Login or Join
HomepageMapmyindia 543425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mapmyindia 543425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mapmyindia
Strong Daily Stock price targets for Mapmyindia 543425 are 1621.03 and 1634.83
| Daily Target 1 | 1610.47 |
| Daily Target 2 | 1617.78 |
| Daily Target 3 | 1624.2666666667 |
| Daily Target 4 | 1631.58 |
| Daily Target 5 | 1638.07 |
Daily price and volume Mapmyindia
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1625.10 (0.21%) | 1621.65 | 1616.95 - 1630.75 | 0.1591 times | Wed 10 December 2025 | 1621.65 (-1.17%) | 1641.00 | 1607.15 - 1649.40 | 0.1803 times | Tue 09 December 2025 | 1640.85 (0.23%) | 1636.25 | 1605.50 - 1658.70 | 0.3481 times | Mon 08 December 2025 | 1637.15 (-2.22%) | 1674.00 | 1632.35 - 1674.00 | 0.8303 times | Fri 05 December 2025 | 1674.40 (-0.27%) | 1698.55 | 1661.00 - 1698.55 | 0.802 times | Thu 04 December 2025 | 1678.90 (-2.26%) | 1716.05 | 1671.65 - 1716.05 | 0.7976 times | Wed 03 December 2025 | 1717.80 (-1.03%) | 1739.75 | 1697.05 - 1739.75 | 0.9759 times | Tue 02 December 2025 | 1735.65 (3.85%) | 1684.95 | 1653.05 - 1808.80 | 4.8278 times | Mon 01 December 2025 | 1671.35 (-0.41%) | 1681.05 | 1656.90 - 1684.50 | 0.5003 times | Fri 28 November 2025 | 1678.15 (1.24%) | 1662.55 | 1643.30 - 1690.25 | 0.5787 times | Thu 27 November 2025 | 1657.55 (-0.29%) | 1679.95 | 1651.00 - 1689.75 | 0.5236 times |
Weekly price and charts Mapmyindia
Strong weekly Stock price targets for Mapmyindia 543425 are 1581.05 and 1649.55
| Weekly Target 1 | 1566.37 |
| Weekly Target 2 | 1595.73 |
| Weekly Target 3 | 1634.8666666667 |
| Weekly Target 4 | 1664.23 |
| Weekly Target 5 | 1703.37 |
Weekly price and volumes for Mapmyindia
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1625.10 (-2.94%) | 1674.00 | 1605.50 - 1674.00 | 0.1343 times | Fri 05 December 2025 | 1674.40 (-0.22%) | 1681.05 | 1653.05 - 1808.80 | 0.6995 times | Fri 28 November 2025 | 1678.15 (-1.35%) | 1698.35 | 1643.30 - 1707.00 | 0.2326 times | Fri 21 November 2025 | 1701.10 (0.55%) | 1698.05 | 1678.85 - 1718.20 | 0.1385 times | Fri 14 November 2025 | 1691.85 (-6.73%) | 1814.30 | 1684.85 - 1836.50 | 0.5396 times | Fri 07 November 2025 | 1814.00 (-0.37%) | 1805.65 | 1740.20 - 1830.35 | 0.3104 times | Fri 31 October 2025 | 1820.65 (0.66%) | 1828.00 | 1761.05 - 1894.40 | 0.4774 times | Thu 23 October 2025 | 1808.70 (-1.77%) | 1840.90 | 1801.25 - 1868.05 | 0.3728 times | Fri 17 October 2025 | 1841.35 (8.11%) | 1736.50 | 1726.20 - 2000.00 | 6.8734 times | Fri 10 October 2025 | 1703.20 (2.04%) | 1675.00 | 1657.65 - 1721.00 | 0.2217 times | Fri 03 October 2025 | 1669.15 (2.93%) | 1602.05 | 1600.10 - 1676.00 | 0.1909 times |
Monthly price and charts Mapmyindia
Strong monthly Stock price targets for Mapmyindia 543425 are 1513.65 and 1716.95
| Monthly Target 1 | 1476.5 |
| Monthly Target 2 | 1550.8 |
| Monthly Target 3 | 1679.8 |
| Monthly Target 4 | 1754.1 |
| Monthly Target 5 | 1883.1 |
Monthly price and volumes Mapmyindia
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1625.10 (-3.16%) | 1681.05 | 1605.50 - 1808.80 | 0.0927 times | Fri 28 November 2025 | 1678.15 (-7.83%) | 1805.65 | 1643.30 - 1836.50 | 0.1358 times | Fri 31 October 2025 | 1820.65 (10.31%) | 1635.05 | 1615.00 - 2000.00 | 0.8965 times | Tue 30 September 2025 | 1650.50 (0.39%) | 1675.95 | 1600.10 - 1692.95 | 0.144 times | Fri 29 August 2025 | 1644.05 (-8.5%) | 1790.00 | 1628.00 - 1815.00 | 0.1411 times | Thu 31 July 2025 | 1796.75 (2.2%) | 1759.20 | 1730.00 - 1860.00 | 0.2599 times | Mon 30 June 2025 | 1758.05 (-9.09%) | 1933.50 | 1716.55 - 1969.95 | 7.5433 times | Fri 30 May 2025 | 1933.75 (7.74%) | 1790.95 | 1700.05 - 2165.00 | 0.3341 times | Wed 30 April 2025 | 1794.85 (6.33%) | 1651.30 | 1651.30 - 1860.90 | 0.1665 times | Fri 28 March 2025 | 1687.95 (0.22%) | 1644.05 | 1542.00 - 1708.15 | 0.286 times | Fri 28 February 2025 | 1684.30 (-0.68%) | 1699.00 | 1574.05 - 1772.70 | 0.1856 times |
Indicator Analysis of Mapmyindia
Please login to view indicator analysis. or View indicator analysis of Mapmyindia 543425 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mapmyindia 543425
DMA (daily moving average) of Mapmyindia 543425
| DMA period | DMA value |
| 5 day DMA | 1639.83 |
| 12 day DMA | 1666.75 |
| 20 day DMA | 1676.52 |
| 35 day DMA | 1729.49 |
| 50 day DMA | 1730.08 |
| 100 day DMA | 1728.07 |
| 150 day DMA | 1774.27 |
| 200 day DMA | 1754.51 |
EMA (exponential moving average) of Mapmyindia 543425
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1640.18 | 1647.72 | 1660.76 |
| 12 day EMA | 1662.77 | 1669.62 | 1678.34 |
| 20 day EMA | 1679.88 | 1685.64 | 1692.37 |
| 35 day EMA | 1694.83 | 1698.94 | 1703.49 |
| 50 day EMA | 1713.21 | 1716.8 | 1720.68 |
SMA (simple moving average) of Mapmyindia 543425
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1639.83 | 1650.59 | 1669.82 |
| 12 day SMA | 1666.75 | 1669.68 | 1674.53 |
| 20 day SMA | 1676.52 | 1681.3 | 1687.36 |
| 35 day SMA | 1729.49 | 1735.67 | 1742.1 |
| 50 day SMA | 1730.08 | 1730.17 | 1730.39 |
| 100 day SMA | 1728.07 | 1729.82 | 1731.69 |
| 150 day SMA | 1774.27 | 1775.92 | 1777.38 |
| 200 day SMA | 1754.51 | 1754.86 | 1755.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.