Login or Join
HomepageMapmyindia 543425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mapmyindia 543425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mapmyindia
Strong Daily Stock price targets for Mapmyindia 543425 are 1658.73 and 1732.18
| Daily Target 1 | 1600.02 |
| Daily Target 2 | 1643.98 |
| Daily Target 3 | 1673.4666666667 |
| Daily Target 4 | 1717.43 |
| Daily Target 5 | 1746.92 |
Daily price and volume Mapmyindia
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1687.95 (4.74%) | 1650.25 | 1629.50 - 1702.95 | 1.7732 times |
| Wed 26 March 2025 | 1611.55 (-0.61%) | 1627.00 | 1571.00 - 1627.00 | 0.7529 times |
| Tue 25 March 2025 | 1621.45 (-0.59%) | 1638.50 | 1593.65 - 1639.00 | 2.0325 times |
| Mon 24 March 2025 | 1631.15 (1.24%) | 1608.00 | 1595.40 - 1645.00 | 0.7154 times |
| Fri 21 March 2025 | 1611.20 (-1.15%) | 1625.40 | 1603.90 - 1625.40 | 0.4089 times |
| Thu 20 March 2025 | 1629.90 (1.21%) | 1591.05 | 1589.90 - 1633.25 | 0.5306 times |
| Wed 19 March 2025 | 1610.35 (1.24%) | 1617.90 | 1593.20 - 1635.50 | 0.9593 times |
| Tue 18 March 2025 | 1590.55 (-0.14%) | 1590.05 | 1580.05 - 1608.55 | 0.8825 times |
| Mon 17 March 2025 | 1592.75 (0.51%) | 1576.90 | 1542.00 - 1621.50 | 0.9512 times |
| Thu 13 March 2025 | 1584.65 (-2.36%) | 1603.30 | 1576.40 - 1626.00 | 0.9935 times |
| Wed 12 March 2025 | 1623.00 (-0.28%) | 1604.25 | 1604.25 - 1645.65 | 0.4894 times |
Weekly price and charts Mapmyindia
Strong weekly Stock price targets for Mapmyindia 543425 are 1629.48 and 1761.43
| Weekly Target 1 | 1522.02 |
| Weekly Target 2 | 1604.98 |
| Weekly Target 3 | 1653.9666666667 |
| Weekly Target 4 | 1736.93 |
| Weekly Target 5 | 1785.92 |
Weekly price and volumes for Mapmyindia
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1687.95 (4.76%) | 1608.00 | 1571.00 - 1702.95 | 1.3507 times |
| Fri 21 March 2025 | 1611.20 (1.68%) | 1576.90 | 1542.00 - 1635.50 | 0.9559 times |
| Thu 13 March 2025 | 1584.65 (-3.65%) | 1615.05 | 1574.70 - 1656.10 | 0.7906 times |
| Fri 07 March 2025 | 1644.75 (-2.35%) | 1644.05 | 1542.00 - 1708.15 | 1.8675 times |
| Fri 28 February 2025 | 1684.30 (0.88%) | 1648.00 | 1608.30 - 1772.70 | 1.4817 times |
| Fri 21 February 2025 | 1669.65 (1.2%) | 1620.05 | 1620.00 - 1718.90 | 0.4809 times |
| Fri 14 February 2025 | 1649.90 (-2.7%) | 1735.25 | 1574.05 - 1735.25 | 0.7722 times |
| Fri 07 February 2025 | 1695.75 (0%) | 1699.00 | 1665.25 - 1762.30 | 0.4865 times |
| Fri 31 January 2025 | 1695.75 (2.03%) | 1628.25 | 1591.50 - 1712.00 | 1.3789 times |
| Fri 24 January 2025 | 1662.05 (0.58%) | 1665.00 | 1613.60 - 1687.75 | 0.4351 times |
| Fri 17 January 2025 | 1652.40 (0.78%) | 1606.00 | 1606.00 - 1725.00 | 0.6147 times |
Monthly price and charts Mapmyindia
Strong monthly Stock price targets for Mapmyindia 543425 are 1614.98 and 1781.13
| Monthly Target 1 | 1479.88 |
| Monthly Target 2 | 1583.92 |
| Monthly Target 3 | 1646.0333333333 |
| Monthly Target 4 | 1750.07 |
| Monthly Target 5 | 1812.18 |
Monthly price and volumes Mapmyindia
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1687.95 (0.22%) | 1644.05 | 1542.00 - 1708.15 | 0.3469 times |
| Fri 28 February 2025 | 1684.30 (-0.68%) | 1699.00 | 1574.05 - 1772.70 | 0.2251 times |
| Fri 31 January 2025 | 1695.75 (6.84%) | 1595.00 | 1591.50 - 1725.00 | 0.2793 times |
| Tue 31 December 2024 | 1587.15 (-9.5%) | 1718.70 | 1514.70 - 1945.00 | 1.6976 times |
| Fri 29 November 2024 | 1753.80 (-10.18%) | 1970.00 | 1545.00 - 2089.00 | 0.3896 times |
| Thu 31 October 2024 | 1952.60 (-10.04%) | 2181.60 | 1847.00 - 2208.35 | 0.4452 times |
| Mon 30 September 2024 | 2170.45 (3.88%) | 2089.75 | 1980.00 - 2180.10 | 0.3834 times |
| Fri 30 August 2024 | 2089.40 (-12.2%) | 2400.05 | 2069.80 - 2400.05 | 0.7386 times |
| Wed 31 July 2024 | 2379.60 (3.38%) | 2344.45 | 2216.95 - 2688.85 | 1.3625 times |
| Fri 28 June 2024 | 2301.80 (20.1%) | 2000.00 | 1820.65 - 2745.05 | 4.1317 times |
| Fri 31 May 2024 | 1916.55 (-4.61%) | 2018.05 | 1752.00 - 2072.00 | 0.4291 times |
Indicator Analysis of Mapmyindia
Please login to view indicator analysis. or View indicator analysis of Mapmyindia 543425 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mapmyindia 543425
DMA (daily moving average) of Mapmyindia 543425
| DMA period | DMA value |
| 5 day DMA | 1632.66 |
| 12 day DMA | 1618.51 |
| 20 day DMA | 1638.95 |
| 35 day DMA | 1652.95 |
| 50 day DMA | 1656.59 |
| 100 day DMA | 1689.49 |
| 150 day DMA | 1819.2 |
| 200 day DMA | 1934.8 |
EMA (exponential moving average) of Mapmyindia 543425
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1640.71 | 1617.1 | 1619.88 |
| 12 day EMA | 1632.41 | 1622.31 | 1624.26 |
| 20 day EMA | 1636.4 | 1630.98 | 1633.02 |
| 35 day EMA | 1643.58 | 1640.97 | 1642.7 |
| 50 day EMA | 1653.49 | 1652.08 | 1653.73 |
SMA (simple moving average) of Mapmyindia 543425
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1632.66 | 1621.05 | 1620.81 |
| 12 day SMA | 1618.51 | 1614.19 | 1616.96 |
| 20 day SMA | 1638.95 | 1638.71 | 1640.44 |
| 35 day SMA | 1652.95 | 1654.65 | 1658.35 |
| 50 day SMA | 1656.59 | 1655.79 | 1656.11 |
| 100 day SMA | 1689.49 | 1692.13 | 1695.34 |
| 150 day SMA | 1819.2 | 1822.58 | 1826.9 |
| 200 day SMA | 1934.8 | 1936.16 | 1937.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.