Login or Join
HomepageJetfreight 543420 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jetfreight 543420 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jetfreight
Strong Daily Stock price targets for Jetfreight 543420 are 17.53 and 19.03
| Daily Target 1 | 17.22 |
| Daily Target 2 | 17.83 |
| Daily Target 3 | 18.716666666667 |
| Daily Target 4 | 19.33 |
| Daily Target 5 | 20.22 |
Daily price and volume Jetfreight
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 18.45 (-3.15%) | 19.60 | 18.10 - 19.60 | 0.3609 times | Mon 08 December 2025 | 19.05 (-4.7%) | 20.98 | 19.00 - 20.98 | 0.3416 times | Fri 05 December 2025 | 19.99 (-0.15%) | 21.44 | 18.85 - 21.44 | 0.3783 times | Thu 04 December 2025 | 20.02 (0.35%) | 20.11 | 19.82 - 21.45 | 0.6412 times | Wed 03 December 2025 | 19.95 (1.68%) | 19.85 | 19.61 - 21.00 | 1.8635 times | Tue 02 December 2025 | 19.62 (10.16%) | 18.30 | 17.44 - 19.95 | 1.8959 times | Mon 01 December 2025 | 17.81 (-3.31%) | 18.15 | 17.42 - 18.88 | 1.3664 times | Fri 28 November 2025 | 18.42 (-1.29%) | 18.10 | 18.10 - 19.28 | 0.7798 times | Thu 27 November 2025 | 18.66 (4.01%) | 18.00 | 17.82 - 20.11 | 1.6523 times | Wed 26 November 2025 | 17.94 (0.45%) | 18.20 | 16.74 - 18.21 | 0.7201 times | Tue 25 November 2025 | 17.86 (2.64%) | 19.70 | 17.52 - 20.30 | 7.0837 times |
Weekly price and charts Jetfreight
Strong weekly Stock price targets for Jetfreight 543420 are 16.84 and 19.72
| Weekly Target 1 | 16.3 |
| Weekly Target 2 | 17.37 |
| Weekly Target 3 | 19.176666666667 |
| Weekly Target 4 | 20.25 |
| Weekly Target 5 | 22.06 |
Weekly price and volumes for Jetfreight
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 18.45 (-7.7%) | 20.98 | 18.10 - 20.98 | 0.3157 times | Fri 05 December 2025 | 19.99 (8.52%) | 18.15 | 17.42 - 21.45 | 2.7618 times | Fri 28 November 2025 | 18.42 (27.03%) | 14.70 | 14.70 - 20.30 | 5.4131 times | Fri 21 November 2025 | 14.50 (0.69%) | 14.10 | 14.10 - 15.59 | 0.3146 times | Fri 14 November 2025 | 14.40 (14.47%) | 12.45 | 12.31 - 14.98 | 0.6106 times | Fri 07 November 2025 | 12.58 (2.36%) | 12.05 | 12.05 - 13.50 | 0.1746 times | Fri 31 October 2025 | 12.29 (-4.13%) | 12.20 | 12.16 - 13.80 | 0.1771 times | Thu 23 October 2025 | 12.82 (1.42%) | 12.64 | 12.19 - 13.04 | 0.0512 times | Fri 17 October 2025 | 12.64 (-1.56%) | 12.94 | 12.58 - 15.50 | 0.0863 times | Fri 10 October 2025 | 12.84 (-3.24%) | 13.25 | 12.70 - 13.75 | 0.0949 times | Fri 03 October 2025 | 13.27 (3.27%) | 12.19 | 12.19 - 13.50 | 0.0581 times |
Monthly price and charts Jetfreight
Strong monthly Stock price targets for Jetfreight 543420 are 17.94 and 21.97
| Monthly Target 1 | 15.08 |
| Monthly Target 2 | 16.76 |
| Monthly Target 3 | 19.106666666667 |
| Monthly Target 4 | 20.79 |
| Monthly Target 5 | 23.14 |
Monthly price and volumes Jetfreight
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 18.45 (0.16%) | 18.15 | 17.42 - 21.45 | 0.8455 times | Fri 28 November 2025 | 18.42 (49.88%) | 12.05 | 12.05 - 20.30 | 1.7894 times | Fri 31 October 2025 | 12.29 (-5.68%) | 13.50 | 12.16 - 15.50 | 0.1239 times | Tue 30 September 2025 | 13.03 (-3.91%) | 13.98 | 12.19 - 13.98 | 0.2826 times | Fri 29 August 2025 | 13.56 (-2.16%) | 13.56 | 13.17 - 14.75 | 1.2799 times | Thu 31 July 2025 | 13.86 (-2.12%) | 14.58 | 13.30 - 14.58 | 0.7823 times | Mon 30 June 2025 | 14.16 (-4.13%) | 14.25 | 13.50 - 16.39 | 0.8523 times | Fri 30 May 2025 | 14.77 (-0.27%) | 16.15 | 12.57 - 17.20 | 2.0606 times | Wed 30 April 2025 | 14.81 (29.8%) | 11.45 | 11.15 - 14.81 | 1.2923 times | Fri 28 March 2025 | 11.41 (-9.8%) | 12.98 | 10.45 - 13.00 | 0.6912 times | Fri 28 February 2025 | 12.65 (-12.76%) | 13.61 | 12.32 - 14.70 | 0.6221 times |
Indicator Analysis of Jetfreight
Please login to view indicator analysis. or View indicator analysis of Jetfreight 543420 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jetfreight 543420
DMA (daily moving average) of Jetfreight 543420
| DMA period | DMA value |
| 5 day DMA | 19.49 |
| 12 day DMA | 18.76 |
| 20 day DMA | 16.89 |
| 35 day DMA | 15.07 |
| 50 day DMA | 14.46 |
| 100 day DMA | 14.05 |
| 150 day DMA | 14.22 |
| 200 day DMA | 13.8 |
EMA (exponential moving average) of Jetfreight 543420
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.06 | 19.36 | 19.51 |
| 12 day EMA | 18.33 | 18.31 | 18.18 |
| 20 day EMA | 17.32 | 17.2 | 17 |
| 35 day EMA | 16.11 | 15.97 | 15.79 |
| 50 day EMA | 14.88 | 14.73 | 14.55 |
SMA (simple moving average) of Jetfreight 543420
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.49 | 19.73 | 19.48 |
| 12 day SMA | 18.76 | 18.44 | 18.06 |
| 20 day SMA | 16.89 | 16.62 | 16.29 |
| 35 day SMA | 15.07 | 14.91 | 14.73 |
| 50 day SMA | 14.46 | 14.36 | 14.25 |
| 100 day SMA | 14.05 | 14.01 | 13.96 |
| 150 day SMA | 14.22 | 14.19 | 14.14 |
| 200 day SMA | 13.8 | 13.78 | 13.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.