Login or Join
HomepageMapmyindia 543425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mapmyindia 543425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mapmyindia
Strong Daily Stock price targets for Mapmyindia 543425 are 1652.35 and 1701.8
| Daily Target 1 | 1615.22 |
| Daily Target 2 | 1640.03 |
| Daily Target 3 | 1664.6666666667 |
| Daily Target 4 | 1689.48 |
| Daily Target 5 | 1714.12 |
Daily price and volume Mapmyindia
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1664.85 (0.21%) | 1661.40 | 1639.85 - 1689.30 | 1.0559 times | Thu 18 December 2025 | 1661.40 (2.1%) | 1623.10 | 1617.05 - 1675.00 | 0.6021 times | Wed 17 December 2025 | 1627.15 (-0.82%) | 1611.75 | 1611.75 - 1646.20 | 0.9077 times | Tue 16 December 2025 | 1640.60 (-1.03%) | 1620.55 | 1620.55 - 1669.50 | 1.1351 times | Mon 15 December 2025 | 1657.75 (0.78%) | 1644.95 | 1640.15 - 1691.00 | 1.9765 times | Fri 12 December 2025 | 1644.95 (1.22%) | 1625.90 | 1618.00 - 1649.60 | 1.157 times | Thu 11 December 2025 | 1625.10 (0.21%) | 1621.65 | 1616.95 - 1630.75 | 0.3318 times | Wed 10 December 2025 | 1621.65 (-1.17%) | 1641.00 | 1607.15 - 1649.40 | 0.3761 times | Tue 09 December 2025 | 1640.85 (0.23%) | 1636.25 | 1605.50 - 1658.70 | 0.726 times | Mon 08 December 2025 | 1637.15 (-2.22%) | 1674.00 | 1632.35 - 1674.00 | 1.7319 times | Fri 05 December 2025 | 1674.40 (-0.27%) | 1698.55 | 1661.00 - 1698.55 | 1.6728 times |
Weekly price and charts Mapmyindia
Strong weekly Stock price targets for Mapmyindia 543425 are 1638.3 and 1717.55
| Weekly Target 1 | 1576.62 |
| Weekly Target 2 | 1620.73 |
| Weekly Target 3 | 1655.8666666667 |
| Weekly Target 4 | 1699.98 |
| Weekly Target 5 | 1735.12 |
Weekly price and volumes for Mapmyindia
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1664.85 (1.21%) | 1644.95 | 1611.75 - 1691.00 | 0.2392 times | Fri 12 December 2025 | 1644.95 (-1.76%) | 1674.00 | 1605.50 - 1674.00 | 0.1822 times | Fri 05 December 2025 | 1674.40 (-0.22%) | 1681.05 | 1653.05 - 1808.80 | 0.6947 times | Fri 28 November 2025 | 1678.15 (-1.35%) | 1698.35 | 1643.30 - 1707.00 | 0.231 times | Fri 21 November 2025 | 1701.10 (0.55%) | 1698.05 | 1678.85 - 1718.20 | 0.1375 times | Fri 14 November 2025 | 1691.85 (-6.73%) | 1814.30 | 1684.85 - 1836.50 | 0.5359 times | Fri 07 November 2025 | 1814.00 (-0.37%) | 1805.65 | 1740.20 - 1830.35 | 0.3083 times | Fri 31 October 2025 | 1820.65 (0.66%) | 1828.00 | 1761.05 - 1894.40 | 0.4741 times | Thu 23 October 2025 | 1808.70 (-1.77%) | 1840.90 | 1801.25 - 1868.05 | 0.3703 times | Fri 17 October 2025 | 1841.35 (8.11%) | 1736.50 | 1726.20 - 2000.00 | 6.8267 times | Fri 10 October 2025 | 1703.20 (2.04%) | 1675.00 | 1657.65 - 1721.00 | 0.2202 times |
Monthly price and charts Mapmyindia
Strong monthly Stock price targets for Mapmyindia 543425 are 1533.53 and 1736.83
| Monthly Target 1 | 1489.75 |
| Monthly Target 2 | 1577.3 |
| Monthly Target 3 | 1693.05 |
| Monthly Target 4 | 1780.6 |
| Monthly Target 5 | 1896.35 |
Monthly price and volumes Mapmyindia
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1664.85 (-0.79%) | 1681.05 | 1605.50 - 1808.80 | 0.1246 times | Fri 28 November 2025 | 1678.15 (-7.83%) | 1805.65 | 1643.30 - 1836.50 | 0.1354 times | Fri 31 October 2025 | 1820.65 (10.31%) | 1635.05 | 1615.00 - 2000.00 | 0.8936 times | Tue 30 September 2025 | 1650.50 (0.39%) | 1675.95 | 1600.10 - 1692.95 | 0.1435 times | Fri 29 August 2025 | 1644.05 (-8.5%) | 1790.00 | 1628.00 - 1815.00 | 0.1407 times | Thu 31 July 2025 | 1796.75 (2.2%) | 1759.20 | 1730.00 - 1860.00 | 0.259 times | Mon 30 June 2025 | 1758.05 (-9.09%) | 1933.50 | 1716.55 - 1969.95 | 7.5191 times | Fri 30 May 2025 | 1933.75 (7.74%) | 1790.95 | 1700.05 - 2165.00 | 0.333 times | Wed 30 April 2025 | 1794.85 (6.33%) | 1651.30 | 1651.30 - 1860.90 | 0.166 times | Fri 28 March 2025 | 1687.95 (0.22%) | 1644.05 | 1542.00 - 1708.15 | 0.2851 times | Fri 28 February 2025 | 1684.30 (-0.68%) | 1699.00 | 1574.05 - 1772.70 | 0.185 times |
Indicator Analysis of Mapmyindia
Please login to view indicator analysis. or View indicator analysis of Mapmyindia 543425 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mapmyindia 543425
DMA (daily moving average) of Mapmyindia 543425
| DMA period | DMA value |
| 5 day DMA | 1650.35 |
| 12 day DMA | 1647.9 |
| 20 day DMA | 1661.89 |
| 35 day DMA | 1700.86 |
| 50 day DMA | 1730.13 |
| 100 day DMA | 1717.78 |
| 150 day DMA | 1764.23 |
| 200 day DMA | 1754.25 |
EMA (exponential moving average) of Mapmyindia 543425
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1652.6 | 1646.47 | 1639 |
| 12 day EMA | 1655.31 | 1653.58 | 1652.16 |
| 20 day EMA | 1666.77 | 1666.97 | 1667.56 |
| 35 day EMA | 1689.87 | 1691.34 | 1693.1 |
| 50 day EMA | 1716.06 | 1718.15 | 1720.47 |
SMA (simple moving average) of Mapmyindia 543425
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1650.35 | 1646.37 | 1639.11 |
| 12 day SMA | 1647.9 | 1652.31 | 1658.5 |
| 20 day SMA | 1661.89 | 1663.7 | 1665.73 |
| 35 day SMA | 1700.86 | 1704.17 | 1708.48 |
| 50 day SMA | 1730.13 | 1730.49 | 1730.64 |
| 100 day SMA | 1717.78 | 1719.33 | 1721.21 |
| 150 day SMA | 1764.23 | 1766.96 | 1769.09 |
| 200 day SMA | 1754.25 | 1754.16 | 1754.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.