Mapmyindia 543425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mapmyindia 543425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mapmyindia
Strong Daily Stock price targets for Mapmyindia 543425 are 2181.73 and 2271.68
Daily Target 1 | 2107.87 |
Daily Target 2 | 2165.63 |
Daily Target 3 | 2197.8166666667 |
Daily Target 4 | 2255.58 |
Daily Target 5 | 2287.77 |
Daily price and volume Mapmyindia
Date | Closing | Open | Range | Volume | Thu 30 November 2023 | 2223.40 (3.88%) | 2140.05 | 2140.05 - 2230.00 | 1.2521 times | Wed 29 November 2023 | 2140.30 (-1.93%) | 2184.00 | 2125.70 - 2206.85 | 0.2794 times | Tue 28 November 2023 | 2182.35 (-0.82%) | 2204.10 | 2170.00 - 2248.20 | 0.4897 times | Fri 24 November 2023 | 2200.45 (0.39%) | 2209.95 | 2194.25 - 2228.45 | 0.2254 times | Thu 23 November 2023 | 2191.90 (0.43%) | 2198.95 | 2160.80 - 2323.00 | 1.5963 times | Wed 22 November 2023 | 2182.55 (-1.93%) | 2200.10 | 2154.70 - 2230.00 | 0.2745 times | Tue 21 November 2023 | 2225.60 (-0.08%) | 2259.75 | 2212.00 - 2259.75 | 0.6084 times | Mon 20 November 2023 | 2227.45 (-0.73%) | 2242.95 | 2183.90 - 2249.35 | 0.8577 times | Fri 17 November 2023 | 2243.90 (-1.45%) | 2313.70 | 2230.00 - 2340.00 | 1.0143 times | Thu 16 November 2023 | 2276.95 (7.03%) | 2136.55 | 2136.55 - 2294.00 | 3.4022 times | Wed 15 November 2023 | 2127.40 (0.19%) | 2129.05 | 2104.25 - 2169.75 | 0.2566 times |
Weekly price and charts Mapmyindia
Strong weekly Stock price targets for Mapmyindia 543425 are 2174.55 and 2297.05
Weekly Target 1 | 2076.6 |
Weekly Target 2 | 2150 |
Weekly Target 3 | 2199.1 |
Weekly Target 4 | 2272.5 |
Weekly Target 5 | 2321.6 |
Weekly price and volumes for Mapmyindia
Date | Closing | Open | Range | Volume | Thu 30 November 2023 | 2223.40 (1.04%) | 2204.10 | 2125.70 - 2248.20 | 0.4354 times | Fri 24 November 2023 | 2200.45 (-1.94%) | 2242.95 | 2154.70 - 2323.00 | 0.7674 times | Fri 17 November 2023 | 2243.90 (8.89%) | 2100.00 | 2075.00 - 2340.00 | 1.222 times | Fri 10 November 2023 | 2060.70 (-2.34%) | 2149.95 | 2030.80 - 2149.95 | 0.5518 times | Fri 03 November 2023 | 2110.05 (5.1%) | 2023.20 | 1983.95 - 2212.95 | 1.1455 times | Fri 27 October 2023 | 2007.75 (1.28%) | 1965.05 | 1870.65 - 2049.95 | 0.8053 times | Fri 20 October 2023 | 1982.30 (-2.14%) | 2034.65 | 1966.55 - 2077.05 | 0.3732 times | Fri 13 October 2023 | 2025.70 (-8.54%) | 2068.10 | 2017.15 - 2273.95 | 0.9081 times | Fri 06 October 2023 | 2214.90 (11.09%) | 1993.75 | 1956.40 - 2267.65 | 1.3743 times | Fri 29 September 2023 | 1993.75 (18.23%) | 1696.95 | 1677.60 - 2107.00 | 2.417 times | Fri 22 September 2023 | 1686.35 (-1.53%) | 1702.05 | 1660.05 - 1733.55 | 0.2311 times |
Monthly price and charts Mapmyindia
Strong monthly Stock price targets for Mapmyindia 543425 are 2127.1 and 2436.3
Monthly Target 1 | 1888.87 |
Monthly Target 2 | 2056.13 |
Monthly Target 3 | 2198.0666666667 |
Monthly Target 4 | 2365.33 |
Monthly Target 5 | 2507.27 |
Monthly price and volumes Mapmyindia
Date | Closing | Open | Range | Volume | Thu 30 November 2023 | 2223.40 (6.63%) | 2145.05 | 2030.80 - 2340.00 | 0.9949 times | Tue 31 October 2023 | 2085.25 (4.59%) | 1993.75 | 1870.65 - 2273.95 | 0.964 times | Fri 29 September 2023 | 1993.75 (14.01%) | 1760.30 | 1620.00 - 2107.00 | 0.9361 times | Thu 31 August 2023 | 1748.75 (16.64%) | 1475.10 | 1473.65 - 1794.00 | 0.8808 times | Mon 31 July 2023 | 1499.30 (24.22%) | 1219.90 | 1164.30 - 1528.60 | 0.9074 times | Fri 30 June 2023 | 1207.00 (11.76%) | 1070.15 | 1070.15 - 1275.00 | 0.6664 times | Wed 31 May 2023 | 1080.00 (-1.68%) | 1102.75 | 1018.55 - 1126.00 | 0.2548 times | Fri 28 April 2023 | 1098.50 (10.82%) | 999.00 | 983.45 - 1118.80 | 1.2859 times | Fri 31 March 2023 | 991.25 (-13.37%) | 1151.05 | 986.80 - 1234.45 | 2.8646 times | Tue 28 February 2023 | 1144.25 (0.85%) | 1156.00 | 1041.60 - 1180.00 | 0.2452 times | Tue 31 January 2023 | 1134.55 (8.86%) | 1045.05 | 1023.20 - 1151.90 | 0.3295 times |
Indicator Analysis of Mapmyindia
Tomorrow's movement Prediction of Mapmyindia 543425 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2177.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mapmyindia 543425 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mapmyindia 543425 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 90 as on Thu 30 November 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 2152 and price is deviating by 66 points
Upper Bollinger band is at 2284 and lower is at 2020, while middle bands are at 2086 and 2218
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mapmyindia (543425) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mapmyindia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mapmyindia in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mapmyindia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mapmyindia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mapmyindia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2233.18 and Mapmyindia 543425 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mapmyindia 543425 stock. Volume based technical analysis of Mapmyindia 543425 stock is negative.
Mapmyindia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mapmyindia 543425
DMA (daily moving average) of Mapmyindia 543425
DMA period | DMA value |
5 day DMA | 2187.68 |
12 day DMA | 2195.46 |
20 day DMA | 2151.84 |
35 day DMA | 2096.03 |
50 day DMA | 2050.01 |
100 day DMA | 1818.05 |
150 day DMA | 1588.29 |
200 day DMA | 1461.8 |
EMA (exponential moving average) of Mapmyindia 543425
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2191.56 | 2175.64 | 2193.3 |
12 day EMA | 2177.82 | 2169.53 | 2174.84 |
20 day EMA | 2149.83 | 2142.09 | 2142.28 |
35 day EMA | 2094.43 | 2086.84 | 2083.69 |
50 day EMA | 2035.24 | 2027.56 | 2022.96 |
SMA (simple moving average) of Mapmyindia 543425
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2187.68 | 2179.51 | 2196.57 |
12 day SMA | 2195.46 | 2185.44 | 2178.81 |
20 day SMA | 2151.84 | 2146.37 | 2143.62 |
35 day SMA | 2096.03 | 2092.64 | 2093.53 |
50 day SMA | 2050.01 | 2039.79 | 2031.17 |
100 day SMA | 1818.05 | 1808.21 | 1799.16 |
150 day SMA | 1588.29 | 1580.12 | 1572.49 |
200 day SMA | 1461.8 | 1455.97 | 1450.62 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.