Login or Join
HomepageJetfreight 543420 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jetfreight 543420 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jetfreight
Strong Daily Stock price targets for Jetfreight 543420 are 11.52 and 12.26
| Daily Target 1 | 10.94 |
| Daily Target 2 | 11.36 |
| Daily Target 3 | 11.68 |
| Daily Target 4 | 12.1 |
| Daily Target 5 | 12.42 |
Daily price and volume Jetfreight
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 11.78 (-1.92%) | 11.26 | 11.26 - 12.00 | 0.2134 times |
| Tue 08 April 2025 | 12.01 (4.34%) | 11.70 | 11.42 - 12.08 | 0.6109 times |
| Fri 04 April 2025 | 11.51 (-5.27%) | 12.20 | 11.50 - 12.20 | 3.1632 times |
| Wed 02 April 2025 | 12.15 (2.19%) | 11.89 | 11.89 - 12.20 | 0.1131 times |
| Tue 01 April 2025 | 11.89 (4.21%) | 11.45 | 11.45 - 11.97 | 0.2836 times |
| Fri 28 March 2025 | 11.41 (-5.62%) | 12.25 | 11.39 - 12.35 | 0.5185 times |
| Wed 26 March 2025 | 12.09 (-3.51%) | 12.98 | 12.00 - 12.98 | 0.6889 times |
| Tue 25 March 2025 | 12.53 (1.13%) | 12.51 | 11.80 - 13.00 | 2.2223 times |
| Mon 24 March 2025 | 12.39 (5%) | 11.65 | 11.65 - 12.39 | 0.8883 times |
| Fri 21 March 2025 | 11.80 (2.25%) | 11.79 | 11.40 - 11.88 | 1.2978 times |
| Thu 20 March 2025 | 11.54 (0.26%) | 11.01 | 11.01 - 11.85 | 1.2504 times |
Weekly price and charts Jetfreight
Strong weekly Stock price targets for Jetfreight 543420 are 11.52 and 12.34
| Weekly Target 1 | 10.89 |
| Weekly Target 2 | 11.33 |
| Weekly Target 3 | 11.706666666667 |
| Weekly Target 4 | 12.15 |
| Weekly Target 5 | 12.53 |
Weekly price and volumes for Jetfreight
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 11.78 (2.35%) | 11.70 | 11.26 - 12.08 | 0.1952 times |
| Fri 04 April 2025 | 11.51 (0.88%) | 11.45 | 11.45 - 12.20 | 0.8431 times |
| Fri 28 March 2025 | 11.41 (-3.31%) | 11.65 | 11.39 - 13.00 | 1.0226 times |
| Fri 21 March 2025 | 11.80 (7.27%) | 11.16 | 10.45 - 11.88 | 0.9118 times |
| Thu 13 March 2025 | 11.00 (-11.29%) | 11.84 | 10.83 - 12.76 | 2.0189 times |
| Fri 07 March 2025 | 12.40 (-1.98%) | 12.98 | 11.11 - 12.98 | 0.7634 times |
| Fri 28 February 2025 | 12.65 (-2.84%) | 13.28 | 12.42 - 13.76 | 1.2351 times |
| Fri 21 February 2025 | 13.02 (-3.77%) | 13.26 | 12.32 - 13.98 | 1.7787 times |
| Fri 14 February 2025 | 13.53 (-3.36%) | 14.05 | 12.84 - 14.54 | 1.0298 times |
| Fri 07 February 2025 | 14.00 (-3.45%) | 13.61 | 13.61 - 14.70 | 0.2014 times |
| Fri 31 January 2025 | 14.50 (-2.42%) | 14.89 | 13.42 - 14.89 | 0.519 times |
Monthly price and charts Jetfreight
Strong monthly Stock price targets for Jetfreight 543420 are 11.52 and 12.46
| Monthly Target 1 | 10.81 |
| Monthly Target 2 | 11.29 |
| Monthly Target 3 | 11.746666666667 |
| Monthly Target 4 | 12.23 |
| Monthly Target 5 | 12.69 |
Monthly price and volumes Jetfreight
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 11.78 (3.24%) | 11.45 | 11.26 - 12.20 | 0.0926 times |
| Fri 28 March 2025 | 11.41 (-9.8%) | 12.98 | 10.45 - 13.00 | 0.4207 times |
| Fri 28 February 2025 | 12.65 (-12.76%) | 13.61 | 12.32 - 14.70 | 0.3786 times |
| Fri 31 January 2025 | 14.50 (-21.58%) | 18.86 | 13.42 - 18.86 | 0.3674 times |
| Tue 31 December 2024 | 18.49 (23.18%) | 15.31 | 14.70 - 20.20 | 1.244 times |
| Fri 29 November 2024 | 15.01 (-0.73%) | 14.71 | 13.63 - 16.25 | 0.2702 times |
| Thu 31 October 2024 | 15.12 (-9.57%) | 16.20 | 13.59 - 17.85 | 0.3856 times |
| Mon 30 September 2024 | 16.72 (-15.56%) | 19.01 | 16.08 - 19.90 | 0.6475 times |
| Fri 30 August 2024 | 19.80 (38.75%) | 14.69 | 13.01 - 24.92 | 5.3554 times |
| Wed 31 July 2024 | 14.27 (4.24%) | 13.02 | 12.76 - 14.70 | 0.8379 times |
| Fri 28 June 2024 | 13.69 (-1.01%) | 14.10 | 12.10 - 14.83 | 0.8821 times |
Indicator Analysis of Jetfreight
Please login to view indicator analysis. or View indicator analysis of Jetfreight 543420 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jetfreight 543420
DMA (daily moving average) of Jetfreight 543420
| DMA period | DMA value |
| 5 day DMA | 11.87 |
| 12 day DMA | 11.88 |
| 20 day DMA | 11.77 |
| 35 day DMA | 12.3 |
| 50 day DMA | 12.89 |
| 100 day DMA | 14.74 |
| 150 day DMA | 15.45 |
| 200 day DMA | 15.15 |
EMA (exponential moving average) of Jetfreight 543420
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.85 | 11.88 | 11.81 |
| 12 day EMA | 11.86 | 11.88 | 11.86 |
| 20 day EMA | 11.99 | 12.01 | 12.01 |
| 35 day EMA | 12.47 | 12.51 | 12.54 |
| 50 day EMA | 13.02 | 13.07 | 13.11 |
SMA (simple moving average) of Jetfreight 543420
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.87 | 11.79 | 11.81 |
| 12 day SMA | 11.88 | 11.85 | 11.79 |
| 20 day SMA | 11.77 | 11.78 | 11.76 |
| 35 day SMA | 12.3 | 12.35 | 12.4 |
| 50 day SMA | 12.89 | 12.96 | 13.04 |
| 100 day SMA | 14.74 | 14.77 | 14.81 |
| 150 day SMA | 15.45 | 15.51 | 15.58 |
| 200 day SMA | 15.15 | 15.16 | 15.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.