Login or Join
HomepageJetfreight 543420 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jetfreight 543420 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jetfreight
Strong Daily Stock price targets for Jetfreight 543420 are 14.82 and 15.79
| Daily Target 1 | 14.56 |
| Daily Target 2 | 15.07 |
| Daily Target 3 | 15.533333333333 |
| Daily Target 4 | 16.04 |
| Daily Target 5 | 16.5 |
Daily price and volume Jetfreight
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 15.57 (2.03%) | 15.65 | 15.03 - 16.00 | 1.377 times |
| Fri 06 June 2025 | 15.26 (9.94%) | 13.88 | 13.64 - 15.26 | 0.9117 times |
| Thu 05 June 2025 | 13.88 (-0.93%) | 14.36 | 13.85 - 14.71 | 1.5064 times |
| Wed 04 June 2025 | 14.01 (-4.37%) | 14.98 | 13.92 - 14.99 | 3.4004 times |
| Tue 03 June 2025 | 14.65 (0.9%) | 14.11 | 14.11 - 14.90 | 0.0672 times |
| Mon 02 June 2025 | 14.52 (-1.69%) | 14.25 | 14.22 - 14.95 | 0.6996 times |
| Fri 30 May 2025 | 14.77 (-1.14%) | 14.94 | 14.75 - 15.28 | 0.3503 times |
| Thu 29 May 2025 | 14.94 (-1.84%) | 14.52 | 14.52 - 15.20 | 0.5197 times |
| Wed 28 May 2025 | 15.22 (-4.88%) | 15.33 | 15.20 - 15.71 | 0.6442 times |
| Tue 27 May 2025 | 16.00 (4.03%) | 15.74 | 14.96 - 16.14 | 0.5235 times |
| Mon 26 May 2025 | 15.38 (4.98%) | 14.65 | 14.65 - 15.38 | 0.0995 times |
Weekly price and charts Jetfreight
Strong weekly Stock price targets for Jetfreight 543420 are 14.82 and 15.79
| Weekly Target 1 | 14.56 |
| Weekly Target 2 | 15.07 |
| Weekly Target 3 | 15.533333333333 |
| Weekly Target 4 | 16.04 |
| Weekly Target 5 | 16.5 |
Weekly price and volumes for Jetfreight
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 15.57 (2.03%) | 15.65 | 15.03 - 16.00 | 0.2283 times |
| Fri 06 June 2025 | 15.26 (3.32%) | 14.25 | 13.64 - 15.26 | 1.0917 times |
| Fri 30 May 2025 | 14.77 (0.82%) | 14.65 | 14.52 - 16.14 | 0.3543 times |
| Fri 23 May 2025 | 14.65 (-9.01%) | 16.74 | 14.06 - 17.20 | 1.2736 times |
| Fri 16 May 2025 | 16.10 (27.47%) | 12.57 | 12.57 - 16.10 | 1.2526 times |
| Fri 09 May 2025 | 12.63 (-22.47%) | 17.05 | 12.63 - 17.10 | 1.4758 times |
| Fri 02 May 2025 | 16.29 (27.97%) | 12.48 | 12.25 - 16.29 | 3.8067 times |
| Fri 25 April 2025 | 12.73 (3.83%) | 12.12 | 12.12 - 13.80 | 0.1228 times |
| Thu 17 April 2025 | 12.26 (2.85%) | 11.94 | 11.41 - 13.00 | 0.3152 times |
| Fri 11 April 2025 | 11.92 (3.56%) | 11.70 | 11.15 - 12.48 | 0.0791 times |
| Fri 04 April 2025 | 11.51 (0.88%) | 11.45 | 11.45 - 12.20 | 0.3321 times |
Monthly price and charts Jetfreight
Strong monthly Stock price targets for Jetfreight 543420 are 14.61 and 16.97
| Monthly Target 1 | 12.71 |
| Monthly Target 2 | 14.14 |
| Monthly Target 3 | 15.07 |
| Monthly Target 4 | 16.5 |
| Monthly Target 5 | 17.43 |
Monthly price and volumes Jetfreight
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 15.57 (5.42%) | 14.25 | 13.64 - 16.00 | 0.4937 times |
| Fri 30 May 2025 | 14.77 (-0.27%) | 16.15 | 12.57 - 17.20 | 2.0718 times |
| Wed 30 April 2025 | 14.81 (29.8%) | 11.45 | 11.15 - 14.81 | 1.2993 times |
| Fri 28 March 2025 | 11.41 (-9.8%) | 12.98 | 10.45 - 13.00 | 0.6949 times |
| Fri 28 February 2025 | 12.65 (-12.76%) | 13.61 | 12.32 - 14.70 | 0.6254 times |
| Fri 31 January 2025 | 14.50 (-21.58%) | 18.86 | 13.42 - 18.86 | 0.6069 times |
| Tue 31 December 2024 | 18.49 (23.18%) | 15.31 | 14.70 - 20.20 | 2.0549 times |
| Fri 29 November 2024 | 15.01 (-0.73%) | 14.71 | 13.63 - 16.25 | 0.4463 times |
| Thu 31 October 2024 | 15.12 (-9.57%) | 16.20 | 13.59 - 17.85 | 0.637 times |
| Mon 30 September 2024 | 16.72 (-15.56%) | 19.01 | 16.08 - 19.90 | 1.0695 times |
| Fri 30 August 2024 | 19.80 (38.75%) | 14.69 | 13.01 - 24.92 | 8.8465 times |
Indicator Analysis of Jetfreight
Please login to view indicator analysis. or View indicator analysis of Jetfreight 543420 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jetfreight 543420
DMA (daily moving average) of Jetfreight 543420
| DMA period | DMA value |
| 5 day DMA | 14.67 |
| 12 day DMA | 14.9 |
| 20 day DMA | 15.08 |
| 35 day DMA | 14.43 |
| 50 day DMA | 13.69 |
| 100 day DMA | 13.76 |
| 150 day DMA | 14.64 |
| 200 day DMA | 15.26 |
EMA (exponential moving average) of Jetfreight 543420
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.94 | 14.63 | 14.32 |
| 12 day EMA | 14.87 | 14.74 | 14.64 |
| 20 day EMA | 14.74 | 14.65 | 14.59 |
| 35 day EMA | 14.24 | 14.16 | 14.09 |
| 50 day EMA | 13.58 | 13.5 | 13.43 |
SMA (simple moving average) of Jetfreight 543420
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.67 | 14.46 | 14.37 |
| 12 day SMA | 14.9 | 14.82 | 14.82 |
| 20 day SMA | 15.08 | 14.96 | 14.83 |
| 35 day SMA | 14.43 | 14.35 | 14.26 |
| 50 day SMA | 13.69 | 13.61 | 13.53 |
| 100 day SMA | 13.76 | 13.78 | 13.8 |
| 150 day SMA | 14.64 | 14.63 | 14.63 |
| 200 day SMA | 15.26 | 15.25 | 15.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.