Jetfreight 543420 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jetfreight 543420 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jetfreight

Strong Daily Stock price targets for Jetfreight 543420 are 14.82 and 15.79

Daily Target 114.56
Daily Target 215.07
Daily Target 315.533333333333
Daily Target 416.04
Daily Target 516.5

Daily price and volume Jetfreight

Date Closing Open Range Volume
Mon 09 June 2025 15.57 (2.03%) 15.65 15.03 - 16.00 1.377 times
Fri 06 June 2025 15.26 (9.94%) 13.88 13.64 - 15.26 0.9117 times
Thu 05 June 2025 13.88 (-0.93%) 14.36 13.85 - 14.71 1.5064 times
Wed 04 June 2025 14.01 (-4.37%) 14.98 13.92 - 14.99 3.4004 times
Tue 03 June 2025 14.65 (0.9%) 14.11 14.11 - 14.90 0.0672 times
Mon 02 June 2025 14.52 (-1.69%) 14.25 14.22 - 14.95 0.6996 times
Fri 30 May 2025 14.77 (-1.14%) 14.94 14.75 - 15.28 0.3503 times
Thu 29 May 2025 14.94 (-1.84%) 14.52 14.52 - 15.20 0.5197 times
Wed 28 May 2025 15.22 (-4.88%) 15.33 15.20 - 15.71 0.6442 times
Tue 27 May 2025 16.00 (4.03%) 15.74 14.96 - 16.14 0.5235 times
Mon 26 May 2025 15.38 (4.98%) 14.65 14.65 - 15.38 0.0995 times

 Daily chart Jetfreight

Weekly price and charts Jetfreight

Strong weekly Stock price targets for Jetfreight 543420 are 14.82 and 15.79

Weekly Target 114.56
Weekly Target 215.07
Weekly Target 315.533333333333
Weekly Target 416.04
Weekly Target 516.5

Weekly price and volumes for Jetfreight

Date Closing Open Range Volume
Mon 09 June 2025 15.57 (2.03%) 15.65 15.03 - 16.00 0.2283 times
Fri 06 June 2025 15.26 (3.32%) 14.25 13.64 - 15.26 1.0917 times
Fri 30 May 2025 14.77 (0.82%) 14.65 14.52 - 16.14 0.3543 times
Fri 23 May 2025 14.65 (-9.01%) 16.74 14.06 - 17.20 1.2736 times
Fri 16 May 2025 16.10 (27.47%) 12.57 12.57 - 16.10 1.2526 times
Fri 09 May 2025 12.63 (-22.47%) 17.05 12.63 - 17.10 1.4758 times
Fri 02 May 2025 16.29 (27.97%) 12.48 12.25 - 16.29 3.8067 times
Fri 25 April 2025 12.73 (3.83%) 12.12 12.12 - 13.80 0.1228 times
Thu 17 April 2025 12.26 (2.85%) 11.94 11.41 - 13.00 0.3152 times
Fri 11 April 2025 11.92 (3.56%) 11.70 11.15 - 12.48 0.0791 times
Fri 04 April 2025 11.51 (0.88%) 11.45 11.45 - 12.20 0.3321 times

 weekly chart Jetfreight

Monthly price and charts Jetfreight

Strong monthly Stock price targets for Jetfreight 543420 are 14.61 and 16.97

Monthly Target 112.71
Monthly Target 214.14
Monthly Target 315.07
Monthly Target 416.5
Monthly Target 517.43

Monthly price and volumes Jetfreight

Date Closing Open Range Volume
Mon 09 June 2025 15.57 (5.42%) 14.25 13.64 - 16.00 0.4937 times
Fri 30 May 2025 14.77 (-0.27%) 16.15 12.57 - 17.20 2.0718 times
Wed 30 April 2025 14.81 (29.8%) 11.45 11.15 - 14.81 1.2993 times
Fri 28 March 2025 11.41 (-9.8%) 12.98 10.45 - 13.00 0.6949 times
Fri 28 February 2025 12.65 (-12.76%) 13.61 12.32 - 14.70 0.6254 times
Fri 31 January 2025 14.50 (-21.58%) 18.86 13.42 - 18.86 0.6069 times
Tue 31 December 2024 18.49 (23.18%) 15.31 14.70 - 20.20 2.0549 times
Fri 29 November 2024 15.01 (-0.73%) 14.71 13.63 - 16.25 0.4463 times
Thu 31 October 2024 15.12 (-9.57%) 16.20 13.59 - 17.85 0.637 times
Mon 30 September 2024 16.72 (-15.56%) 19.01 16.08 - 19.90 1.0695 times
Fri 30 August 2024 19.80 (38.75%) 14.69 13.01 - 24.92 8.8465 times

 monthly chart Jetfreight

DMA SMA EMA moving averages of Jetfreight 543420

DMA (daily moving average) of Jetfreight 543420

DMA period DMA value
5 day DMA 14.67
12 day DMA 14.9
20 day DMA 15.08
35 day DMA 14.43
50 day DMA 13.69
100 day DMA 13.76
150 day DMA 14.64
200 day DMA 15.26

EMA (exponential moving average) of Jetfreight 543420

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9414.6314.32
12 day EMA14.8714.7414.64
20 day EMA14.7414.6514.59
35 day EMA14.2414.1614.09
50 day EMA13.5813.513.43

SMA (simple moving average) of Jetfreight 543420

SMA period SMA current SMA prev SMA prev2
5 day SMA14.6714.4614.37
12 day SMA14.914.8214.82
20 day SMA15.0814.9614.83
35 day SMA14.4314.3514.26
50 day SMA13.6913.6113.53
100 day SMA13.7613.7813.8
150 day SMA14.6414.6314.63
200 day SMA15.2615.2515.24
Back to top | Use Dark Theme