Login or Join

Mapmyindia 543425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mapmyindia 543425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mapmyindia

Strong Daily Stock price targets for Mapmyindia 543425 are 2181.73 and 2271.68

Daily Target 12107.87
Daily Target 22165.63
Daily Target 32197.8166666667
Daily Target 42255.58
Daily Target 52287.77

Daily price and volume Mapmyindia

Date Closing Open Range Volume
Thu 30 November 2023 2223.40 (3.88%) 2140.05 2140.05 - 2230.00 1.2521 times
Wed 29 November 2023 2140.30 (-1.93%) 2184.00 2125.70 - 2206.85 0.2794 times
Tue 28 November 2023 2182.35 (-0.82%) 2204.10 2170.00 - 2248.20 0.4897 times
Fri 24 November 2023 2200.45 (0.39%) 2209.95 2194.25 - 2228.45 0.2254 times
Thu 23 November 2023 2191.90 (0.43%) 2198.95 2160.80 - 2323.00 1.5963 times
Wed 22 November 2023 2182.55 (-1.93%) 2200.10 2154.70 - 2230.00 0.2745 times
Tue 21 November 2023 2225.60 (-0.08%) 2259.75 2212.00 - 2259.75 0.6084 times
Mon 20 November 2023 2227.45 (-0.73%) 2242.95 2183.90 - 2249.35 0.8577 times
Fri 17 November 2023 2243.90 (-1.45%) 2313.70 2230.00 - 2340.00 1.0143 times
Thu 16 November 2023 2276.95 (7.03%) 2136.55 2136.55 - 2294.00 3.4022 times
Wed 15 November 2023 2127.40 (0.19%) 2129.05 2104.25 - 2169.75 0.2566 times

 Daily chart Mapmyindia

Weekly price and charts Mapmyindia

Strong weekly Stock price targets for Mapmyindia 543425 are 2174.55 and 2297.05

Weekly Target 12076.6
Weekly Target 22150
Weekly Target 32199.1
Weekly Target 42272.5
Weekly Target 52321.6

Weekly price and volumes for Mapmyindia

Date Closing Open Range Volume
Thu 30 November 2023 2223.40 (1.04%) 2204.10 2125.70 - 2248.20 0.4354 times
Fri 24 November 2023 2200.45 (-1.94%) 2242.95 2154.70 - 2323.00 0.7674 times
Fri 17 November 2023 2243.90 (8.89%) 2100.00 2075.00 - 2340.00 1.222 times
Fri 10 November 2023 2060.70 (-2.34%) 2149.95 2030.80 - 2149.95 0.5518 times
Fri 03 November 2023 2110.05 (5.1%) 2023.20 1983.95 - 2212.95 1.1455 times
Fri 27 October 2023 2007.75 (1.28%) 1965.05 1870.65 - 2049.95 0.8053 times
Fri 20 October 2023 1982.30 (-2.14%) 2034.65 1966.55 - 2077.05 0.3732 times
Fri 13 October 2023 2025.70 (-8.54%) 2068.10 2017.15 - 2273.95 0.9081 times
Fri 06 October 2023 2214.90 (11.09%) 1993.75 1956.40 - 2267.65 1.3743 times
Fri 29 September 2023 1993.75 (18.23%) 1696.95 1677.60 - 2107.00 2.417 times
Fri 22 September 2023 1686.35 (-1.53%) 1702.05 1660.05 - 1733.55 0.2311 times

 weekly chart Mapmyindia

Monthly price and charts Mapmyindia

Strong monthly Stock price targets for Mapmyindia 543425 are 2127.1 and 2436.3

Monthly Target 11888.87
Monthly Target 22056.13
Monthly Target 32198.0666666667
Monthly Target 42365.33
Monthly Target 52507.27

Monthly price and volumes Mapmyindia

Date Closing Open Range Volume
Thu 30 November 2023 2223.40 (6.63%) 2145.05 2030.80 - 2340.00 0.9949 times
Tue 31 October 2023 2085.25 (4.59%) 1993.75 1870.65 - 2273.95 0.964 times
Fri 29 September 2023 1993.75 (14.01%) 1760.30 1620.00 - 2107.00 0.9361 times
Thu 31 August 2023 1748.75 (16.64%) 1475.10 1473.65 - 1794.00 0.8808 times
Mon 31 July 2023 1499.30 (24.22%) 1219.90 1164.30 - 1528.60 0.9074 times
Fri 30 June 2023 1207.00 (11.76%) 1070.15 1070.15 - 1275.00 0.6664 times
Wed 31 May 2023 1080.00 (-1.68%) 1102.75 1018.55 - 1126.00 0.2548 times
Fri 28 April 2023 1098.50 (10.82%) 999.00 983.45 - 1118.80 1.2859 times
Fri 31 March 2023 991.25 (-13.37%) 1151.05 986.80 - 1234.45 2.8646 times
Tue 28 February 2023 1144.25 (0.85%) 1156.00 1041.60 - 1180.00 0.2452 times
Tue 31 January 2023 1134.55 (8.86%) 1045.05 1023.20 - 1151.90 0.3295 times

 monthly chart Mapmyindia

Indicator Analysis of Mapmyindia

Tomorrow's movement Prediction of Mapmyindia 543425 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2177.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mapmyindia 543425 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mapmyindia 543425 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 90 as on Thu 30 November 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 2152 and price is deviating by 66 points

Upper Bollinger band is at 2284 and lower is at 2020, while middle bands are at 2086 and 2218

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Mapmyindia (543425) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mapmyindia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Mapmyindia in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mapmyindia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Mapmyindia in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Mapmyindia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2233.18 and Mapmyindia 543425 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Mapmyindia 543425 stock. Volume based technical analysis of Mapmyindia 543425 stock is negative.

Mapmyindia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mapmyindia 543425

DMA (daily moving average) of Mapmyindia 543425

DMA period DMA value
5 day DMA 2187.68
12 day DMA 2195.46
20 day DMA 2151.84
35 day DMA 2096.03
50 day DMA 2050.01
100 day DMA 1818.05
150 day DMA 1588.29
200 day DMA 1461.8

EMA (exponential moving average) of Mapmyindia 543425

EMA period EMA current EMA prev EMA prev2
5 day EMA2191.562175.642193.3
12 day EMA2177.822169.532174.84
20 day EMA2149.832142.092142.28
35 day EMA2094.432086.842083.69
50 day EMA2035.242027.562022.96

SMA (simple moving average) of Mapmyindia 543425

SMA period SMA current SMA prev SMA prev2
5 day SMA2187.682179.512196.57
12 day SMA2195.462185.442178.81
20 day SMA2151.842146.372143.62
35 day SMA2096.032092.642093.53
50 day SMA2050.012039.792031.17
100 day SMA1818.051808.211799.16
150 day SMA1588.291580.121572.49
200 day SMA1461.81455.971450.62
Back to top | Use Dark Theme