Mapmyindia 543425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mapmyindia 543425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mapmyindia

Strong Daily Stock price targets for Mapmyindia 543425 are 1941.98 and 1989.53

Daily Target 11932.97
Daily Target 21950.98
Daily Target 31980.5166666667
Daily Target 41998.53
Daily Target 52028.07

Daily price and volume Mapmyindia

Date Closing Open Range Volume
Fri 14 June 2024 1969.00 (0%) 1985.05 1962.50 - 2010.05 0.9757 times
Thu 13 June 2024 1969.00 (-0.6%) 1985.05 1962.50 - 2010.05 0.9757 times
Wed 12 June 2024 1980.85 (0.22%) 1987.95 1975.00 - 2024.00 0.2274 times
Tue 11 June 2024 1976.45 (0%) 1964.45 1964.45 - 1995.00 0.7597 times
Mon 10 June 2024 1976.40 (-0.78%) 2024.20 1972.00 - 2025.00 0.8456 times
Fri 07 June 2024 1991.95 (1.64%) 1976.90 1962.40 - 2070.00 1.0186 times
Thu 06 June 2024 1959.90 (2.62%) 1913.00 1911.15 - 1971.00 0.2841 times
Wed 05 June 2024 1909.80 (1.1%) 1871.10 1820.65 - 1926.05 1.2025 times
Tue 04 June 2024 1889.05 (-1.9%) 1906.25 1831.25 - 1924.55 2.9154 times
Mon 03 June 2024 1925.55 (0.47%) 2000.00 1891.60 - 2000.00 0.7955 times
Fri 31 May 2024 1916.55 (-0.05%) 1917.60 1900.00 - 1937.70 0.3141 times

 Daily chart Mapmyindia

Weekly price and charts Mapmyindia

Strong weekly Stock price targets for Mapmyindia 543425 are 1934.5 and 1997

Weekly Target 11923
Weekly Target 21946
Weekly Target 31985.5
Weekly Target 42008.5
Weekly Target 52048

Weekly price and volumes for Mapmyindia

Date Closing Open Range Volume
Fri 14 June 2024 1969.00 (-1.15%) 2024.20 1962.50 - 2025.00 0.8556 times
Fri 07 June 2024 1991.95 (3.93%) 2000.00 1820.65 - 2070.00 1.4055 times
Fri 31 May 2024 1916.55 (-2.87%) 1955.80 1896.05 - 2002.70 0.5689 times
Fri 24 May 2024 1973.20 (-3.07%) 1995.00 1960.00 - 2026.35 0.4244 times
Sat 18 May 2024 2035.70 (13.15%) 1800.05 1752.00 - 2054.20 1.9246 times
Fri 10 May 2024 1799.10 (-8.8%) 1978.05 1785.15 - 1989.95 1.0457 times
Fri 03 May 2024 1972.65 (-1.15%) 2033.80 1955.75 - 2072.00 0.7565 times
Fri 26 April 2024 1995.65 (4.03%) 1925.95 1894.20 - 2067.85 2.003 times
Fri 19 April 2024 1918.30 (4.29%) 1720.05 1720.05 - 1978.20 0.6328 times
Fri 12 April 2024 1839.40 (-3.14%) 1907.95 1833.00 - 1918.85 0.3829 times
Fri 05 April 2024 1899.05 (2.09%) 1937.55 1857.80 - 1937.55 0.457 times

 weekly chart Mapmyindia

Monthly price and charts Mapmyindia

Strong monthly Stock price targets for Mapmyindia 543425 are 1770.15 and 2019.5

Monthly Target 11703.87
Monthly Target 21836.43
Monthly Target 31953.2166666667
Monthly Target 42085.78
Monthly Target 52202.57

Monthly price and volumes Mapmyindia

Date Closing Open Range Volume
Fri 14 June 2024 1969.00 (2.74%) 2000.00 1820.65 - 2070.00 0.3243 times
Fri 31 May 2024 1916.55 (-4.61%) 2018.05 1752.00 - 2072.00 0.6482 times
Tue 30 April 2024 2009.25 (8.02%) 1937.55 1720.05 - 2067.85 0.5271 times
Thu 28 March 2024 1860.15 (3.04%) 1810.05 1601.55 - 1872.95 1.7402 times
Thu 29 February 2024 1805.20 (-8.04%) 1925.95 1785.00 - 1939.45 0.6219 times
Wed 31 January 2024 1963.10 (0.95%) 1945.00 1913.35 - 2086.95 1.0886 times
Fri 29 December 2023 1944.65 (-12.54%) 2205.70 1925.00 - 2272.50 0.8189 times
Thu 30 November 2023 2223.40 (6.63%) 2145.05 2030.80 - 2340.00 1.454 times
Tue 31 October 2023 2085.25 (4.59%) 1993.75 1870.65 - 2273.95 1.4088 times
Fri 29 September 2023 1993.75 (14.01%) 1760.30 1620.00 - 2107.00 1.368 times
Thu 31 August 2023 1748.75 (16.64%) 1475.10 1473.65 - 1794.00 1.2872 times

 monthly chart Mapmyindia

DMA SMA EMA moving averages of Mapmyindia 543425

DMA (daily moving average) of Mapmyindia 543425

DMA period DMA value
5 day DMA 1974.34
12 day DMA 1948.5
20 day DMA 1959.59
35 day DMA 1956
50 day DMA 1942.27
100 day DMA 1892.61
150 day DMA 1958.41
200 day DMA 1946.79

EMA (exponential moving average) of Mapmyindia 543425

EMA period EMA current EMA prev EMA prev2
5 day EMA1969.511969.761970.14
12 day EMA1961.11959.671957.97
20 day EMA1956.131954.781953.28
35 day EMA1946.721945.411944.02
50 day EMA1939.321938.111936.85

SMA (simple moving average) of Mapmyindia 543425

SMA period SMA current SMA prev SMA prev2
5 day SMA1974.341978.931977.11
12 day SMA1948.51945.351941.34
20 day SMA1959.591960.361961.87
35 day SMA19561956.591958.26
50 day SMA1942.271941.051939.82
100 day SMA1892.611892.581892.75
150 day SMA1958.411958.921959.82
200 day SMA1946.791945.651944.1
Back to top | Use Dark Theme