Login or Join
HomepageMapmyindia 543425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mapmyindia 543425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mapmyindia
Strong Daily Stock price targets for Mapmyindia 543425 are 1619.45 and 1653.9
| Daily Target 1 | 1593.92 |
| Daily Target 2 | 1610.53 |
| Daily Target 3 | 1628.3666666667 |
| Daily Target 4 | 1644.98 |
| Daily Target 5 | 1662.82 |
Daily price and volume Mapmyindia
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1627.15 (-0.82%) | 1611.75 | 1611.75 - 1646.20 | 0.7772 times | Tue 16 December 2025 | 1640.60 (-1.03%) | 1620.55 | 1620.55 - 1669.50 | 0.9719 times | Mon 15 December 2025 | 1657.75 (0.78%) | 1644.95 | 1640.15 - 1691.00 | 1.6924 times | Fri 12 December 2025 | 1644.95 (1.22%) | 1625.90 | 1618.00 - 1649.60 | 0.9907 times | Thu 11 December 2025 | 1625.10 (0.21%) | 1621.65 | 1616.95 - 1630.75 | 0.2841 times | Wed 10 December 2025 | 1621.65 (-1.17%) | 1641.00 | 1607.15 - 1649.40 | 0.3221 times | Tue 09 December 2025 | 1640.85 (0.23%) | 1636.25 | 1605.50 - 1658.70 | 0.6217 times | Mon 08 December 2025 | 1637.15 (-2.22%) | 1674.00 | 1632.35 - 1674.00 | 1.483 times | Fri 05 December 2025 | 1674.40 (-0.27%) | 1698.55 | 1661.00 - 1698.55 | 1.4324 times | Thu 04 December 2025 | 1678.90 (-2.26%) | 1716.05 | 1671.65 - 1716.05 | 1.4246 times | Wed 03 December 2025 | 1717.80 (-1.03%) | 1739.75 | 1697.05 - 1739.75 | 1.743 times |
Weekly price and charts Mapmyindia
Strong weekly Stock price targets for Mapmyindia 543425 are 1579.83 and 1659.08
| Weekly Target 1 | 1564.05 |
| Weekly Target 2 | 1595.6 |
| Weekly Target 3 | 1643.3 |
| Weekly Target 4 | 1674.85 |
| Weekly Target 5 | 1722.55 |
Weekly price and volumes for Mapmyindia
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1627.15 (-1.08%) | 1644.95 | 1611.75 - 1691.00 | 0.1706 times | Fri 12 December 2025 | 1644.95 (-1.76%) | 1674.00 | 1605.50 - 1674.00 | 0.1834 times | Fri 05 December 2025 | 1674.40 (-0.22%) | 1681.05 | 1653.05 - 1808.80 | 0.6996 times | Fri 28 November 2025 | 1678.15 (-1.35%) | 1698.35 | 1643.30 - 1707.00 | 0.2326 times | Fri 21 November 2025 | 1701.10 (0.55%) | 1698.05 | 1678.85 - 1718.20 | 0.1385 times | Fri 14 November 2025 | 1691.85 (-6.73%) | 1814.30 | 1684.85 - 1836.50 | 0.5397 times | Fri 07 November 2025 | 1814.00 (-0.37%) | 1805.65 | 1740.20 - 1830.35 | 0.3105 times | Fri 31 October 2025 | 1820.65 (0.66%) | 1828.00 | 1761.05 - 1894.40 | 0.4775 times | Thu 23 October 2025 | 1808.70 (-1.77%) | 1840.90 | 1801.25 - 1868.05 | 0.3729 times | Fri 17 October 2025 | 1841.35 (8.11%) | 1736.50 | 1726.20 - 2000.00 | 6.8748 times | Fri 10 October 2025 | 1703.20 (2.04%) | 1675.00 | 1657.65 - 1721.00 | 0.2217 times |
Monthly price and charts Mapmyindia
Strong monthly Stock price targets for Mapmyindia 543425 are 1514.68 and 1717.98
| Monthly Target 1 | 1477.18 |
| Monthly Target 2 | 1552.17 |
| Monthly Target 3 | 1680.4833333333 |
| Monthly Target 4 | 1755.47 |
| Monthly Target 5 | 1883.78 |
Monthly price and volumes Mapmyindia
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1627.15 (-3.04%) | 1681.05 | 1605.50 - 1808.80 | 0.1169 times | Fri 28 November 2025 | 1678.15 (-7.83%) | 1805.65 | 1643.30 - 1836.50 | 0.1355 times | Fri 31 October 2025 | 1820.65 (10.31%) | 1635.05 | 1615.00 - 2000.00 | 0.8943 times | Tue 30 September 2025 | 1650.50 (0.39%) | 1675.95 | 1600.10 - 1692.95 | 0.1436 times | Fri 29 August 2025 | 1644.05 (-8.5%) | 1790.00 | 1628.00 - 1815.00 | 0.1408 times | Thu 31 July 2025 | 1796.75 (2.2%) | 1759.20 | 1730.00 - 1860.00 | 0.2592 times | Mon 30 June 2025 | 1758.05 (-9.09%) | 1933.50 | 1716.55 - 1969.95 | 7.5249 times | Fri 30 May 2025 | 1933.75 (7.74%) | 1790.95 | 1700.05 - 2165.00 | 0.3333 times | Wed 30 April 2025 | 1794.85 (6.33%) | 1651.30 | 1651.30 - 1860.90 | 0.1661 times | Fri 28 March 2025 | 1687.95 (0.22%) | 1644.05 | 1542.00 - 1708.15 | 0.2853 times | Fri 28 February 2025 | 1684.30 (-0.68%) | 1699.00 | 1574.05 - 1772.70 | 0.1851 times |
Indicator Analysis of Mapmyindia
Please login to view indicator analysis. or View indicator analysis of Mapmyindia 543425 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mapmyindia 543425
DMA (daily moving average) of Mapmyindia 543425
| DMA period | DMA value |
| 5 day DMA | 1639.11 |
| 12 day DMA | 1658.5 |
| 20 day DMA | 1665.73 |
| 35 day DMA | 1708.48 |
| 50 day DMA | 1730.64 |
| 100 day DMA | 1721.21 |
| 150 day DMA | 1769.09 |
| 200 day DMA | 1754.11 |
EMA (exponential moving average) of Mapmyindia 543425
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1639 | 1644.93 | 1647.1 |
| 12 day EMA | 1652.19 | 1656.74 | 1659.67 |
| 20 day EMA | 1667.26 | 1671.48 | 1674.73 |
| 35 day EMA | 1689.53 | 1693.2 | 1696.3 |
| 50 day EMA | 1713.66 | 1717.19 | 1720.32 |
SMA (simple moving average) of Mapmyindia 543425
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1639.11 | 1638.01 | 1638.06 |
| 12 day SMA | 1658.5 | 1662.18 | 1665.31 |
| 20 day SMA | 1665.73 | 1668.91 | 1671.8 |
| 35 day SMA | 1708.48 | 1713.52 | 1718.32 |
| 50 day SMA | 1730.64 | 1730.82 | 1731.02 |
| 100 day SMA | 1721.21 | 1723.23 | 1725 |
| 150 day SMA | 1769.09 | 1770.54 | 1771.7 |
| 200 day SMA | 1754.11 | 1754.24 | 1754.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.