Login or Join
HomepageJetfreight 543420 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jetfreight 543420 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jetfreight
Strong Daily Stock price targets for Jetfreight 543420 are 17.67 and 18.97
| Daily Target 1 | 16.63 |
| Daily Target 2 | 17.41 |
| Daily Target 3 | 17.93 |
| Daily Target 4 | 18.71 |
| Daily Target 5 | 19.23 |
Daily price and volume Jetfreight
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 18.19 (1.9%) | 17.95 | 17.15 - 18.45 | 0.3569 times | Thu 18 December 2025 | 17.85 (1.02%) | 17.21 | 16.81 - 18.00 | 0.5203 times | Wed 17 December 2025 | 17.67 (-4.95%) | 18.31 | 17.67 - 18.31 | 0.2255 times | Tue 16 December 2025 | 18.59 (-1.38%) | 18.85 | 18.00 - 19.29 | 0.1591 times | Mon 15 December 2025 | 18.85 (1.89%) | 18.50 | 17.71 - 19.00 | 0.1272 times | Fri 12 December 2025 | 18.50 (1.04%) | 17.85 | 17.52 - 18.70 | 1.2865 times | Thu 11 December 2025 | 18.31 (-1.72%) | 18.63 | 18.01 - 18.63 | 0.1403 times | Wed 10 December 2025 | 18.63 (0.98%) | 17.85 | 17.85 - 19.20 | 2.3013 times | Tue 09 December 2025 | 18.45 (-3.15%) | 19.60 | 18.10 - 19.60 | 2.5084 times | Mon 08 December 2025 | 19.05 (-4.7%) | 20.98 | 19.00 - 20.98 | 2.3746 times | Fri 05 December 2025 | 19.99 (-0.15%) | 21.44 | 18.85 - 21.44 | 2.6294 times |
Weekly price and charts Jetfreight
Strong weekly Stock price targets for Jetfreight 543420 are 16.26 and 18.74
| Weekly Target 1 | 15.62 |
| Weekly Target 2 | 16.9 |
| Weekly Target 3 | 18.096666666667 |
| Weekly Target 4 | 19.38 |
| Weekly Target 5 | 20.58 |
Weekly price and volumes for Jetfreight
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 18.19 (-1.68%) | 18.50 | 16.81 - 19.29 | 0.0877 times | Fri 12 December 2025 | 18.50 (-7.45%) | 20.98 | 17.52 - 20.98 | 0.5439 times | Fri 05 December 2025 | 19.99 (8.52%) | 18.15 | 17.42 - 21.45 | 2.6982 times | Fri 28 November 2025 | 18.42 (27.03%) | 14.70 | 14.70 - 20.30 | 5.2884 times | Fri 21 November 2025 | 14.50 (0.69%) | 14.10 | 14.10 - 15.59 | 0.3074 times | Fri 14 November 2025 | 14.40 (14.47%) | 12.45 | 12.31 - 14.98 | 0.5965 times | Fri 07 November 2025 | 12.58 (2.36%) | 12.05 | 12.05 - 13.50 | 0.1706 times | Fri 31 October 2025 | 12.29 (-4.13%) | 12.20 | 12.16 - 13.80 | 0.173 times | Thu 23 October 2025 | 12.82 (1.42%) | 12.64 | 12.19 - 13.04 | 0.05 times | Fri 17 October 2025 | 12.64 (-1.56%) | 12.94 | 12.58 - 15.50 | 0.0843 times | Fri 10 October 2025 | 12.84 (-3.24%) | 13.25 | 12.70 - 13.75 | 0.0928 times |
Monthly price and charts Jetfreight
Strong monthly Stock price targets for Jetfreight 543420 are 17.5 and 22.14
| Monthly Target 1 | 14.18 |
| Monthly Target 2 | 16.18 |
| Monthly Target 3 | 18.816666666667 |
| Monthly Target 4 | 20.82 |
| Monthly Target 5 | 23.46 |
Monthly price and volumes Jetfreight
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 18.19 (-1.25%) | 18.15 | 16.81 - 21.45 | 0.928 times | Fri 28 November 2025 | 18.42 (49.88%) | 12.05 | 12.05 - 20.30 | 1.7733 times | Fri 31 October 2025 | 12.29 (-5.68%) | 13.50 | 12.16 - 15.50 | 0.1227 times | Tue 30 September 2025 | 13.03 (-3.91%) | 13.98 | 12.19 - 13.98 | 0.28 times | Fri 29 August 2025 | 13.56 (-2.16%) | 13.56 | 13.17 - 14.75 | 1.2684 times | Thu 31 July 2025 | 13.86 (-2.12%) | 14.58 | 13.30 - 14.58 | 0.7753 times | Mon 30 June 2025 | 14.16 (-4.13%) | 14.25 | 13.50 - 16.39 | 0.8446 times | Fri 30 May 2025 | 14.77 (-0.27%) | 16.15 | 12.57 - 17.20 | 2.0421 times | Wed 30 April 2025 | 14.81 (29.8%) | 11.45 | 11.15 - 14.81 | 1.2806 times | Fri 28 March 2025 | 11.41 (-9.8%) | 12.98 | 10.45 - 13.00 | 0.685 times | Fri 28 February 2025 | 12.65 (-12.76%) | 13.61 | 12.32 - 14.70 | 0.6165 times |
Indicator Analysis of Jetfreight
Please login to view indicator analysis. or View indicator analysis of Jetfreight 543420 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jetfreight 543420
DMA (daily moving average) of Jetfreight 543420
| DMA period | DMA value |
| 5 day DMA | 18.23 |
| 12 day DMA | 18.68 |
| 20 day DMA | 18.59 |
| 35 day DMA | 16.35 |
| 50 day DMA | 15.3 |
| 100 day DMA | 14.41 |
| 150 day DMA | 14.44 |
| 200 day DMA | 13.97 |
EMA (exponential moving average) of Jetfreight 543420
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.18 | 18.18 | 18.34 |
| 12 day EMA | 18.27 | 18.28 | 18.36 |
| 20 day EMA | 17.84 | 17.8 | 17.8 |
| 35 day EMA | 16.83 | 16.75 | 16.69 |
| 50 day EMA | 15.39 | 15.28 | 15.18 |
SMA (simple moving average) of Jetfreight 543420
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.23 | 18.29 | 18.38 |
| 12 day SMA | 18.68 | 18.82 | 18.97 |
| 20 day SMA | 18.59 | 18.4 | 18.24 |
| 35 day SMA | 16.35 | 16.19 | 16.05 |
| 50 day SMA | 15.3 | 15.21 | 15.11 |
| 100 day SMA | 14.41 | 14.36 | 14.32 |
| 150 day SMA | 14.44 | 14.4 | 14.37 |
| 200 day SMA | 13.97 | 13.95 | 13.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.