Login or Join
HomepageJetfreight 543420 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jetfreight 543420 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jetfreight
Strong Daily Stock price targets for Jetfreight 543420 are 18.04 and 20.02
| Daily Target 1 | 17.7 |
| Daily Target 2 | 18.37 |
| Daily Target 3 | 19.676666666667 |
| Daily Target 4 | 20.35 |
| Daily Target 5 | 21.66 |
Daily price and volume Jetfreight
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 19.05 (-4.7%) | 20.98 | 19.00 - 20.98 | 0.2043 times | Fri 05 December 2025 | 19.99 (-0.15%) | 21.44 | 18.85 - 21.44 | 0.2262 times | Thu 04 December 2025 | 20.02 (0.35%) | 20.11 | 19.82 - 21.45 | 0.3834 times | Wed 03 December 2025 | 19.95 (1.68%) | 19.85 | 19.61 - 21.00 | 1.1143 times | Tue 02 December 2025 | 19.62 (10.16%) | 18.30 | 17.44 - 19.95 | 1.1337 times | Mon 01 December 2025 | 17.81 (-3.31%) | 18.15 | 17.42 - 18.88 | 0.8171 times | Fri 28 November 2025 | 18.42 (-1.29%) | 18.10 | 18.10 - 19.28 | 0.4663 times | Thu 27 November 2025 | 18.66 (4.01%) | 18.00 | 17.82 - 20.11 | 0.9881 times | Wed 26 November 2025 | 17.94 (0.45%) | 18.20 | 16.74 - 18.21 | 0.4306 times | Tue 25 November 2025 | 17.86 (2.64%) | 19.70 | 17.52 - 20.30 | 4.2359 times | Mon 24 November 2025 | 17.40 (20%) | 14.70 | 14.70 - 17.40 | 1.0816 times |
Weekly price and charts Jetfreight
Strong weekly Stock price targets for Jetfreight 543420 are 18.04 and 20.02
| Weekly Target 1 | 17.7 |
| Weekly Target 2 | 18.37 |
| Weekly Target 3 | 19.676666666667 |
| Weekly Target 4 | 20.35 |
| Weekly Target 5 | 21.66 |
Weekly price and volumes for Jetfreight
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 19.05 (-4.7%) | 20.98 | 19.00 - 20.98 | 0.1561 times | Fri 05 December 2025 | 19.99 (8.52%) | 18.15 | 17.42 - 21.45 | 2.8073 times | Fri 28 November 2025 | 18.42 (27.03%) | 14.70 | 14.70 - 20.30 | 5.5023 times | Fri 21 November 2025 | 14.50 (0.69%) | 14.10 | 14.10 - 15.59 | 0.3198 times | Fri 14 November 2025 | 14.40 (14.47%) | 12.45 | 12.31 - 14.98 | 0.6206 times | Fri 07 November 2025 | 12.58 (2.36%) | 12.05 | 12.05 - 13.50 | 0.1775 times | Fri 31 October 2025 | 12.29 (-4.13%) | 12.20 | 12.16 - 13.80 | 0.18 times | Thu 23 October 2025 | 12.82 (1.42%) | 12.64 | 12.19 - 13.04 | 0.052 times | Fri 17 October 2025 | 12.64 (-1.56%) | 12.94 | 12.58 - 15.50 | 0.0877 times | Fri 10 October 2025 | 12.84 (-3.24%) | 13.25 | 12.70 - 13.75 | 0.0965 times | Fri 03 October 2025 | 13.27 (3.27%) | 12.19 | 12.19 - 13.50 | 0.0591 times |
Monthly price and charts Jetfreight
Strong monthly Stock price targets for Jetfreight 543420 are 18.24 and 22.27
| Monthly Target 1 | 15.28 |
| Monthly Target 2 | 17.16 |
| Monthly Target 3 | 19.306666666667 |
| Monthly Target 4 | 21.19 |
| Monthly Target 5 | 23.34 |
Monthly price and volumes Jetfreight
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 19.05 (3.42%) | 18.15 | 17.42 - 21.45 | 0.8046 times | Fri 28 November 2025 | 18.42 (49.88%) | 12.05 | 12.05 - 20.30 | 1.7974 times | Fri 31 October 2025 | 12.29 (-5.68%) | 13.50 | 12.16 - 15.50 | 0.1244 times | Tue 30 September 2025 | 13.03 (-3.91%) | 13.98 | 12.19 - 13.98 | 0.2838 times | Fri 29 August 2025 | 13.56 (-2.16%) | 13.56 | 13.17 - 14.75 | 1.2856 times | Thu 31 July 2025 | 13.86 (-2.12%) | 14.58 | 13.30 - 14.58 | 0.7858 times | Mon 30 June 2025 | 14.16 (-4.13%) | 14.25 | 13.50 - 16.39 | 0.8561 times | Fri 30 May 2025 | 14.77 (-0.27%) | 16.15 | 12.57 - 17.20 | 2.0699 times | Wed 30 April 2025 | 14.81 (29.8%) | 11.45 | 11.15 - 14.81 | 1.298 times | Fri 28 March 2025 | 11.41 (-9.8%) | 12.98 | 10.45 - 13.00 | 0.6943 times | Fri 28 February 2025 | 12.65 (-12.76%) | 13.61 | 12.32 - 14.70 | 0.6248 times |
Indicator Analysis of Jetfreight
Please login to view indicator analysis. or View indicator analysis of Jetfreight 543420 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jetfreight 543420
DMA (daily moving average) of Jetfreight 543420
| DMA period | DMA value |
| 5 day DMA | 19.73 |
| 12 day DMA | 18.44 |
| 20 day DMA | 16.62 |
| 35 day DMA | 14.91 |
| 50 day DMA | 14.36 |
| 100 day DMA | 14.01 |
| 150 day DMA | 14.19 |
| 200 day DMA | 13.78 |
EMA (exponential moving average) of Jetfreight 543420
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.36 | 19.51 | 19.27 |
| 12 day EMA | 18.31 | 18.18 | 17.85 |
| 20 day EMA | 17.2 | 17 | 16.69 |
| 35 day EMA | 15.97 | 15.79 | 15.54 |
| 50 day EMA | 14.81 | 14.64 | 14.42 |
SMA (simple moving average) of Jetfreight 543420
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.73 | 19.48 | 19.16 |
| 12 day SMA | 18.44 | 18.06 | 17.57 |
| 20 day SMA | 16.62 | 16.29 | 15.92 |
| 35 day SMA | 14.91 | 14.73 | 14.53 |
| 50 day SMA | 14.36 | 14.25 | 14.12 |
| 100 day SMA | 14.01 | 13.96 | 13.9 |
| 150 day SMA | 14.19 | 14.14 | 14.1 |
| 200 day SMA | 13.78 | 13.75 | 13.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.