Login or Join
HomepageJetfreight 543420 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jetfreight 543420 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jetfreight
Strong Daily Stock price targets for Jetfreight 543420 are 14.33 and 14.62
| Daily Target 1 | 14.11 |
| Daily Target 2 | 14.26 |
| Daily Target 3 | 14.4 |
| Daily Target 4 | 14.55 |
| Daily Target 5 | 14.69 |
Daily price and volume Jetfreight
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 14.41 (1.05%) | 14.25 | 14.25 - 14.54 | 0.5453 times | Wed 24 April 2024 | 14.26 (-1.38%) | 14.46 | 14.11 - 14.70 | 0.8358 times | Tue 23 April 2024 | 14.46 (2.26%) | 14.16 | 14.16 - 14.55 | 0.5655 times | Mon 22 April 2024 | 14.14 (0.64%) | 14.10 | 14.06 - 14.45 | 1.4426 times | Fri 19 April 2024 | 14.05 (1.74%) | 13.80 | 13.80 - 14.27 | 1.236 times | Thu 18 April 2024 | 13.81 (-1.92%) | 14.08 | 13.70 - 14.42 | 1.0562 times | Tue 16 April 2024 | 14.08 (0.14%) | 13.61 | 13.60 - 14.40 | 1.8623 times | Mon 15 April 2024 | 14.06 (-3.96%) | 14.55 | 13.67 - 14.55 | 0.5458 times | Fri 12 April 2024 | 14.64 (-2.72%) | 15.05 | 14.30 - 15.22 | 0.5171 times | Wed 10 April 2024 | 15.05 (-2.4%) | 15.89 | 14.86 - 15.89 | 1.3934 times | Tue 09 April 2024 | 15.42 (3.98%) | 14.80 | 14.67 - 16.80 | 8.4148 times |
Weekly price and charts Jetfreight
Strong weekly Stock price targets for Jetfreight 543420 are 14.24 and 14.88
| Weekly Target 1 | 13.75 |
| Weekly Target 2 | 14.08 |
| Weekly Target 3 | 14.39 |
| Weekly Target 4 | 14.72 |
| Weekly Target 5 | 15.03 |
Weekly price and volumes for Jetfreight
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 14.41 (2.56%) | 14.10 | 14.06 - 14.70 | 0.3248 times | Fri 19 April 2024 | 14.05 (-4.03%) | 14.55 | 13.60 - 14.55 | 0.4505 times | Fri 12 April 2024 | 14.64 (-7.75%) | 15.71 | 14.20 - 16.80 | 1.8815 times | Fri 05 April 2024 | 15.87 (27.57%) | 12.69 | 12.52 - 16.05 | 1.4051 times | Thu 28 March 2024 | 12.44 (-7.3%) | 14.44 | 12.33 - 14.44 | 2.0488 times | Fri 22 March 2024 | 13.42 (4.35%) | 12.80 | 11.90 - 13.99 | 0.4738 times | Fri 15 March 2024 | 12.86 (-10.69%) | 14.89 | 11.85 - 14.90 | 0.9695 times | Thu 07 March 2024 | 14.40 (-1.17%) | 14.77 | 13.27 - 14.78 | 0.679 times | Sat 02 March 2024 | 14.57 (-3.51%) | 15.58 | 14.06 - 15.70 | 0.7346 times | Fri 23 February 2024 | 15.10 (-0.2%) | 15.42 | 14.35 - 15.88 | 1.0324 times | Fri 16 February 2024 | 15.13 (6.77%) | 14.00 | 13.56 - 16.57 | 1.5003 times |
Monthly price and charts Jetfreight
Strong monthly Stock price targets for Jetfreight 543420 are 13.47 and 17.75
| Monthly Target 1 | 10.3 |
| Monthly Target 2 | 12.35 |
| Monthly Target 3 | 14.576666666667 |
| Monthly Target 4 | 16.63 |
| Monthly Target 5 | 18.86 |
Monthly price and volumes Jetfreight
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 14.41 (15.84%) | 12.69 | 12.52 - 16.80 | 1.0794 times | Thu 28 March 2024 | 12.44 (-15.03%) | 14.20 | 11.85 - 15.25 | 1.1308 times | Thu 29 February 2024 | 14.64 (-6.27%) | 15.96 | 13.56 - 16.57 | 1.3163 times | Wed 31 January 2024 | 15.62 (22.32%) | 12.85 | 12.15 - 16.43 | 2.4466 times | Fri 29 December 2023 | 12.77 (11.04%) | 11.46 | 11.15 - 13.80 | 1.2472 times | Thu 30 November 2023 | 11.50 (5.02%) | 11.35 | 10.80 - 14.84 | 1.2917 times | Tue 31 October 2023 | 10.95 (11.62%) | 9.90 | 9.38 - 11.96 | 0.5384 times | Fri 29 September 2023 | 9.81 (-1.7%) | 9.81 | 9.24 - 10.54 | 0.2804 times | Thu 31 August 2023 | 9.98 (-5.49%) | 10.78 | 9.30 - 11.50 | 0.4102 times | Mon 31 July 2023 | 10.56 (-6.88%) | 11.25 | 10.21 - 11.79 | 0.259 times | Fri 30 June 2023 | 11.34 (3.66%) | 11.10 | 10.86 - 12.50 | 0.313 times |
Indicator Analysis of Jetfreight
Please login to view indicator analysis. or View indicator analysis of Jetfreight 543420 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jetfreight 543420
DMA (daily moving average) of Jetfreight 543420
| DMA period | DMA value |
| 5 day DMA | 14.26 |
| 12 day DMA | 14.43 |
| 20 day DMA | 14.05 |
| 35 day DMA | 13.72 |
| 50 day DMA | 14.07 |
| 100 day DMA | 13.84 |
| 150 day DMA | 12.88 |
| 200 day DMA | 12.26 |
EMA (exponential moving average) of Jetfreight 543420
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.3 | 14.25 | 14.25 |
| 12 day EMA | 14.23 | 14.2 | 14.19 |
| 20 day EMA | 14.11 | 14.08 | 14.06 |
| 35 day EMA | 14.16 | 14.15 | 14.14 |
| 50 day EMA | 14.13 | 14.12 | 14.11 |
SMA (simple moving average) of Jetfreight 543420
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.26 | 14.14 | 14.11 |
| 12 day SMA | 14.43 | 14.56 | 14.5 |
| 20 day SMA | 14.05 | 14 | 13.93 |
| 35 day SMA | 13.72 | 13.72 | 13.73 |
| 50 day SMA | 14.07 | 14.06 | 14.07 |
| 100 day SMA | 13.84 | 13.82 | 13.79 |
| 150 day SMA | 12.88 | 12.85 | 12.82 |
| 200 day SMA | 12.26 | 12.24 | 12.23 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.