Login or Join
HomepageMapmyindia 543425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mapmyindia 543425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mapmyindia
Strong Daily Stock price targets for Mapmyindia 543425 are 790.68 and 845.78
| Daily Target 1 | 780.58 |
| Daily Target 2 | 800.77 |
| Daily Target 3 | 835.68333333333 |
| Daily Target 4 | 855.87 |
| Daily Target 5 | 890.78 |
Daily price and volume Mapmyindia
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 820.95 (-4.86%) | 870.60 | 815.50 - 870.60 | 1.3342 times | Thu 22 October 2026 | 862.85 (-1.86%) | 871.00 | 857.65 - 876.30 | 0.9519 times | Wed 21 October 2026 | 879.20 (0.61%) | 884.75 | 870.00 - 919.00 | 1.43 times | Mon 19 October 2026 | 873.90 (-3.38%) | 902.00 | 872.00 - 905.20 | 0.8517 times | Fri 16 October 2026 | 904.50 (-1.65%) | 936.85 | 901.85 - 936.85 | 0.7148 times | Thu 15 October 2026 | 919.65 (-0.48%) | 931.25 | 907.00 - 931.25 | 0.6594 times | Wed 14 October 2026 | 924.05 (0.79%) | 922.65 | 918.65 - 937.00 | 1.1527 times | Tue 13 October 2026 | 916.80 (1.02%) | 904.25 | 903.65 - 927.00 | 1.3595 times | Mon 12 October 2026 | 907.50 (1.1%) | 874.00 | 874.00 - 909.80 | 0.9084 times | Tue 06 October 2026 | 897.60 (2.98%) | 883.95 | 866.45 - 900.00 | 0.6375 times | Mon 05 October 2026 | 871.60 (3.04%) | 848.10 | 848.10 - 879.95 | 1.7503 times |
Weekly price and charts Mapmyindia
Strong weekly Stock price targets for Mapmyindia 543425 are 766.48 and 869.98
| Weekly Target 1 | 748.32 |
| Weekly Target 2 | 784.63 |
| Weekly Target 3 | 851.81666666667 |
| Weekly Target 4 | 888.13 |
| Weekly Target 5 | 955.32 |
Weekly price and volumes for Mapmyindia
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 820.95 (-9.24%) | 902.00 | 815.50 - 919.00 | 0.4873 times | Fri 16 October 2026 | 904.50 (0.77%) | 874.00 | 874.00 - 937.00 | 0.5116 times | Tue 06 October 2026 | 897.60 (6.12%) | 848.10 | 848.10 - 900.00 | 0.2547 times | Thu 01 October 2026 | 845.85 (-4.07%) | 888.85 | 833.00 - 889.40 | 0.5597 times | Fri 25 September 2026 | 881.70 (-1.9%) | 910.55 | 873.85 - 970.00 | 1.9231 times | Fri 18 September 2026 | 898.75 (-2.88%) | 927.90 | 864.95 - 944.20 | 0.5958 times | Fri 11 September 2026 | 925.40 (-4.85%) | 976.90 | 922.00 - 981.00 | 0.6189 times | Fri 04 September 2026 | 972.55 (0.68%) | 975.65 | 951.00 - 1032.00 | 2.0687 times | Fri 28 August 2026 | 965.95 (-1.96%) | 991.10 | 955.55 - 1028.45 | 2.1882 times | Fri 21 August 2026 | 985.25 (-0.44%) | 1004.10 | 978.15 - 1021.35 | 0.792 times | Fri 14 August 2026 | 989.65 (-2.43%) | 1017.90 | 974.50 - 1025.30 | 1.3337 times |
Monthly price and charts Mapmyindia
Strong monthly Stock price targets for Mapmyindia 543425 are 757.48 and 878.98
| Monthly Target 1 | 736.32 |
| Monthly Target 2 | 778.63 |
| Monthly Target 3 | 857.81666666667 |
| Monthly Target 4 | 900.13 |
| Monthly Target 5 | 979.32 |
Monthly price and volumes Mapmyindia
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 820.95 (-2.87%) | 861.45 | 815.50 - 937.00 | 0.1406 times | Tue 29 September 2026 | 845.25 (-16.59%) | 1021.30 | 840.00 - 1021.30 | 0.4502 times | Mon 31 August 2026 | 1013.35 (-14.25%) | 1192.30 | 951.00 - 1219.60 | 0.7318 times | Fri 31 July 2026 | 1181.80 (45.83%) | 817.95 | 817.00 - 1231.55 | 2.8384 times | Tue 30 June 2026 | 810.40 (-1.03%) | 818.80 | 804.60 - 935.00 | 0.7296 times | Fri 29 May 2026 | 818.85 (-11.11%) | 925.70 | 810.75 - 1127.40 | 1.4033 times | Thu 30 April 2026 | 921.15 (14.87%) | 809.80 | 809.80 - 975.20 | 0.274 times | Mon 30 March 2026 | 801.90 (-22.5%) | 1014.10 | 795.25 - 1023.55 | 0.3926 times | Fri 27 February 2026 | 1034.65 (-21.63%) | 1399.05 | 1021.00 - 1399.05 | 2.0245 times | Fri 30 January 2026 | 1320.25 (-23.47%) | 1691.10 | 1272.10 - 1740.00 | 1.0151 times | Wed 31 December 2025 | 1725.05 (2.79%) | 1681.05 | 1605.50 - 1808.80 | 0.1583 times |
Indicator Analysis of Mapmyindia
Please login to view indicator analysis. or View indicator analysis of Mapmyindia 543425 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mapmyindia 543425
DMA (daily moving average) of Mapmyindia 543425
| DMA period | DMA value |
| 5 day DMA | 868.28 |
| 12 day DMA | 885.37 |
| 20 day DMA | 886.3 |
| 35 day DMA | 915.11 |
| 50 day DMA | 940.63 |
| 100 day DMA | 955.63 |
| 150 day DMA | 946.95 |
| 200 day DMA | 1047.47 |
EMA (exponential moving average) of Mapmyindia 543425
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 861.41 | 881.64 | 891.03 |
| 12 day EMA | 879.46 | 890.09 | 895.04 |
| 20 day EMA | 892.18 | 899.68 | 903.56 |
| 35 day EMA | 921.24 | 927.14 | 930.93 |
| 50 day EMA | 950.23 | 955.5 | 959.28 |
SMA (simple moving average) of Mapmyindia 543425
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 868.28 | 888.02 | 900.26 |
| 12 day SMA | 885.37 | 887.4 | 887.63 |
| 20 day SMA | 886.3 | 889.72 | 890.75 |
| 35 day SMA | 915.11 | 920.53 | 923.45 |
| 50 day SMA | 940.63 | 945.14 | 950.58 |
| 100 day SMA | 955.63 | 956.03 | 956.36 |
| 150 day SMA | 946.95 | 948.14 | 949.08 |
| 200 day SMA | 1047.47 | 1052.01 | 1056.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.