Login or Join
HomepageJetfreight 543420 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jetfreight 543420 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jetfreight
Strong Daily Stock price targets for Jetfreight 543420 are 18.88 and 20.4
| Daily Target 1 | 18.57 |
| Daily Target 2 | 19.18 |
| Daily Target 3 | 20.086666666667 |
| Daily Target 4 | 20.7 |
| Daily Target 5 | 21.61 |
Daily price and volume Jetfreight
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 19.80 (-3.37%) | 20.99 | 19.47 - 20.99 | 0.0669 times | Thu 29 August 2024 | 20.49 (-4.92%) | 21.90 | 20.48 - 21.90 | 0.0791 times | Wed 28 August 2024 | 21.55 (0.14%) | 21.65 | 19.56 - 21.95 | 1.0291 times | Tue 27 August 2024 | 21.52 (-6.68%) | 23.40 | 20.76 - 24.92 | 2.3646 times | Mon 26 August 2024 | 23.06 (19.61%) | 20.30 | 19.55 - 23.13 | 1.9037 times | Fri 23 August 2024 | 19.28 (12.29%) | 18.89 | 18.01 - 20.29 | 2.5695 times | Thu 22 August 2024 | 17.17 (19.99%) | 14.60 | 14.18 - 17.17 | 1.342 times | Wed 21 August 2024 | 14.31 (-2.05%) | 15.07 | 14.05 - 15.07 | 0.1649 times | Tue 20 August 2024 | 14.61 (1.53%) | 14.90 | 14.17 - 15.00 | 0.4189 times | Mon 19 August 2024 | 14.39 (1.05%) | 14.30 | 14.00 - 14.50 | 0.0612 times | Fri 16 August 2024 | 14.24 (1.79%) | 13.99 | 13.99 - 14.51 | 0.1026 times |
Weekly price and charts Jetfreight
Strong weekly Stock price targets for Jetfreight 543420 are 16.91 and 22.36
| Weekly Target 1 | 15.95 |
| Weekly Target 2 | 17.87 |
| Weekly Target 3 | 21.396666666667 |
| Weekly Target 4 | 23.32 |
| Weekly Target 5 | 26.85 |
Weekly price and volumes for Jetfreight
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 19.80 (2.7%) | 20.30 | 19.47 - 24.92 | 3.9774 times | Fri 23 August 2024 | 19.28 (35.39%) | 14.30 | 14.00 - 20.29 | 3.3295 times | Fri 16 August 2024 | 14.24 (5.4%) | 13.51 | 13.14 - 15.40 | 0.5172 times | Fri 09 August 2024 | 13.51 (-3.98%) | 13.99 | 13.01 - 13.99 | 0.1792 times | Fri 02 August 2024 | 14.07 (3.08%) | 13.92 | 13.26 - 15.00 | 0.481 times | Fri 26 July 2024 | 13.65 (0%) | 13.90 | 12.95 - 14.30 | 0.187 times | Fri 19 July 2024 | 13.65 (-0.66%) | 14.00 | 12.76 - 14.00 | 0.2251 times | Fri 12 July 2024 | 13.74 (-1.86%) | 14.35 | 13.65 - 14.50 | 0.2021 times | Fri 05 July 2024 | 14.00 (2.26%) | 13.02 | 13.02 - 14.70 | 0.3941 times | Fri 28 June 2024 | 13.69 (2.7%) | 13.63 | 13.10 - 14.83 | 0.5074 times | Fri 21 June 2024 | 13.33 (-2.42%) | 13.95 | 13.20 - 13.95 | 0.118 times |
Monthly price and charts Jetfreight
Strong monthly Stock price targets for Jetfreight 543420 are 16.41 and 28.32
| Monthly Target 1 | 7.33 |
| Monthly Target 2 | 13.57 |
| Monthly Target 3 | 19.243333333333 |
| Monthly Target 4 | 25.48 |
| Monthly Target 5 | 31.15 |
Monthly price and volumes Jetfreight
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 19.80 (38.75%) | 14.69 | 13.01 - 24.92 | 3.1762 times | Wed 31 July 2024 | 14.27 (4.24%) | 13.02 | 12.76 - 14.70 | 0.4969 times | Fri 28 June 2024 | 13.69 (-1.01%) | 14.10 | 12.10 - 14.83 | 0.5231 times | Fri 31 May 2024 | 13.83 (-4.49%) | 14.48 | 12.93 - 14.98 | 0.3474 times | Tue 30 April 2024 | 14.48 (16.4%) | 12.69 | 12.52 - 16.80 | 0.7361 times | Thu 28 March 2024 | 12.44 (-15.03%) | 14.20 | 11.85 - 15.25 | 0.7181 times | Thu 29 February 2024 | 14.64 (-6.27%) | 15.96 | 13.56 - 16.57 | 0.836 times | Wed 31 January 2024 | 15.62 (22.32%) | 12.85 | 12.15 - 16.43 | 1.5537 times | Fri 29 December 2023 | 12.77 (11.04%) | 11.46 | 11.15 - 13.80 | 0.7921 times | Thu 30 November 2023 | 11.50 (5.02%) | 11.35 | 10.80 - 14.84 | 0.8203 times | Tue 31 October 2023 | 10.95 (11.62%) | 9.90 | 9.38 - 11.96 | 0.3419 times |
Indicator Analysis of Jetfreight
Please login to view indicator analysis. or View indicator analysis of Jetfreight 543420 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jetfreight 543420
DMA (daily moving average) of Jetfreight 543420
| DMA period | DMA value |
| 5 day DMA | 21.28 |
| 12 day DMA | 17.87 |
| 20 day DMA | 16.1 |
| 35 day DMA | 15.05 |
| 50 day DMA | 14.68 |
| 100 day DMA | 14.26 |
| 150 day DMA | 14.23 |
| 200 day DMA | 13.89 |
EMA (exponential moving average) of Jetfreight 543420
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.17 | 20.36 | 20.3 |
| 12 day EMA | 18.51 | 18.28 | 17.88 |
| 20 day EMA | 17.21 | 16.94 | 16.57 |
| 35 day EMA | 16 | 15.78 | 15.5 |
| 50 day EMA | 15.23 | 15.04 | 14.82 |
SMA (simple moving average) of Jetfreight 543420
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.28 | 21.18 | 20.52 |
| 12 day SMA | 17.87 | 17.39 | 16.78 |
| 20 day SMA | 16.1 | 15.84 | 15.53 |
| 35 day SMA | 15.05 | 14.88 | 14.7 |
| 50 day SMA | 14.68 | 14.55 | 14.41 |
| 100 day SMA | 14.26 | 14.19 | 14.13 |
| 150 day SMA | 14.23 | 14.19 | 14.15 |
| 200 day SMA | 13.89 | 13.86 | 13.82 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.