Jetfreight 543420 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jetfreight 543420 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jetfreight

Strong Daily Stock price targets for Jetfreight 543420 are 16.26 and 17.63

Daily Target 115.92
Daily Target 216.6
Daily Target 317.29
Daily Target 417.97
Daily Target 518.66

Daily price and volume Jetfreight

Date Closing Open Range Volume
Thu 02 April 2026 17.28 (1.05%) 17.98 16.61 - 17.98 0.5713 times
Wed 01 April 2026 17.10 (-2.01%) 17.88 17.00 - 17.88 0.8785 times
Mon 30 March 2026 17.45 (8.25%) 18.49 16.17 - 18.49 1.541 times
Fri 27 March 2026 16.12 (-5.06%) 16.25 16.12 - 17.00 0.2883 times
Wed 25 March 2026 16.98 (-2.41%) 17.40 16.50 - 17.90 1.2003 times
Tue 24 March 2026 17.40 (1.16%) 16.51 16.51 - 17.40 0.8213 times
Mon 23 March 2026 17.20 (-4.18%) 17.01 16.61 - 17.95 1.7112 times
Fri 20 March 2026 17.95 (2.16%) 17.01 17.01 - 17.99 0.1879 times
Thu 19 March 2026 17.57 (-1.24%) 17.50 17.29 - 17.90 0.4457 times
Wed 18 March 2026 17.79 (-0.06%) 18.00 16.95 - 18.55 2.3545 times
Tue 17 March 2026 17.80 (-1.11%) 17.50 17.50 - 18.49 0.1712 times

Daily chart Jetfreight

Weekly price and charts Jetfreight

Strong weekly Stock price targets for Jetfreight 543420 are 15.57 and 17.89

Weekly Target 114.99
Weekly Target 216.14
Weekly Target 317.313333333333
Weekly Target 418.46
Weekly Target 519.63

Weekly price and volumes for Jetfreight

Date Closing Open Range Volume
Thu 02 April 2026 17.28 (7.2%) 18.49 16.17 - 18.49 0.4491 times
Fri 27 March 2026 16.12 (-10.19%) 17.01 16.12 - 17.95 0.6038 times
Fri 20 March 2026 17.95 (-0.88%) 17.74 16.95 - 18.55 0.5162 times
Fri 13 March 2026 18.11 (-0.06%) 18.05 16.10 - 19.40 0.9226 times
Fri 06 March 2026 18.12 (-2.05%) 18.03 17.51 - 19.40 0.7139 times
Fri 27 February 2026 18.50 (3.12%) 17.80 17.41 - 19.11 1.3275 times
Fri 20 February 2026 17.94 (5.53%) 16.57 16.57 - 18.15 0.8995 times
Fri 13 February 2026 17.00 (0%) 17.34 16.45 - 18.00 0.3273 times
Fri 06 February 2026 17.00 (-2.3%) 18.14 16.13 - 18.15 2.5971 times
Fri 30 January 2026 17.40 (0.58%) 17.60 16.60 - 18.65 1.6433 times
Fri 23 January 2026 17.30 (1.88%) 16.15 15.26 - 17.30 0.4345 times

weekly chart Jetfreight

Monthly price and charts Jetfreight

Strong monthly Stock price targets for Jetfreight 543420 are 16.26 and 17.63

Monthly Target 115.92
Monthly Target 216.6
Monthly Target 317.29
Monthly Target 417.97
Monthly Target 518.66

Monthly price and volumes Jetfreight

Date Closing Open Range Volume
Thu 02 April 2026 17.28 (-0.97%) 17.88 16.61 - 17.98 0.0182 times
Mon 30 March 2026 17.45 (-5.68%) 18.03 16.10 - 19.40 0.25 times
Fri 27 February 2026 18.50 (6.32%) 18.14 16.13 - 19.11 0.431 times
Fri 30 January 2026 17.40 (7.08%) 16.25 15.26 - 18.65 0.4808 times
Wed 31 December 2025 16.25 (-11.78%) 18.15 16.10 - 21.45 1.784 times
Fri 28 November 2025 18.42 (49.88%) 12.05 12.05 - 20.30 2.9676 times
Fri 31 October 2025 12.29 (-5.68%) 13.50 12.16 - 15.50 0.2041 times
Tue 30 September 2025 13.03 (-3.91%) 13.98 12.19 - 13.98 0.4657 times
Fri 29 August 2025 13.56 (-2.16%) 13.56 13.17 - 14.75 2.1093 times
Thu 31 July 2025 13.86 (-2.12%) 14.58 13.30 - 14.58 1.2893 times
Mon 30 June 2025 14.16 (-4.13%) 14.25 13.50 - 16.39 1.4046 times

monthly chart Jetfreight

DMA SMA EMA moving averages of Jetfreight 543420

DMA (daily moving average) of Jetfreight 543420

DMA period DMA value
5 day DMA 16.99
12 day DMA 17.39
20 day DMA 17.82
35 day DMA 17.82
50 day DMA 17.59
100 day DMA 17.25
150 day DMA 15.87
200 day DMA 15.4

EMA (exponential moving average) of Jetfreight 543420

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1717.1117.12
12 day EMA17.3917.4117.47
20 day EMA17.5617.5917.64
35 day EMA17.5317.5417.57
50 day EMA17.4617.4717.48

SMA (simple moving average) of Jetfreight 543420

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9917.0117.03
12 day SMA17.3917.4617.61
20 day SMA17.8217.8817.95
35 day SMA17.8217.8217.82
50 day SMA17.5917.5717.57
100 day SMA17.2517.2117.16
150 day SMA15.8715.8515.83
200 day SMA15.415.3915.38
Back to top | Use Dark Theme