Login or Join
HomepageMapmyindia 543425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mapmyindia 543425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mapmyindia
Strong Daily Stock price targets for Mapmyindia 543425 are 865.05 and 884.8
| Daily Target 1 | 851.2 |
| Daily Target 2 | 859.15 |
| Daily Target 3 | 870.95 |
| Daily Target 4 | 878.9 |
| Daily Target 5 | 890.7 |
Daily price and volume Mapmyindia
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 867.10 (0.73%) | 866.35 | 863.00 - 882.75 | 0.4724 times | Fri 22 May 2026 | 860.80 (-3.93%) | 893.40 | 856.35 - 899.15 | 1.3564 times | Thu 21 May 2026 | 896.05 (-1.7%) | 914.95 | 885.20 - 929.00 | 0.7197 times | Wed 20 May 2026 | 911.50 (-5.69%) | 992.60 | 906.50 - 1017.70 | 1.9895 times | Tue 19 May 2026 | 966.50 (2.75%) | 942.85 | 942.00 - 988.90 | 0.3452 times | Mon 18 May 2026 | 940.60 (-7.39%) | 1006.00 | 931.80 - 1006.00 | 0.756 times | Fri 15 May 2026 | 1015.65 (-0.18%) | 1025.10 | 1005.05 - 1029.90 | 0.4107 times | Thu 14 May 2026 | 1017.45 (-0.99%) | 1024.95 | 989.85 - 1037.80 | 0.5921 times | Wed 13 May 2026 | 1027.65 (1.81%) | 1005.05 | 981.15 - 1038.00 | 1.1337 times | Tue 12 May 2026 | 1009.40 (-6.35%) | 1040.25 | 999.55 - 1063.90 | 2.2242 times | Mon 11 May 2026 | 1077.85 (12.65%) | 938.00 | 930.05 - 1127.40 | 17.0859 times |
Weekly price and charts Mapmyindia
Strong weekly Stock price targets for Mapmyindia 543425 are 865.05 and 884.8
| Weekly Target 1 | 851.2 |
| Weekly Target 2 | 859.15 |
| Weekly Target 3 | 870.95 |
| Weekly Target 4 | 878.9 |
| Weekly Target 5 | 890.7 |
Weekly price and volumes for Mapmyindia
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 867.10 (0.73%) | 866.35 | 863.00 - 882.75 | 0.1258 times | Fri 22 May 2026 | 860.80 (-15.25%) | 1006.00 | 856.35 - 1017.70 | 1.3759 times | Fri 15 May 2026 | 1015.65 (6.15%) | 938.00 | 930.05 - 1127.40 | 5.711 times | Fri 08 May 2026 | 956.85 (3.88%) | 925.70 | 924.35 - 983.20 | 0.356 times | Thu 30 April 2026 | 921.15 (-0.12%) | 925.95 | 912.50 - 960.90 | 0.2466 times | Fri 24 April 2026 | 922.25 (-3.13%) | 961.60 | 917.90 - 975.20 | 0.3086 times | Fri 17 April 2026 | 952.00 (1.98%) | 920.00 | 902.15 - 972.40 | 0.4493 times | Fri 10 April 2026 | 933.55 (6.4%) | 867.20 | 850.50 - 956.00 | 0.3799 times | Thu 02 April 2026 | 877.40 (3.87%) | 835.05 | 795.25 - 882.20 | 0.5223 times | Fri 27 March 2026 | 844.75 (-7.79%) | 894.15 | 835.00 - 904.10 | 0.5248 times | Fri 20 March 2026 | 916.10 (-2.09%) | 935.70 | 858.00 - 943.95 | 0.8397 times |
Monthly price and charts Mapmyindia
Strong monthly Stock price targets for Mapmyindia 543425 are 726.2 and 997.25
| Monthly Target 1 | 679.23 |
| Monthly Target 2 | 773.17 |
| Monthly Target 3 | 950.28333333333 |
| Monthly Target 4 | 1044.22 |
| Monthly Target 5 | 1221.33 |
Monthly price and volumes Mapmyindia
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 867.10 (-5.87%) | 925.70 | 856.35 - 1127.40 | 2.1004 times | Thu 30 April 2026 | 921.15 (14.87%) | 809.80 | 809.80 - 975.20 | 0.4348 times | Mon 30 March 2026 | 801.90 (-22.5%) | 1014.10 | 795.25 - 1023.55 | 0.6228 times | Fri 27 February 2026 | 1034.65 (-21.63%) | 1399.05 | 1021.00 - 1399.05 | 3.2121 times | Fri 30 January 2026 | 1320.25 (-23.47%) | 1691.10 | 1272.10 - 1740.00 | 1.6105 times | Wed 31 December 2025 | 1725.05 (2.79%) | 1681.05 | 1605.50 - 1808.80 | 0.2512 times | Fri 28 November 2025 | 1678.15 (-7.83%) | 1805.65 | 1643.30 - 1836.50 | 0.1851 times | Fri 31 October 2025 | 1820.65 (10.31%) | 1635.05 | 1615.00 - 2000.00 | 1.2011 times | Tue 30 September 2025 | 1650.50 (0.39%) | 1675.95 | 1600.10 - 1692.95 | 0.1929 times | Fri 29 August 2025 | 1644.05 (-8.5%) | 1790.00 | 1628.00 - 1815.00 | 0.1891 times | Thu 31 July 2025 | 1796.75 (2.2%) | 1759.20 | 1730.00 - 1860.00 | 0.3482 times |
Indicator Analysis of Mapmyindia
Please login to view indicator analysis. or View indicator analysis of Mapmyindia 543425 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mapmyindia 543425
DMA (daily moving average) of Mapmyindia 543425
| DMA period | DMA value |
| 5 day DMA | 900.39 |
| 12 day DMA | 962.28 |
| 20 day DMA | 953.33 |
| 35 day DMA | 940.87 |
| 50 day DMA | 927.3 |
| 100 day DMA | 1130.94 |
| 150 day DMA | 1331.12 |
| 200 day DMA | 1422.02 |
EMA (exponential moving average) of Mapmyindia 543425
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 896.95 | 911.88 | 937.42 |
| 12 day EMA | 931.46 | 943.16 | 958.13 |
| 20 day EMA | 940.82 | 948.58 | 957.82 |
| 35 day EMA | 940.35 | 944.66 | 949.6 |
| 50 day EMA | 930.25 | 932.83 | 935.77 |
SMA (simple moving average) of Mapmyindia 543425
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 900.39 | 915.09 | 946.06 |
| 12 day SMA | 962.28 | 970.59 | 978.42 |
| 20 day SMA | 953.33 | 956.09 | 960.46 |
| 35 day SMA | 940.87 | 940.77 | 939.08 |
| 50 day SMA | 927.3 | 929.6 | 932.36 |
| 100 day SMA | 1130.94 | 1139.31 | 1148 |
| 150 day SMA | 1331.12 | 1336.69 | 1342.28 |
| 200 day SMA | 1422.02 | 1426.71 | 1431.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.