Login or Join
HomepageMapmyindia 543425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mapmyindia 543425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mapmyindia
Strong Daily Stock price targets for Mapmyindia 543425 are 882.03 and 915.58
| Daily Target 1 | 854.47 |
| Daily Target 2 | 876.03 |
| Daily Target 3 | 888.01666666667 |
| Daily Target 4 | 909.58 |
| Daily Target 5 | 921.57 |
Daily price and volume Mapmyindia
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 897.60 (2.98%) | 883.95 | 866.45 - 900.00 | 0.2485 times | Mon 05 October 2026 | 871.60 (3.04%) | 848.10 | 848.10 - 879.95 | 0.6821 times | Thu 01 October 2026 | 845.85 (0.07%) | 861.45 | 833.00 - 870.00 | 0.8729 times | Tue 29 September 2026 | 845.25 (-2.36%) | 869.95 | 840.00 - 870.00 | 0.7973 times | Mon 28 September 2026 | 865.65 (-1.82%) | 888.85 | 863.80 - 889.40 | 0.3743 times | Fri 25 September 2026 | 881.70 (-0.24%) | 876.05 | 873.85 - 892.00 | 0.5172 times | Thu 24 September 2026 | 883.85 (-2.28%) | 901.50 | 878.60 - 904.10 | 0.8131 times | Wed 23 September 2026 | 904.50 (-1.94%) | 920.00 | 894.90 - 931.35 | 0.7492 times | Tue 22 September 2026 | 922.35 (2.55%) | 909.25 | 907.40 - 970.00 | 4.4078 times | Mon 21 September 2026 | 899.40 (0.07%) | 910.55 | 890.10 - 910.55 | 0.5376 times | Fri 18 September 2026 | 898.75 (1.05%) | 885.00 | 885.00 - 905.00 | 0.457 times |
Weekly price and charts Mapmyindia
Strong weekly Stock price targets for Mapmyindia 543425 are 872.85 and 924.75
| Weekly Target 1 | 830 |
| Weekly Target 2 | 863.8 |
| Weekly Target 3 | 881.9 |
| Weekly Target 4 | 915.7 |
| Weekly Target 5 | 933.8 |
Weekly price and volumes for Mapmyindia
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 897.60 (6.12%) | 848.10 | 848.10 - 900.00 | 0.1953 times | Thu 01 October 2026 | 845.85 (-4.07%) | 888.85 | 833.00 - 889.40 | 0.4291 times | Fri 25 September 2026 | 881.70 (-1.9%) | 910.55 | 873.85 - 970.00 | 1.4744 times | Fri 18 September 2026 | 898.75 (-2.88%) | 927.90 | 864.95 - 944.20 | 0.4568 times | Fri 11 September 2026 | 925.40 (-4.85%) | 976.90 | 922.00 - 981.00 | 0.4745 times | Fri 04 September 2026 | 972.55 (0.68%) | 975.65 | 951.00 - 1032.00 | 1.5861 times | Fri 28 August 2026 | 965.95 (-1.96%) | 991.10 | 955.55 - 1028.45 | 1.6777 times | Fri 21 August 2026 | 985.25 (-0.44%) | 1004.10 | 978.15 - 1021.35 | 0.6073 times | Fri 14 August 2026 | 989.65 (-2.43%) | 1017.90 | 974.50 - 1025.30 | 1.0226 times | Fri 07 August 2026 | 1014.30 (-14.17%) | 1192.30 | 1010.00 - 1219.60 | 2.0763 times | Fri 31 July 2026 | 1181.80 (5.84%) | 1139.35 | 1122.50 - 1221.85 | 1.6059 times |
Monthly price and charts Mapmyindia
Strong monthly Stock price targets for Mapmyindia 543425 are 865.3 and 932.3
| Monthly Target 1 | 809.87 |
| Monthly Target 2 | 853.73 |
| Monthly Target 3 | 876.86666666667 |
| Monthly Target 4 | 920.73 |
| Monthly Target 5 | 943.87 |
Monthly price and volumes Mapmyindia
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 897.60 (6.19%) | 861.45 | 833.00 - 900.00 | 0.0469 times | Tue 29 September 2026 | 845.25 (-16.59%) | 1021.30 | 840.00 - 1021.30 | 0.4545 times | Mon 31 August 2026 | 1013.35 (-14.25%) | 1192.30 | 951.00 - 1219.60 | 0.7388 times | Fri 31 July 2026 | 1181.80 (45.83%) | 817.95 | 817.00 - 1231.55 | 2.8653 times | Tue 30 June 2026 | 810.40 (-1.03%) | 818.80 | 804.60 - 935.00 | 0.7365 times | Fri 29 May 2026 | 818.85 (-11.11%) | 925.70 | 810.75 - 1127.40 | 1.4166 times | Thu 30 April 2026 | 921.15 (14.87%) | 809.80 | 809.80 - 975.20 | 0.2766 times | Mon 30 March 2026 | 801.90 (-22.5%) | 1014.10 | 795.25 - 1023.55 | 0.3963 times | Fri 27 February 2026 | 1034.65 (-21.63%) | 1399.05 | 1021.00 - 1399.05 | 2.0437 times | Fri 30 January 2026 | 1320.25 (-23.47%) | 1691.10 | 1272.10 - 1740.00 | 1.0247 times | Wed 31 December 2025 | 1725.05 (2.79%) | 1681.05 | 1605.50 - 1808.80 | 0.1598 times |
Indicator Analysis of Mapmyindia
Please login to view indicator analysis. or View indicator analysis of Mapmyindia 543425 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mapmyindia 543425
DMA (daily moving average) of Mapmyindia 543425
| DMA period | DMA value |
| 5 day DMA | 865.19 |
| 12 day DMA | 883.83 |
| 20 day DMA | 905.63 |
| 35 day DMA | 941.51 |
| 50 day DMA | 986.35 |
| 100 day DMA | 961.99 |
| 150 day DMA | 955.83 |
| 200 day DMA | 1082.27 |
EMA (exponential moving average) of Mapmyindia 543425
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 876.35 | 865.72 | 862.78 |
| 12 day EMA | 886.61 | 884.61 | 886.98 |
| 20 day EMA | 905.94 | 906.82 | 910.53 |
| 35 day EMA | 944.15 | 946.89 | 951.32 |
| 50 day EMA | 983.21 | 986.7 | 991.4 |
SMA (simple moving average) of Mapmyindia 543425
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 865.19 | 862.01 | 864.46 |
| 12 day SMA | 883.83 | 882.65 | 884.05 |
| 20 day SMA | 905.63 | 909.18 | 914.74 |
| 35 day SMA | 941.51 | 944.25 | 947.83 |
| 50 day SMA | 986.35 | 990.03 | 993.53 |
| 100 day SMA | 961.99 | 963.8 | 964.65 |
| 150 day SMA | 955.83 | 957.27 | 958.9 |
| 200 day SMA | 1082.27 | 1085.89 | 1089.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.