Jetfreight 543420 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jetfreight 543420 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jetfreight

Strong Daily Stock price targets for Jetfreight 543420 are 14.37 and 15.28

Daily Target 114.19
Daily Target 214.55
Daily Target 315.103333333333
Daily Target 415.46
Daily Target 516.01

Daily price and volume Jetfreight

Date Closing Open Range Volume
Wed 11 June 2025 14.90 (0.13%) 15.17 14.75 - 15.66 1.0481 times
Tue 10 June 2025 14.88 (-4.43%) 16.39 14.70 - 16.39 1.2464 times
Mon 09 June 2025 15.57 (2.03%) 15.65 15.03 - 16.00 1.2013 times
Fri 06 June 2025 15.26 (9.94%) 13.88 13.64 - 15.26 0.7954 times
Thu 05 June 2025 13.88 (-0.93%) 14.36 13.85 - 14.71 1.3142 times
Wed 04 June 2025 14.01 (-4.37%) 14.98 13.92 - 14.99 2.9666 times
Tue 03 June 2025 14.65 (0.9%) 14.11 14.11 - 14.90 0.0586 times
Mon 02 June 2025 14.52 (-1.69%) 14.25 14.22 - 14.95 0.6103 times
Fri 30 May 2025 14.77 (-1.14%) 14.94 14.75 - 15.28 0.3056 times
Thu 29 May 2025 14.94 (-1.84%) 14.52 14.52 - 15.20 0.4534 times
Wed 28 May 2025 15.22 (-4.88%) 15.33 15.20 - 15.71 0.562 times

 Daily chart Jetfreight

Weekly price and charts Jetfreight

Strong weekly Stock price targets for Jetfreight 543420 are 13.96 and 15.65

Weekly Target 113.64
Weekly Target 214.27
Weekly Target 315.33
Weekly Target 415.96
Weekly Target 517.02

Weekly price and volumes for Jetfreight

Date Closing Open Range Volume
Wed 11 June 2025 14.90 (-2.36%) 15.65 14.70 - 16.39 0.6365 times
Fri 06 June 2025 15.26 (3.32%) 14.25 13.64 - 15.26 1.0461 times
Fri 30 May 2025 14.77 (0.82%) 14.65 14.52 - 16.14 0.3395 times
Fri 23 May 2025 14.65 (-9.01%) 16.74 14.06 - 17.20 1.2204 times
Fri 16 May 2025 16.10 (27.47%) 12.57 12.57 - 16.10 1.2003 times
Fri 09 May 2025 12.63 (-22.47%) 17.05 12.63 - 17.10 1.4141 times
Fri 02 May 2025 16.29 (27.97%) 12.48 12.25 - 16.29 3.6477 times
Fri 25 April 2025 12.73 (3.83%) 12.12 12.12 - 13.80 0.1176 times
Thu 17 April 2025 12.26 (2.85%) 11.94 11.41 - 13.00 0.302 times
Fri 11 April 2025 11.92 (3.56%) 11.70 11.15 - 12.48 0.0758 times
Fri 04 April 2025 11.51 (0.88%) 11.45 11.45 - 12.20 0.3182 times

 weekly chart Jetfreight

Monthly price and charts Jetfreight

Strong monthly Stock price targets for Jetfreight 543420 are 14.27 and 17.02

Monthly Target 112.23
Monthly Target 213.56
Monthly Target 314.976666666667
Monthly Target 416.31
Monthly Target 517.73

Monthly price and volumes Jetfreight

Date Closing Open Range Volume
Wed 11 June 2025 14.90 (0.88%) 14.25 13.64 - 16.39 0.6463 times
Fri 30 May 2025 14.77 (-0.27%) 16.15 12.57 - 17.20 2.0386 times
Wed 30 April 2025 14.81 (29.8%) 11.45 11.15 - 14.81 1.2784 times
Fri 28 March 2025 11.41 (-9.8%) 12.98 10.45 - 13.00 0.6838 times
Fri 28 February 2025 12.65 (-12.76%) 13.61 12.32 - 14.70 0.6154 times
Fri 31 January 2025 14.50 (-21.58%) 18.86 13.42 - 18.86 0.5972 times
Tue 31 December 2024 18.49 (23.18%) 15.31 14.70 - 20.20 2.022 times
Fri 29 November 2024 15.01 (-0.73%) 14.71 13.63 - 16.25 0.4392 times
Thu 31 October 2024 15.12 (-9.57%) 16.20 13.59 - 17.85 0.6268 times
Mon 30 September 2024 16.72 (-15.56%) 19.01 16.08 - 19.90 1.0524 times
Fri 30 August 2024 19.80 (38.75%) 14.69 13.01 - 24.92 8.7045 times

 monthly chart Jetfreight

DMA SMA EMA moving averages of Jetfreight 543420

DMA (daily moving average) of Jetfreight 543420

DMA period DMA value
5 day DMA 14.9
12 day DMA 14.88
20 day DMA 15.14
35 day DMA 14.57
50 day DMA 13.83
100 day DMA 13.72
150 day DMA 14.64
200 day DMA 15.28

EMA (exponential moving average) of Jetfreight 543420

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9114.9214.94
12 day EMA14.8714.8714.87
20 day EMA14.7614.7514.74
35 day EMA14.3114.2814.24
50 day EMA13.7413.6913.64

SMA (simple moving average) of Jetfreight 543420

SMA period SMA current SMA prev SMA prev2
5 day SMA14.914.7214.67
12 day SMA14.8814.9214.9
20 day SMA15.1415.1315.08
35 day SMA14.5714.5114.43
50 day SMA13.8313.7613.69
100 day SMA13.7213.7413.76
150 day SMA14.6414.6414.64
200 day SMA15.2815.2715.26
Back to top | Use Dark Theme