Login or Join
HomepageJetfreight 543420 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jetfreight 543420 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jetfreight
Strong Daily Stock price targets for Jetfreight 543420 are 18.69 and 19.93
| Daily Target 1 | 17.72 |
| Daily Target 2 | 18.42 |
| Daily Target 3 | 18.956666666667 |
| Daily Target 4 | 19.66 |
| Daily Target 5 | 20.2 |
Daily price and volume Jetfreight
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 19.13 (1.54%) | 19.00 | 18.25 - 19.49 | 0.1303 times | Thu 05 September 2024 | 18.84 (2.28%) | 18.70 | 17.85 - 19.18 | 0.1047 times | Wed 04 September 2024 | 18.42 (3.08%) | 17.87 | 16.98 - 18.55 | 0.4489 times | Tue 03 September 2024 | 17.87 (-5%) | 18.43 | 17.87 - 18.80 | 0.1789 times | Mon 02 September 2024 | 18.81 (-5%) | 19.01 | 18.81 - 19.80 | 0.3252 times | Fri 30 August 2024 | 19.80 (-3.37%) | 20.99 | 19.47 - 20.99 | 0.1083 times | Thu 29 August 2024 | 20.49 (-4.92%) | 21.90 | 20.48 - 21.90 | 0.1281 times | Wed 28 August 2024 | 21.55 (0.14%) | 21.65 | 19.56 - 21.95 | 1.6659 times | Tue 27 August 2024 | 21.52 (-6.68%) | 23.40 | 20.76 - 24.92 | 3.8279 times | Mon 26 August 2024 | 23.06 (19.61%) | 20.30 | 19.55 - 23.13 | 3.0817 times | Fri 23 August 2024 | 19.28 (12.29%) | 18.89 | 18.01 - 20.29 | 4.1596 times |
Weekly price and charts Jetfreight
Strong weekly Stock price targets for Jetfreight 543420 are 18.06 and 20.88
| Weekly Target 1 | 15.82 |
| Weekly Target 2 | 17.47 |
| Weekly Target 3 | 18.636666666667 |
| Weekly Target 4 | 20.29 |
| Weekly Target 5 | 21.46 |
Weekly price and volumes for Jetfreight
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 19.13 (-3.38%) | 19.01 | 16.98 - 19.80 | 0.5347 times | Fri 30 August 2024 | 19.80 (2.7%) | 20.30 | 19.47 - 24.92 | 3.966 times | Fri 23 August 2024 | 19.28 (35.39%) | 14.30 | 14.00 - 20.29 | 3.3199 times | Fri 16 August 2024 | 14.24 (5.4%) | 13.51 | 13.14 - 15.40 | 0.5157 times | Fri 09 August 2024 | 13.51 (-3.98%) | 13.99 | 13.01 - 13.99 | 0.1787 times | Fri 02 August 2024 | 14.07 (3.08%) | 13.92 | 13.26 - 15.00 | 0.4796 times | Fri 26 July 2024 | 13.65 (0%) | 13.90 | 12.95 - 14.30 | 0.1864 times | Fri 19 July 2024 | 13.65 (-0.66%) | 14.00 | 12.76 - 14.00 | 0.2244 times | Fri 12 July 2024 | 13.74 (-1.86%) | 14.35 | 13.65 - 14.50 | 0.2015 times | Fri 05 July 2024 | 14.00 (2.26%) | 13.02 | 13.02 - 14.70 | 0.393 times | Fri 28 June 2024 | 13.69 (2.7%) | 13.63 | 13.10 - 14.83 | 0.506 times |
Monthly price and charts Jetfreight
Strong monthly Stock price targets for Jetfreight 543420 are 18.06 and 20.88
| Monthly Target 1 | 15.82 |
| Monthly Target 2 | 17.47 |
| Monthly Target 3 | 18.636666666667 |
| Monthly Target 4 | 20.29 |
| Monthly Target 5 | 21.46 |
Monthly price and volumes Jetfreight
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 19.13 (-3.38%) | 19.01 | 16.98 - 19.80 | 0.2211 times | Fri 30 August 2024 | 19.80 (38.75%) | 14.69 | 13.01 - 24.92 | 3.3836 times | Wed 31 July 2024 | 14.27 (4.24%) | 13.02 | 12.76 - 14.70 | 0.5294 times | Fri 28 June 2024 | 13.69 (-1.01%) | 14.10 | 12.10 - 14.83 | 0.5573 times | Fri 31 May 2024 | 13.83 (-4.49%) | 14.48 | 12.93 - 14.98 | 0.3701 times | Tue 30 April 2024 | 14.48 (16.4%) | 12.69 | 12.52 - 16.80 | 0.7841 times | Thu 28 March 2024 | 12.44 (-15.03%) | 14.20 | 11.85 - 15.25 | 0.765 times | Thu 29 February 2024 | 14.64 (-6.27%) | 15.96 | 13.56 - 16.57 | 0.8905 times | Wed 31 January 2024 | 15.62 (22.32%) | 12.85 | 12.15 - 16.43 | 1.6552 times | Fri 29 December 2023 | 12.77 (11.04%) | 11.46 | 11.15 - 13.80 | 0.8438 times | Thu 30 November 2023 | 11.50 (5.02%) | 11.35 | 10.80 - 14.84 | 0.8739 times |
Indicator Analysis of Jetfreight
Please login to view indicator analysis. or View indicator analysis of Jetfreight 543420 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jetfreight 543420
DMA (daily moving average) of Jetfreight 543420
| DMA period | DMA value |
| 5 day DMA | 18.61 |
| 12 day DMA | 19.66 |
| 20 day DMA | 17.41 |
| 35 day DMA | 15.76 |
| 50 day DMA | 15.18 |
| 100 day DMA | 14.43 |
| 150 day DMA | 14.35 |
| 200 day DMA | 14.05 |
EMA (exponential moving average) of Jetfreight 543420
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.95 | 18.86 | 18.87 |
| 12 day EMA | 18.61 | 18.51 | 18.45 |
| 20 day EMA | 17.79 | 17.65 | 17.52 |
| 35 day EMA | 16.67 | 16.53 | 16.39 |
| 50 day EMA | 15.4 | 15.25 | 15.1 |
SMA (simple moving average) of Jetfreight 543420
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.61 | 18.75 | 19.08 |
| 12 day SMA | 19.66 | 19.26 | 18.91 |
| 20 day SMA | 17.41 | 17.12 | 16.84 |
| 35 day SMA | 15.76 | 15.59 | 15.44 |
| 50 day SMA | 15.18 | 15.08 | 14.99 |
| 100 day SMA | 14.43 | 14.38 | 14.35 |
| 150 day SMA | 14.35 | 14.32 | 14.31 |
| 200 day SMA | 14.05 | 14.01 | 13.98 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.