Login or Join
HomepageJetfreight 543420 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jetfreight 543420 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jetfreight
Strong Daily Stock price targets for Jetfreight 543420 are 14.37 and 15.28
| Daily Target 1 | 14.19 |
| Daily Target 2 | 14.55 |
| Daily Target 3 | 15.103333333333 |
| Daily Target 4 | 15.46 |
| Daily Target 5 | 16.01 |
Daily price and volume Jetfreight
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 14.90 (0.13%) | 15.17 | 14.75 - 15.66 | 1.0481 times |
| Tue 10 June 2025 | 14.88 (-4.43%) | 16.39 | 14.70 - 16.39 | 1.2464 times |
| Mon 09 June 2025 | 15.57 (2.03%) | 15.65 | 15.03 - 16.00 | 1.2013 times |
| Fri 06 June 2025 | 15.26 (9.94%) | 13.88 | 13.64 - 15.26 | 0.7954 times |
| Thu 05 June 2025 | 13.88 (-0.93%) | 14.36 | 13.85 - 14.71 | 1.3142 times |
| Wed 04 June 2025 | 14.01 (-4.37%) | 14.98 | 13.92 - 14.99 | 2.9666 times |
| Tue 03 June 2025 | 14.65 (0.9%) | 14.11 | 14.11 - 14.90 | 0.0586 times |
| Mon 02 June 2025 | 14.52 (-1.69%) | 14.25 | 14.22 - 14.95 | 0.6103 times |
| Fri 30 May 2025 | 14.77 (-1.14%) | 14.94 | 14.75 - 15.28 | 0.3056 times |
| Thu 29 May 2025 | 14.94 (-1.84%) | 14.52 | 14.52 - 15.20 | 0.4534 times |
| Wed 28 May 2025 | 15.22 (-4.88%) | 15.33 | 15.20 - 15.71 | 0.562 times |
Weekly price and charts Jetfreight
Strong weekly Stock price targets for Jetfreight 543420 are 13.96 and 15.65
| Weekly Target 1 | 13.64 |
| Weekly Target 2 | 14.27 |
| Weekly Target 3 | 15.33 |
| Weekly Target 4 | 15.96 |
| Weekly Target 5 | 17.02 |
Weekly price and volumes for Jetfreight
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 14.90 (-2.36%) | 15.65 | 14.70 - 16.39 | 0.6365 times |
| Fri 06 June 2025 | 15.26 (3.32%) | 14.25 | 13.64 - 15.26 | 1.0461 times |
| Fri 30 May 2025 | 14.77 (0.82%) | 14.65 | 14.52 - 16.14 | 0.3395 times |
| Fri 23 May 2025 | 14.65 (-9.01%) | 16.74 | 14.06 - 17.20 | 1.2204 times |
| Fri 16 May 2025 | 16.10 (27.47%) | 12.57 | 12.57 - 16.10 | 1.2003 times |
| Fri 09 May 2025 | 12.63 (-22.47%) | 17.05 | 12.63 - 17.10 | 1.4141 times |
| Fri 02 May 2025 | 16.29 (27.97%) | 12.48 | 12.25 - 16.29 | 3.6477 times |
| Fri 25 April 2025 | 12.73 (3.83%) | 12.12 | 12.12 - 13.80 | 0.1176 times |
| Thu 17 April 2025 | 12.26 (2.85%) | 11.94 | 11.41 - 13.00 | 0.302 times |
| Fri 11 April 2025 | 11.92 (3.56%) | 11.70 | 11.15 - 12.48 | 0.0758 times |
| Fri 04 April 2025 | 11.51 (0.88%) | 11.45 | 11.45 - 12.20 | 0.3182 times |
Monthly price and charts Jetfreight
Strong monthly Stock price targets for Jetfreight 543420 are 14.27 and 17.02
| Monthly Target 1 | 12.23 |
| Monthly Target 2 | 13.56 |
| Monthly Target 3 | 14.976666666667 |
| Monthly Target 4 | 16.31 |
| Monthly Target 5 | 17.73 |
Monthly price and volumes Jetfreight
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 14.90 (0.88%) | 14.25 | 13.64 - 16.39 | 0.6463 times |
| Fri 30 May 2025 | 14.77 (-0.27%) | 16.15 | 12.57 - 17.20 | 2.0386 times |
| Wed 30 April 2025 | 14.81 (29.8%) | 11.45 | 11.15 - 14.81 | 1.2784 times |
| Fri 28 March 2025 | 11.41 (-9.8%) | 12.98 | 10.45 - 13.00 | 0.6838 times |
| Fri 28 February 2025 | 12.65 (-12.76%) | 13.61 | 12.32 - 14.70 | 0.6154 times |
| Fri 31 January 2025 | 14.50 (-21.58%) | 18.86 | 13.42 - 18.86 | 0.5972 times |
| Tue 31 December 2024 | 18.49 (23.18%) | 15.31 | 14.70 - 20.20 | 2.022 times |
| Fri 29 November 2024 | 15.01 (-0.73%) | 14.71 | 13.63 - 16.25 | 0.4392 times |
| Thu 31 October 2024 | 15.12 (-9.57%) | 16.20 | 13.59 - 17.85 | 0.6268 times |
| Mon 30 September 2024 | 16.72 (-15.56%) | 19.01 | 16.08 - 19.90 | 1.0524 times |
| Fri 30 August 2024 | 19.80 (38.75%) | 14.69 | 13.01 - 24.92 | 8.7045 times |
Indicator Analysis of Jetfreight
Please login to view indicator analysis. or View indicator analysis of Jetfreight 543420 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jetfreight 543420
DMA (daily moving average) of Jetfreight 543420
| DMA period | DMA value |
| 5 day DMA | 14.9 |
| 12 day DMA | 14.88 |
| 20 day DMA | 15.14 |
| 35 day DMA | 14.57 |
| 50 day DMA | 13.83 |
| 100 day DMA | 13.72 |
| 150 day DMA | 14.64 |
| 200 day DMA | 15.28 |
EMA (exponential moving average) of Jetfreight 543420
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.91 | 14.92 | 14.94 |
| 12 day EMA | 14.87 | 14.87 | 14.87 |
| 20 day EMA | 14.76 | 14.75 | 14.74 |
| 35 day EMA | 14.31 | 14.28 | 14.24 |
| 50 day EMA | 13.74 | 13.69 | 13.64 |
SMA (simple moving average) of Jetfreight 543420
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.9 | 14.72 | 14.67 |
| 12 day SMA | 14.88 | 14.92 | 14.9 |
| 20 day SMA | 15.14 | 15.13 | 15.08 |
| 35 day SMA | 14.57 | 14.51 | 14.43 |
| 50 day SMA | 13.83 | 13.76 | 13.69 |
| 100 day SMA | 13.72 | 13.74 | 13.76 |
| 150 day SMA | 14.64 | 14.64 | 14.64 |
| 200 day SMA | 15.28 | 15.27 | 15.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.