18.70 | 3.2472 times | Thu 11 December 2025 | 18.31 (-1.72%) | 18.63 | 18.01 - 18.63 | 0.3542 times | Wed 10 December 2025 | 18.63 (0.98%) | 17.85 | 17.85 - 19.20 | 5.8088 times |
Weekly price and charts Jetfreight
Strong weekly Stock price targets for Jetfreight 543420 are 17.11 and 18.45
| Weekly Target 1 | 16.81 |
| Weekly Target 2 | 17.4 |
| Weekly Target 3 | 18.146666666667 |
| Weekly Target 4 | 18.74 |
| Weekly Target 5 | 19.49 |
Weekly price and volumes for Jetfreight
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 18.00 (-1.04%) | 18.85 | 17.55 - 18.89 | 0.0725 times | Fri 19 December 2025 | 18.19 (-1.68%) | 18.50 | 16.81 - 19.29 | 0.0878 times | Fri 12 December 2025 | 18.50 (-7.45%) | 20.98 | 17.52 - 20.98 | 0.5445 times | Fri 05 December 2025 | 19.99 (8.52%) | 18.15 | 17.42 - 21.45 | 2.7014 times | Fri 28 November 2025 | 18.42 (27.03%) | 14.70 | 14.70 - 20.30 | 5.2947 times | Fri 21 November 2025 | 14.50 (0.69%) | 14.10 | 14.10 - 15.59 | 0.3077 times | Fri 14 November 2025 | 14.40 (14.47%) | 12.45 | 12.31 - 14.98 | 0.5972 times | Fri 07 November 2025 | 12.58 (2.36%) | 12.05 | 12.05 - 13.50 | 0.1708 times | Fri 31 October 2025 | 12.29 (-4.13%) | 12.20 | 12.16 - 13.80 | 0.1732 times | Thu 23 October 2025 | 12.82 (1.42%) | 12.64 | 12.19 - 13.04 | 0.0501 times | Fri 17 October 2025 | 12.64 (-1.56%) | 12.94 | 12.58 - 15.50 | 0.0844 times |
Monthly price and charts Jetfreight
Strong monthly Stock price targets for Jetfreight 543420 are 15.09 and 19.73
| Monthly Target 1 | 14.11 |
| Monthly Target 2 | 16.06 |
| Monthly Target 3 | 18.753333333333 |
| Monthly Target 4 | 20.7 |
| Monthly Target 5 | 23.39 |
Monthly price and volumes Jetfreight
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 18.00 (-2.28%) | 18.15 | 16.81 - 21.45 | 0.9463 times | Fri 28 November 2025 | 18.42 (49.88%) | 12.05 | 12.05 - 20.30 | 1.7697 times | Fri 31 October 2025 | 12.29 (-5.68%) | 13.50 | 12.16 - 15.50 | 0.1225 times | Tue 30 September 2025 | 13.03 (-3.91%) | 13.98 | 12.19 - 13.98 | 0.2795 times | Fri 29 August 2025 | 13.56 (-2.16%) | 13.56 | 13.17 - 14.75 | 1.2658 times | Thu 31 July 2025 | 13.86 (-2.12%) | 14.58 | 13.30 - 14.58 | 0.7737 times | Mon 30 June 2025 | 14.16 (-4.13%) | 14.25 | 13.50 - 16.39 | 0.8429 times | Fri 30 May 2025 | 14.77 (-0.27%) | 16.15 | 12.57 - 17.20 | 2.038 times | Wed 30 April 2025 | 14.81 (29.8%) | 11.45 | 11.15 - 14.81 | 1.278 times | Fri 28 March 2025 | 11.41 (-9.8%) | 12.98 | 10.45 - 13.00 | 0.6836 times | Fri 28 February 2025 | 12.65 (-12.76%) | 13.61 | 12.32 - 14.70 | 0.6152 times |
Indicator Analysis of Jetfreight
Please login to view indicator analysis. or View indicator analysis of Jetfreight 543420 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jetfreight 543420
DMA (daily moving average) of Jetfreight 543420
| DMA period | DMA value |
| 5 day DMA | 18.14 |
| 12 day DMA | 18.31 |
| 20 day DMA | 18.66 |
| 35 day DMA | 16.84 |
| 50 day DMA | 15.61 |
| 100 day DMA | 14.54 |
| 150 day DMA | 14.51 |
| 200 day DMA | 14.05 |
EMA (exponential moving average) of Jetfreight 543420
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.16 | 18.24 | 18.29 |
| 12 day EMA | 18.25 | 18.29 | 18.31 |
| 20 day EMA | 17.93 | 17.92 | 17.9 |
| 35 day EMA | 16.94 | 16.88 | 16.81 |
| 50 day EMA | 15.67 | 15.57 | 15.46 |
SMA (simple moving average) of Jetfreight 543420
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.14 | 18.07 | 18.16 |
| 12 day SMA | 18.31 | 18.4 | 18.55 |
| 20 day SMA | 18.66 | 18.66 | 18.64 |
| 35 day SMA | 16.84 | 16.68 | 16.52 |
| 50 day SMA | 15.61 | 15.52 | 15.41 |
| 100 day SMA | 14.54 | 14.5 | 14.45 |
| 150 day SMA | 14.51 | 14.49 | 14.47 |
| 200 day SMA | 14.05 | 14.03 | 14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.