Login or Join
HomepageMapmyindia 543425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mapmyindia 543425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mapmyindia
Strong Daily Stock price targets for Mapmyindia 543425 are 2360.63 and 2429.13
| Daily Target 1 | 2347.93 |
| Daily Target 2 | 2373.32 |
| Daily Target 3 | 2416.4333333333 |
| Daily Target 4 | 2441.82 |
| Daily Target 5 | 2484.93 |
Daily price and volume Mapmyindia
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 2398.70 (-1.42%) | 2410.00 | 2391.05 - 2459.55 | 0.4259 times | Thu 25 July 2024 | 2433.35 (-0.53%) | 2400.55 | 2400.05 - 2444.00 | 0.173 times | Wed 24 July 2024 | 2446.30 (-0.37%) | 2449.00 | 2387.00 - 2558.55 | 0.8422 times | Tue 23 July 2024 | 2455.50 (8.55%) | 2260.05 | 2241.00 - 2523.95 | 3.519 times | Mon 22 July 2024 | 2262.05 (-0.67%) | 2235.15 | 2234.45 - 2302.25 | 0.7791 times | Fri 19 July 2024 | 2277.20 (-4.11%) | 2354.95 | 2264.25 - 2354.95 | 0.4149 times | Thu 18 July 2024 | 2374.90 (-4.21%) | 2216.95 | 2216.95 - 2453.30 | 1.8816 times | Tue 16 July 2024 | 2479.30 (-1.01%) | 2532.05 | 2456.75 - 2540.85 | 0.2237 times | Mon 15 July 2024 | 2504.55 (3.47%) | 2479.55 | 2470.00 - 2688.85 | 1.5878 times | Fri 12 July 2024 | 2420.60 (0.06%) | 2464.05 | 2393.00 - 2464.05 | 0.1527 times | Thu 11 July 2024 | 2419.10 (0.96%) | 2440.00 | 2405.00 - 2460.00 | 0.2745 times |
Weekly price and charts Mapmyindia
Strong weekly Stock price targets for Mapmyindia 543425 are 2316.58 and 2640.68
| Weekly Target 1 | 2073.13 |
| Weekly Target 2 | 2235.92 |
| Weekly Target 3 | 2397.2333333333 |
| Weekly Target 4 | 2560.02 |
| Weekly Target 5 | 2721.33 |
Weekly price and volumes for Mapmyindia
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 2398.70 (5.34%) | 2235.15 | 2234.45 - 2558.55 | 0.9069 times | Fri 19 July 2024 | 2277.20 (-5.92%) | 2479.55 | 2216.95 - 2688.85 | 0.6492 times | Fri 12 July 2024 | 2420.60 (-1.74%) | 2465.00 | 2306.50 - 2465.00 | 0.2973 times | Fri 05 July 2024 | 2463.40 (7.02%) | 2344.45 | 2300.00 - 2498.95 | 0.472 times | Fri 28 June 2024 | 2301.80 (-9.12%) | 2547.95 | 2201.95 - 2745.05 | 5.1292 times | Fri 21 June 2024 | 2532.70 (28.63%) | 1960.00 | 1941.00 - 2745.05 | 1.9844 times | Fri 14 June 2024 | 1969.00 (-1.15%) | 2024.20 | 1962.50 - 2025.00 | 0.1475 times | Fri 07 June 2024 | 1991.95 (3.93%) | 2000.00 | 1820.65 - 2070.00 | 0.2423 times | Fri 31 May 2024 | 1916.55 (-2.87%) | 1955.80 | 1896.05 - 2002.70 | 0.0981 times | Fri 24 May 2024 | 1973.20 (-3.07%) | 1995.00 | 1960.00 - 2026.35 | 0.0732 times | Sat 18 May 2024 | 2035.70 (13.15%) | 1800.05 | 1752.00 - 2054.20 | 0.3318 times |
Monthly price and charts Mapmyindia
Strong monthly Stock price targets for Mapmyindia 543425 are 2307.83 and 2779.73
| Monthly Target 1 | 1962.93 |
| Monthly Target 2 | 2180.82 |
| Monthly Target 3 | 2434.8333333333 |
| Monthly Target 4 | 2652.72 |
| Monthly Target 5 | 2906.73 |
Monthly price and volumes Mapmyindia
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 2398.70 (4.21%) | 2344.45 | 2216.95 - 2688.85 | 1.1735 times | Fri 28 June 2024 | 2301.80 (20.1%) | 2000.00 | 1820.65 - 2745.05 | 3.7865 times | Fri 31 May 2024 | 1916.55 (-4.61%) | 2018.05 | 1752.00 - 2072.00 | 0.3932 times | Tue 30 April 2024 | 2009.25 (8.02%) | 1937.55 | 1720.05 - 2067.85 | 0.3198 times | Thu 28 March 2024 | 1860.15 (3.04%) | 1810.05 | 1601.55 - 1872.95 | 1.0557 times | Thu 29 February 2024 | 1805.20 (-8.04%) | 1925.95 | 1785.00 - 1939.45 | 0.3773 times | Wed 31 January 2024 | 1963.10 (0.95%) | 1945.00 | 1913.35 - 2086.95 | 0.6604 times | Fri 29 December 2023 | 1944.65 (-12.54%) | 2205.70 | 1925.00 - 2272.50 | 0.4968 times | Thu 30 November 2023 | 2223.40 (6.63%) | 2145.05 | 2030.80 - 2340.00 | 0.8821 times | Tue 31 October 2023 | 2085.25 (4.59%) | 1993.75 | 1870.65 - 2273.95 | 0.8547 times | Fri 29 September 2023 | 1993.75 (14.01%) | 1760.30 | 1620.00 - 2107.00 | 0.83 times |
Indicator Analysis of Mapmyindia
Please login to view indicator analysis. or View indicator analysis of Mapmyindia 543425 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mapmyindia 543425
DMA (daily moving average) of Mapmyindia 543425
| DMA period | DMA value |
| 5 day DMA | 2399.18 |
| 12 day DMA | 2405.63 |
| 20 day DMA | 2393.41 |
| 35 day DMA | 2288.13 |
| 50 day DMA | 2188.73 |
| 100 day DMA | 2026.06 |
| 150 day DMA | 1995.46 |
| 200 day DMA | 2026.08 |
EMA (exponential moving average) of Mapmyindia 543425
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2407.26 | 2411.54 | 2400.64 |
| 12 day EMA | 2395.83 | 2395.31 | 2388.4 |
| 20 day EMA | 2366.83 | 2363.48 | 2356.13 |
| 35 day EMA | 2280.91 | 2273.98 | 2264.6 |
| 50 day EMA | 2186.53 | 2177.87 | 2167.45 |
SMA (simple moving average) of Mapmyindia 543425
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2399.18 | 2374.88 | 2363.19 |
| 12 day SMA | 2405.63 | 2404.67 | 2402.63 |
| 20 day SMA | 2393.41 | 2385.64 | 2377.83 |
| 35 day SMA | 2288.13 | 2274.17 | 2258.61 |
| 50 day SMA | 2188.73 | 2180.46 | 2171.9 |
| 100 day SMA | 2026.06 | 2020.07 | 2013.89 |
| 150 day SMA | 1995.46 | 1993.49 | 1991.6 |
| 200 day SMA | 2026.08 | 2024.7 | 2023.57 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.