Login or Join
HomepageMapmyindia 543425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mapmyindia 543425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mapmyindia
Strong Daily Stock price targets for Mapmyindia 543425 are 1273.95 and 1303.1
| Daily Target 1 | 1250.25 |
| Daily Target 2 | 1268.5 |
| Daily Target 3 | 1279.4 |
| Daily Target 4 | 1297.65 |
| Daily Target 5 | 1308.55 |
Daily price and volume Mapmyindia
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1286.75 (2.16%) | 1261.15 | 1261.15 - 1290.30 | 0.9414 times | Fri 06 February 2026 | 1259.55 (-0.29%) | 1263.25 | 1240.00 - 1263.25 | 0.6216 times | Thu 05 February 2026 | 1263.25 (-1.62%) | 1280.00 | 1259.20 - 1286.00 | 0.7 times | Wed 04 February 2026 | 1284.10 (-0.74%) | 1293.80 | 1257.30 - 1328.15 | 1.0967 times | Tue 03 February 2026 | 1293.70 (4.08%) | 1255.65 | 1255.65 - 1310.00 | 0.4447 times | Mon 02 February 2026 | 1243.00 (-2.68%) | 1265.00 | 1230.35 - 1277.05 | 1.5128 times | Sun 01 February 2026 | 1277.25 (-3.26%) | 1399.05 | 1270.20 - 1399.05 | 0.9751 times | Fri 30 January 2026 | 1320.25 (1.04%) | 1290.00 | 1279.85 - 1331.05 | 1.1681 times | Thu 29 January 2026 | 1306.65 (-1.47%) | 1332.55 | 1278.05 - 1332.85 | 1.2429 times | Wed 28 January 2026 | 1326.15 (2.25%) | 1302.95 | 1279.00 - 1341.90 | 1.2967 times | Tue 27 January 2026 | 1296.95 (-0.66%) | 1305.70 | 1272.10 - 1305.70 | 1.252 times |
Weekly price and charts Mapmyindia
Strong weekly Stock price targets for Mapmyindia 543425 are 1273.95 and 1303.1
| Weekly Target 1 | 1250.25 |
| Weekly Target 2 | 1268.5 |
| Weekly Target 3 | 1279.4 |
| Weekly Target 4 | 1297.65 |
| Weekly Target 5 | 1308.55 |
Weekly price and volumes for Mapmyindia
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1286.75 (2.16%) | 1261.15 | 1261.15 - 1290.30 | 0.0428 times | Fri 06 February 2026 | 1259.55 (-4.6%) | 1399.05 | 1230.35 - 1399.05 | 0.2434 times | Fri 30 January 2026 | 1320.25 (1.12%) | 1305.70 | 1272.10 - 1341.90 | 0.2256 times | Fri 23 January 2026 | 1305.60 (-11.31%) | 1469.00 | 1295.00 - 1470.00 | 4.4974 times | Fri 16 January 2026 | 1472.05 (-7.93%) | 1601.65 | 1466.00 - 1601.65 | 3.9993 times | Fri 09 January 2026 | 1598.90 (-5.95%) | 1701.00 | 1579.00 - 1734.10 | 0.1226 times | Fri 02 January 2026 | 1700.10 (1.41%) | 1673.45 | 1636.60 - 1753.10 | 0.3513 times | Fri 26 December 2025 | 1676.50 (0.7%) | 1654.90 | 1648.95 - 1740.40 | 0.1682 times | Fri 19 December 2025 | 1664.85 (1.21%) | 1644.95 | 1611.75 - 1691.00 | 0.1984 times | Fri 12 December 2025 | 1644.95 (-1.76%) | 1674.00 | 1605.50 - 1674.00 | 0.1511 times | Fri 05 December 2025 | 1674.40 (-0.22%) | 1681.05 | 1653.05 - 1808.80 | 0.5761 times |
Monthly price and charts Mapmyindia
Strong monthly Stock price targets for Mapmyindia 543425 are 1174.2 and 1342.9
| Monthly Target 1 | 1136.68 |
| Monthly Target 2 | 1211.72 |
| Monthly Target 3 | 1305.3833333333 |
| Monthly Target 4 | 1380.42 |
| Monthly Target 5 | 1474.08 |
Monthly price and volumes Mapmyindia
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1286.75 (-2.54%) | 1399.05 | 1230.35 - 1399.05 | 0.0355 times | Fri 30 January 2026 | 1320.25 (-23.47%) | 1691.10 | 1272.10 - 1740.00 | 1.1043 times | Wed 31 December 2025 | 1725.05 (2.79%) | 1681.05 | 1605.50 - 1808.80 | 0.1722 times | Fri 28 November 2025 | 1678.15 (-7.83%) | 1805.65 | 1643.30 - 1836.50 | 0.1269 times | Fri 31 October 2025 | 1820.65 (10.31%) | 1635.05 | 1615.00 - 2000.00 | 0.8236 times | Tue 30 September 2025 | 1650.50 (0.39%) | 1675.95 | 1600.10 - 1692.95 | 0.1323 times | Fri 29 August 2025 | 1644.05 (-8.5%) | 1790.00 | 1628.00 - 1815.00 | 0.1297 times | Thu 31 July 2025 | 1796.75 (2.2%) | 1759.20 | 1730.00 - 1860.00 | 0.2387 times | Mon 30 June 2025 | 1758.05 (-9.09%) | 1933.50 | 1716.55 - 1969.95 | 6.9299 times | Fri 30 May 2025 | 1933.75 (7.74%) | 1790.95 | 1700.05 - 2165.00 | 0.3069 times | Wed 30 April 2025 | 1794.85 (6.33%) | 1651.30 | 1651.30 - 1860.90 | 0.153 times |
Indicator Analysis of Mapmyindia
Please login to view indicator analysis. or View indicator analysis of Mapmyindia 543425 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mapmyindia 543425
DMA (daily moving average) of Mapmyindia 543425
| DMA period | DMA value |
| 5 day DMA | 1277.47 |
| 12 day DMA | 1288.6 |
| 20 day DMA | 1352.04 |
| 35 day DMA | 1498.06 |
| 50 day DMA | 1546.9 |
| 100 day DMA | 1636.28 |
| 150 day DMA | 1674.53 |
| 200 day DMA | 1724.49 |
EMA (exponential moving average) of Mapmyindia 543425
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1277.41 | 1272.74 | 1279.34 |
| 12 day EMA | 1308.55 | 1312.51 | 1322.13 |
| 20 day EMA | 1361.25 | 1369.09 | 1380.62 |
| 35 day EMA | 1437.9 | 1446.8 | 1457.82 |
| 50 day EMA | 1530.35 | 1540.29 | 1551.74 |
SMA (simple moving average) of Mapmyindia 543425
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1277.47 | 1268.72 | 1272.26 |
| 12 day SMA | 1288.6 | 1293.43 | 1298.82 |
| 20 day SMA | 1352.04 | 1367.64 | 1386.68 |
| 35 day SMA | 1498.06 | 1508.77 | 1519.27 |
| 50 day SMA | 1546.9 | 1554.32 | 1562.38 |
| 100 day SMA | 1636.28 | 1639.75 | 1643.59 |
| 150 day SMA | 1674.53 | 1677.62 | 1681.12 |
| 200 day SMA | 1724.49 | 1726.84 | 1729.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.