Login or Join
HomepageMapmyindia 543425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mapmyindia 543425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mapmyindia
Strong Daily Stock price targets for Mapmyindia 543425 are 1749.65 and 1795.65
| Daily Target 1 | 1713.77 |
| Daily Target 2 | 1739.53 |
| Daily Target 3 | 1759.7666666667 |
| Daily Target 4 | 1785.53 |
| Daily Target 5 | 1805.77 |
Daily price and volume Mapmyindia
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 1765.30 (-0.2%) | 1752.50 | 1734.00 - 1780.00 | 0.0379 times |
| Thu 12 June 2025 | 1768.75 (-9.39%) | 1825.00 | 1760.00 - 1826.00 | 9.8922 times |
| Wed 11 June 2025 | 1952.15 (1.69%) | 1942.95 | 1915.15 - 1966.35 | 0.0111 times |
| Tue 10 June 2025 | 1919.70 (-0.04%) | 1920.00 | 1915.20 - 1928.85 | 0.0026 times |
| Mon 09 June 2025 | 1920.40 (0.88%) | 1947.95 | 1900.00 - 1947.95 | 0.0082 times |
| Fri 06 June 2025 | 1903.60 (-0.91%) | 1910.05 | 1899.00 - 1914.85 | 0.0154 times |
| Thu 05 June 2025 | 1921.10 (0.26%) | 1969.95 | 1911.20 - 1969.95 | 0.0032 times |
| Wed 04 June 2025 | 1916.05 (0.22%) | 1938.95 | 1892.45 - 1938.95 | 0.0154 times |
| Tue 03 June 2025 | 1911.90 (-1.2%) | 1947.00 | 1900.65 - 1947.00 | 0.0051 times |
| Mon 02 June 2025 | 1935.20 (0.07%) | 1933.50 | 1873.25 - 1945.75 | 0.0091 times |
| Fri 30 May 2025 | 1933.75 (0.39%) | 1939.80 | 1906.05 - 1948.70 | 0.0043 times |
Weekly price and charts Mapmyindia
Strong weekly Stock price targets for Mapmyindia 543425 are 1633.48 and 1865.83
| Weekly Target 1 | 1589.53 |
| Weekly Target 2 | 1677.42 |
| Weekly Target 3 | 1821.8833333333 |
| Weekly Target 4 | 1909.77 |
| Weekly Target 5 | 2054.23 |
Weekly price and volumes for Mapmyindia
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 1765.30 (-7.27%) | 1947.95 | 1734.00 - 1966.35 | 9.3607 times |
| Fri 06 June 2025 | 1903.60 (-1.56%) | 1933.50 | 1873.25 - 1969.95 | 0.0452 times |
| Fri 30 May 2025 | 1933.75 (-3.17%) | 1997.65 | 1906.05 - 1997.65 | 0.0415 times |
| Fri 23 May 2025 | 1997.10 (-4.95%) | 2085.05 | 1966.05 - 2095.20 | 0.0573 times |
| Fri 16 May 2025 | 2101.00 (13.95%) | 1916.00 | 1884.60 - 2165.00 | 0.2764 times |
| Fri 09 May 2025 | 1843.75 (0.21%) | 1847.90 | 1700.05 - 1904.30 | 0.0428 times |
| Fri 02 May 2025 | 1839.80 (2.32%) | 1751.00 | 1748.80 - 1860.90 | 0.0759 times |
| Fri 25 April 2025 | 1798.05 (2.29%) | 1730.05 | 1730.05 - 1833.00 | 0.0374 times |
| Thu 17 April 2025 | 1757.75 (2.16%) | 1725.00 | 1718.00 - 1790.00 | 0.0155 times |
| Fri 11 April 2025 | 1720.65 (-1.55%) | 1728.00 | 1688.25 - 1777.00 | 0.0472 times |
| Fri 04 April 2025 | 1747.75 (3.54%) | 1651.30 | 1651.30 - 1766.00 | 0.0415 times |
Monthly price and charts Mapmyindia
Strong monthly Stock price targets for Mapmyindia 543425 are 1631.68 and 1867.63
| Monthly Target 1 | 1587.13 |
| Monthly Target 2 | 1676.22 |
| Monthly Target 3 | 1823.0833333333 |
| Monthly Target 4 | 1912.17 |
| Monthly Target 5 | 2059.03 |
Monthly price and volumes Mapmyindia
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 1765.30 (-8.71%) | 1933.50 | 1734.00 - 1969.95 | 6.7251 times |
| Fri 30 May 2025 | 1933.75 (7.74%) | 1790.95 | 1700.05 - 2165.00 | 0.3033 times |
| Wed 30 April 2025 | 1794.85 (6.33%) | 1651.30 | 1651.30 - 1860.90 | 0.1512 times |
| Fri 28 March 2025 | 1687.95 (0.22%) | 1644.05 | 1542.00 - 1708.15 | 0.2597 times |
| Fri 28 February 2025 | 1684.30 (-0.68%) | 1699.00 | 1574.05 - 1772.70 | 0.1685 times |
| Fri 31 January 2025 | 1695.75 (6.84%) | 1595.00 | 1591.50 - 1725.00 | 0.2091 times |
| Tue 31 December 2024 | 1587.15 (-9.5%) | 1718.70 | 1514.70 - 1945.00 | 1.271 times |
| Fri 29 November 2024 | 1753.80 (-10.18%) | 1970.00 | 1545.00 - 2089.00 | 0.2917 times |
| Thu 31 October 2024 | 1952.60 (-10.04%) | 2181.60 | 1847.00 - 2208.35 | 0.3333 times |
| Mon 30 September 2024 | 2170.45 (3.88%) | 2089.75 | 1980.00 - 2180.10 | 0.2871 times |
| Fri 30 August 2024 | 2089.40 (-12.2%) | 2400.05 | 2069.80 - 2400.05 | 0.553 times |
Indicator Analysis of Mapmyindia
Please login to view indicator analysis. or View indicator analysis of Mapmyindia 543425 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mapmyindia 543425
DMA (daily moving average) of Mapmyindia 543425
| DMA period | DMA value |
| 5 day DMA | 1865.26 |
| 12 day DMA | 1897.84 |
| 20 day DMA | 1932.68 |
| 35 day DMA | 1921.99 |
| 50 day DMA | 1863.83 |
| 100 day DMA | 1760.15 |
| 150 day DMA | 1753.11 |
| 200 day DMA | 1839.26 |
EMA (exponential moving average) of Mapmyindia 543425
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1839.24 | 1876.2 | 1929.91 |
| 12 day EMA | 1885.93 | 1907.85 | 1933.13 |
| 20 day EMA | 1900.38 | 1914.59 | 1929.94 |
| 35 day EMA | 1874.38 | 1880.8 | 1887.4 |
| 50 day EMA | 1842.89 | 1846.06 | 1849.21 |
SMA (simple moving average) of Mapmyindia 543425
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1865.26 | 1892.92 | 1923.39 |
| 12 day SMA | 1897.84 | 1910.64 | 1925.33 |
| 20 day SMA | 1932.68 | 1949.47 | 1965.19 |
| 35 day SMA | 1921.99 | 1923.07 | 1924.63 |
| 50 day SMA | 1863.83 | 1861.14 | 1857.99 |
| 100 day SMA | 1760.15 | 1759.04 | 1757.93 |
| 150 day SMA | 1753.11 | 1754.18 | 1755.31 |
| 200 day SMA | 1839.26 | 1841 | 1843.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.