Jetfreight 543420 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jetfreight 543420 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jetfreight

Strong Daily Stock price targets for Jetfreight 543420 are 12.92 and 14.05

Daily Target 112.67
Daily Target 213.17
Daily Target 313.803333333333
Daily Target 414.3
Daily Target 514.93

Daily price and volume Jetfreight

Date Closing Open Range Volume
Fri 14 June 2024 13.66 (0%) 14.44 13.31 - 14.44 2.3054 times
Thu 13 June 2024 13.66 (1.79%) 14.44 13.31 - 14.44 2.3054 times
Wed 12 June 2024 13.42 (0.98%) 13.29 13.12 - 13.71 0.6038 times
Tue 11 June 2024 13.29 (-0.23%) 13.77 13.13 - 13.84 1.1161 times
Mon 10 June 2024 13.32 (0.15%) 13.50 13.30 - 13.68 0.3354 times
Fri 07 June 2024 13.30 (0.53%) 13.49 13.15 - 13.49 0.5776 times
Thu 06 June 2024 13.23 (-0.6%) 13.71 13.15 - 13.71 0.6256 times
Wed 05 June 2024 13.31 (6.91%) 12.46 12.46 - 13.52 0.2883 times
Tue 04 June 2024 12.45 (-9.85%) 13.79 12.10 - 13.79 1.4725 times
Mon 03 June 2024 13.81 (-0.14%) 14.10 13.50 - 14.20 0.37 times
Fri 31 May 2024 13.83 (-0.29%) 14.15 13.62 - 14.23 0.1845 times

 Daily chart Jetfreight

Weekly price and charts Jetfreight

Strong weekly Stock price targets for Jetfreight 543420 are 13.39 and 14.71

Weekly Target 112.42
Weekly Target 213.04
Weekly Target 313.74
Weekly Target 414.36
Weekly Target 515.06

Weekly price and volumes for Jetfreight

Date Closing Open Range Volume
Fri 14 June 2024 13.66 (2.71%) 13.50 13.12 - 14.44 1.6621 times
Fri 07 June 2024 13.30 (-3.83%) 14.10 12.10 - 14.20 0.8313 times
Fri 31 May 2024 13.83 (3.83%) 13.02 12.93 - 14.90 1.445 times
Fri 24 May 2024 13.32 (-3.76%) 14.12 13.30 - 14.12 0.2684 times
Sat 18 May 2024 13.84 (3.98%) 13.04 13.04 - 14.43 0.4138 times
Fri 10 May 2024 13.31 (-4.38%) 14.39 13.00 - 14.39 0.8266 times
Fri 03 May 2024 13.92 (-2.66%) 14.30 13.82 - 15.17 0.4936 times
Fri 26 April 2024 14.30 (1.78%) 14.10 14.06 - 14.70 0.5688 times
Fri 19 April 2024 14.05 (-4.03%) 14.55 13.60 - 14.55 0.6743 times
Fri 12 April 2024 14.64 (-7.75%) 15.71 14.20 - 16.80 2.8161 times
Fri 05 April 2024 15.87 (27.57%) 12.69 12.52 - 16.05 2.103 times

 weekly chart Jetfreight

Monthly price and charts Jetfreight

Strong monthly Stock price targets for Jetfreight 543420 are 11.71 and 14.05

Monthly Target 111.06
Monthly Target 212.36
Monthly Target 313.4
Monthly Target 414.7
Monthly Target 515.74

Monthly price and volumes Jetfreight

Date Closing Open Range Volume
Fri 14 June 2024 13.66 (-1.23%) 14.10 12.10 - 14.44 0.4256 times
Fri 31 May 2024 13.83 (-4.49%) 14.48 12.93 - 14.98 0.526 times
Tue 30 April 2024 14.48 (16.4%) 12.69 12.52 - 16.80 1.1144 times
Thu 28 March 2024 12.44 (-15.03%) 14.20 11.85 - 15.25 1.0873 times
Thu 29 February 2024 14.64 (-6.27%) 15.96 13.56 - 16.57 1.2657 times
Wed 31 January 2024 15.62 (22.32%) 12.85 12.15 - 16.43 2.3524 times
Fri 29 December 2023 12.77 (11.04%) 11.46 11.15 - 13.80 1.1992 times
Thu 30 November 2023 11.50 (5.02%) 11.35 10.80 - 14.84 1.242 times
Tue 31 October 2023 10.95 (11.62%) 9.90 9.38 - 11.96 0.5177 times
Fri 29 September 2023 9.81 (-1.7%) 9.81 9.24 - 10.54 0.2696 times
Thu 31 August 2023 9.98 (-5.49%) 10.78 9.30 - 11.50 0.3944 times

 monthly chart Jetfreight

DMA SMA EMA moving averages of Jetfreight 543420

DMA (daily moving average) of Jetfreight 543420

DMA period DMA value
5 day DMA 13.47
12 day DMA 13.43
20 day DMA 13.46
35 day DMA 13.59
50 day DMA 13.84
100 day DMA 14.02
150 day DMA 13.62
200 day DMA 12.78

EMA (exponential moving average) of Jetfreight 543420

EMA period EMA current EMA prev EMA prev2
5 day EMA13.5213.4513.34
12 day EMA13.4613.4213.38
20 day EMA13.4813.4613.44
35 day EMA13.5913.5913.59
50 day EMA13.7413.7413.74

SMA (simple moving average) of Jetfreight 543420

SMA period SMA current SMA prev SMA prev2
5 day SMA13.4713.413.31
12 day SMA13.4313.4613.41
20 day SMA13.4613.4813.47
35 day SMA13.5913.6113.63
50 day SMA13.8413.8313.82
100 day SMA14.0214.0214.03
150 day SMA13.6213.6113.61
200 day SMA12.7812.7612.74
Back to top | Use Dark Theme