Mapmyindia 543425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mapmyindia 543425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mapmyindia

Strong Daily Stock price targets for Mapmyindia 543425 are 1678.8 and 1722.2

Daily Target 11670.4
Daily Target 21687.2
Daily Target 31713.8
Daily Target 41730.6
Daily Target 51757.2

Daily price and volume Mapmyindia

Date Closing Open Range Volume
Wed 24 December 2025 1704.00 (-1.48%) 1718.00 1697.00 - 1740.40 1.1322 times
Tue 23 December 2025 1729.65 (0.68%) 1716.05 1693.65 - 1739.00 1.0064 times
Mon 22 December 2025 1718.05 (3.2%) 1654.90 1648.95 - 1720.00 1.3177 times
Fri 19 December 2025 1664.85 (0.21%) 1661.40 1639.85 - 1689.30 0.9642 times
Thu 18 December 2025 1661.40 (2.1%) 1623.10 1617.05 - 1675.00 0.5498 times
Wed 17 December 2025 1627.15 (-0.82%) 1611.75 1611.75 - 1646.20 0.8288 times
Tue 16 December 2025 1640.60 (-1.03%) 1620.55 1620.55 - 1669.50 1.0365 times
Mon 15 December 2025 1657.75 (0.78%) 1644.95 1640.15 - 1691.00 1.8048 times
Fri 12 December 2025 1644.95 (1.22%) 1625.90 1618.00 - 1649.60 1.0565 times
Thu 11 December 2025 1625.10 (0.21%) 1621.65 1616.95 - 1630.75 0.303 times
Wed 10 December 2025 1621.65 (-1.17%) 1641.00 1607.15 - 1649.40 0.3435 times

 Daily chart Mapmyindia

Weekly price and charts Mapmyindia

Strong weekly Stock price targets for Mapmyindia 543425 are 1676.48 and 1767.93

Weekly Target 11606.33
Weekly Target 21655.17
Weekly Target 31697.7833333333
Weekly Target 41746.62
Weekly Target 51789.23

Weekly price and volumes for Mapmyindia

Date Closing Open Range Volume
Wed 24 December 2025 1704.00 (2.35%) 1654.90 1648.95 - 1740.40 0.4786 times
Fri 19 December 2025 1664.85 (1.21%) 1644.95 1611.75 - 1691.00 0.7178 times
Fri 12 December 2025 1644.95 (-1.76%) 1674.00 1605.50 - 1674.00 0.5466 times
Fri 05 December 2025 1674.40 (-0.22%) 1681.05 1653.05 - 1808.80 2.0845 times
Fri 28 November 2025 1678.15 (-1.35%) 1698.35 1643.30 - 1707.00 0.6931 times
Fri 21 November 2025 1701.10 (0.55%) 1698.05 1678.85 - 1718.20 0.4127 times
Fri 14 November 2025 1691.85 (-6.73%) 1814.30 1684.85 - 1836.50 1.6081 times
Fri 07 November 2025 1814.00 (-0.37%) 1805.65 1740.20 - 1830.35 0.925 times
Fri 31 October 2025 1820.65 (0.66%) 1828.00 1761.05 - 1894.40 1.4226 times
Thu 23 October 2025 1808.70 (-1.77%) 1840.90 1801.25 - 1868.05 1.111 times
Fri 17 October 2025 1841.35 (8.11%) 1736.50 1726.20 - 2000.00 20.4837 times

 weekly chart Mapmyindia

Monthly price and charts Mapmyindia

Strong monthly Stock price targets for Mapmyindia 543425 are 1654.75 and 1858.05

Monthly Target 11502.8
Monthly Target 21603.4
Monthly Target 31706.1
Monthly Target 41806.7
Monthly Target 51909.4

Monthly price and volumes Mapmyindia

Date Closing Open Range Volume
Wed 24 December 2025 1704.00 (1.54%) 1681.05 1605.50 - 1808.80 0.1421 times
Fri 28 November 2025 1678.15 (-7.83%) 1805.65 1643.30 - 1836.50 0.1351 times
Fri 31 October 2025 1820.65 (10.31%) 1635.05 1615.00 - 2000.00 0.892 times
Tue 30 September 2025 1650.50 (0.39%) 1675.95 1600.10 - 1692.95 0.1433 times
Fri 29 August 2025 1644.05 (-8.5%) 1790.00 1628.00 - 1815.00 0.1404 times
Thu 31 July 2025 1796.75 (2.2%) 1759.20 1730.00 - 1860.00 0.2586 times
Mon 30 June 2025 1758.05 (-9.09%) 1933.50 1716.55 - 1969.95 7.5057 times
Fri 30 May 2025 1933.75 (7.74%) 1790.95 1700.05 - 2165.00 0.3324 times
Wed 30 April 2025 1794.85 (6.33%) 1651.30 1651.30 - 1860.90 0.1657 times
Fri 28 March 2025 1687.95 (0.22%) 1644.05 1542.00 - 1708.15 0.2846 times
Fri 28 February 2025 1684.30 (-0.68%) 1699.00 1574.05 - 1772.70 0.1847 times

 monthly chart Mapmyindia

DMA SMA EMA moving averages of Mapmyindia 543425

DMA (daily moving average) of Mapmyindia 543425

DMA period DMA value
5 day DMA 1695.59
12 day DMA 1661.33
20 day DMA 1669.35
35 day DMA 1692.01
50 day DMA 1731.63
100 day DMA 1714.2
150 day DMA 1757.05
200 day DMA 1754.76

EMA (exponential moving average) of Mapmyindia 543425

EMA period EMA current EMA prev EMA prev2
5 day EMA1696.551692.821674.41
12 day EMA1679.391674.921664.97
20 day EMA1680.11677.581672.1
35 day EMA1699.471699.21697.41
50 day EMA1724.511725.351725.17

SMA (simple moving average) of Mapmyindia 543425

SMA period SMA current SMA prev SMA prev2
5 day SMA1695.591680.221662.41
12 day SMA1661.331655.761651.16
20 day SMA1669.351667.271663.8
35 day SMA1692.011694.981697.58
50 day SMA1731.631731.521730.56
100 day SMA1714.21715.61716.63
150 day SMA1757.051759.71762.05
200 day SMA1754.761754.761754.52
Back to top | Use Dark Theme