Login or Join
HomepageMapmyindia 543425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mapmyindia 543425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mapmyindia
Strong Daily Stock price targets for Mapmyindia 543425 are 1711.65 and 1757
| Daily Target 1 | 1675.42 |
| Daily Target 2 | 1702.53 |
| Daily Target 3 | 1720.7666666667 |
| Daily Target 4 | 1747.88 |
| Daily Target 5 | 1766.12 |
Daily price and volume Mapmyindia
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1729.65 (0.68%) | 1716.05 | 1693.65 - 1739.00 | 1.0926 times | Mon 22 December 2025 | 1718.05 (3.2%) | 1654.90 | 1648.95 - 1720.00 | 1.4305 times | Fri 19 December 2025 | 1664.85 (0.21%) | 1661.40 | 1639.85 - 1689.30 | 1.0468 times | Thu 18 December 2025 | 1661.40 (2.1%) | 1623.10 | 1617.05 - 1675.00 | 0.5969 times | Wed 17 December 2025 | 1627.15 (-0.82%) | 1611.75 | 1611.75 - 1646.20 | 0.8998 times | Tue 16 December 2025 | 1640.60 (-1.03%) | 1620.55 | 1620.55 - 1669.50 | 1.1252 times | Mon 15 December 2025 | 1657.75 (0.78%) | 1644.95 | 1640.15 - 1691.00 | 1.9594 times | Fri 12 December 2025 | 1644.95 (1.22%) | 1625.90 | 1618.00 - 1649.60 | 1.147 times | Thu 11 December 2025 | 1625.10 (0.21%) | 1621.65 | 1616.95 - 1630.75 | 0.3289 times | Wed 10 December 2025 | 1621.65 (-1.17%) | 1641.00 | 1607.15 - 1649.40 | 0.3729 times | Tue 09 December 2025 | 1640.85 (0.23%) | 1636.25 | 1605.50 - 1658.70 | 0.7198 times |
Weekly price and charts Mapmyindia
Strong weekly Stock price targets for Mapmyindia 543425 are 1689.3 and 1779.35
| Weekly Target 1 | 1615.82 |
| Weekly Target 2 | 1672.73 |
| Weekly Target 3 | 1705.8666666667 |
| Weekly Target 4 | 1762.78 |
| Weekly Target 5 | 1795.92 |
Weekly price and volumes for Mapmyindia
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1729.65 (3.89%) | 1654.90 | 1648.95 - 1739.00 | 0.3269 times | Fri 19 December 2025 | 1664.85 (1.21%) | 1644.95 | 1611.75 - 1691.00 | 0.7293 times | Fri 12 December 2025 | 1644.95 (-1.76%) | 1674.00 | 1605.50 - 1674.00 | 0.5553 times | Fri 05 December 2025 | 1674.40 (-0.22%) | 1681.05 | 1653.05 - 1808.80 | 2.1177 times | Fri 28 November 2025 | 1678.15 (-1.35%) | 1698.35 | 1643.30 - 1707.00 | 0.7042 times | Fri 21 November 2025 | 1701.10 (0.55%) | 1698.05 | 1678.85 - 1718.20 | 0.4193 times | Fri 14 November 2025 | 1691.85 (-6.73%) | 1814.30 | 1684.85 - 1836.50 | 1.6337 times | Fri 07 November 2025 | 1814.00 (-0.37%) | 1805.65 | 1740.20 - 1830.35 | 0.9397 times | Fri 31 October 2025 | 1820.65 (0.66%) | 1828.00 | 1761.05 - 1894.40 | 1.4453 times | Thu 23 October 2025 | 1808.70 (-1.77%) | 1840.90 | 1801.25 - 1868.05 | 1.1287 times | Fri 17 October 2025 | 1841.35 (8.11%) | 1736.50 | 1726.20 - 2000.00 | 20.8099 times |
Monthly price and charts Mapmyindia
Strong monthly Stock price targets for Mapmyindia 543425 are 1667.58 and 1870.88
| Monthly Target 1 | 1511.35 |
| Monthly Target 2 | 1620.5 |
| Monthly Target 3 | 1714.65 |
| Monthly Target 4 | 1823.8 |
| Monthly Target 5 | 1917.95 |
Monthly price and volumes Mapmyindia
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1729.65 (3.07%) | 1681.05 | 1605.50 - 1808.80 | 0.1364 times | Fri 28 November 2025 | 1678.15 (-7.83%) | 1805.65 | 1643.30 - 1836.50 | 0.1352 times | Fri 31 October 2025 | 1820.65 (10.31%) | 1635.05 | 1615.00 - 2000.00 | 0.8926 times | Tue 30 September 2025 | 1650.50 (0.39%) | 1675.95 | 1600.10 - 1692.95 | 0.1433 times | Fri 29 August 2025 | 1644.05 (-8.5%) | 1790.00 | 1628.00 - 1815.00 | 0.1405 times | Thu 31 July 2025 | 1796.75 (2.2%) | 1759.20 | 1730.00 - 1860.00 | 0.2587 times | Mon 30 June 2025 | 1758.05 (-9.09%) | 1933.50 | 1716.55 - 1969.95 | 7.5101 times | Fri 30 May 2025 | 1933.75 (7.74%) | 1790.95 | 1700.05 - 2165.00 | 0.3326 times | Wed 30 April 2025 | 1794.85 (6.33%) | 1651.30 | 1651.30 - 1860.90 | 0.1658 times | Fri 28 March 2025 | 1687.95 (0.22%) | 1644.05 | 1542.00 - 1708.15 | 0.2848 times | Fri 28 February 2025 | 1684.30 (-0.68%) | 1699.00 | 1574.05 - 1772.70 | 0.1848 times |
Indicator Analysis of Mapmyindia
Please login to view indicator analysis. or View indicator analysis of Mapmyindia 543425 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mapmyindia 543425
DMA (daily moving average) of Mapmyindia 543425
| DMA period | DMA value |
| 5 day DMA | 1680.22 |
| 12 day DMA | 1655.76 |
| 20 day DMA | 1667.27 |
| 35 day DMA | 1694.98 |
| 50 day DMA | 1731.52 |
| 100 day DMA | 1715.6 |
| 150 day DMA | 1759.7 |
| 200 day DMA | 1754.76 |
EMA (exponential moving average) of Mapmyindia 543425
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1692.82 | 1674.41 | 1652.6 |
| 12 day EMA | 1674.91 | 1664.96 | 1655.31 |
| 20 day EMA | 1677.39 | 1671.89 | 1667.03 |
| 35 day EMA | 1697.11 | 1695.19 | 1693.84 |
| 50 day EMA | 1722.03 | 1721.72 | 1721.87 |
SMA (simple moving average) of Mapmyindia 543425
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1680.22 | 1662.41 | 1650.35 |
| 12 day SMA | 1655.76 | 1651.16 | 1647.9 |
| 20 day SMA | 1667.27 | 1663.8 | 1661.89 |
| 35 day SMA | 1694.98 | 1697.58 | 1700.86 |
| 50 day SMA | 1731.52 | 1730.56 | 1730.13 |
| 100 day SMA | 1715.6 | 1716.63 | 1717.78 |
| 150 day SMA | 1759.7 | 1762.05 | 1764.23 |
| 200 day SMA | 1754.76 | 1754.52 | 1754.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.