Login or Join
HomepageMapmyindia 543425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mapmyindia 543425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mapmyindia
Strong Daily Stock price targets for Mapmyindia 543425 are 867.25 and 888.15
| Daily Target 1 | 861.87 |
| Daily Target 2 | 872.63 |
| Daily Target 3 | 882.76666666667 |
| Daily Target 4 | 893.53 |
| Daily Target 5 | 903.67 |
Daily price and volume Mapmyindia
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 883.40 (0.64%) | 887.70 | 872.00 - 892.90 | 0.2408 times | Mon 06 April 2026 | 877.80 (0.05%) | 867.20 | 850.50 - 881.05 | 0.3347 times | Thu 02 April 2026 | 877.40 (1.63%) | 854.85 | 832.00 - 882.20 | 0.4808 times | Wed 01 April 2026 | 863.35 (7.66%) | 809.80 | 809.80 - 878.80 | 0.8344 times | Mon 30 March 2026 | 801.90 (-5.07%) | 835.05 | 795.25 - 844.75 | 2.4517 times | Fri 27 March 2026 | 844.75 (-4.51%) | 885.15 | 835.00 - 885.15 | 1.3179 times | Wed 25 March 2026 | 884.65 (1.74%) | 887.50 | 880.05 - 900.00 | 0.5166 times | Tue 24 March 2026 | 869.50 (1%) | 878.10 | 850.70 - 884.50 | 0.8825 times | Mon 23 March 2026 | 860.85 (-6.03%) | 894.15 | 856.90 - 904.10 | 1.068 times | Fri 20 March 2026 | 916.10 (6.3%) | 884.35 | 868.50 - 943.95 | 1.8724 times | Thu 19 March 2026 | 861.80 (-2.17%) | 859.95 | 858.00 - 880.00 | 0.6239 times |
Weekly price and charts Mapmyindia
Strong weekly Stock price targets for Mapmyindia 543425 are 866.95 and 909.35
| Weekly Target 1 | 833.2 |
| Weekly Target 2 | 858.3 |
| Weekly Target 3 | 875.6 |
| Weekly Target 4 | 900.7 |
| Weekly Target 5 | 918 |
Weekly price and volumes for Mapmyindia
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 883.40 (0.68%) | 867.20 | 850.50 - 892.90 | 0.0567 times | Thu 02 April 2026 | 877.40 (3.87%) | 835.05 | 795.25 - 882.20 | 0.3709 times | Fri 27 March 2026 | 844.75 (-7.79%) | 894.15 | 835.00 - 904.10 | 0.3727 times | Fri 20 March 2026 | 916.10 (-2.09%) | 935.70 | 858.00 - 943.95 | 0.5963 times | Fri 13 March 2026 | 935.70 (-6.29%) | 990.30 | 930.60 - 1023.55 | 0.224 times | Fri 06 March 2026 | 998.55 (-3.49%) | 1014.10 | 992.00 - 1023.50 | 0.1594 times | Fri 27 February 2026 | 1034.65 (-7.16%) | 1113.95 | 1021.00 - 1119.30 | 1.5492 times | Fri 20 February 2026 | 1114.50 (-9.75%) | 1217.90 | 1104.15 - 1260.00 | 6.4226 times | Fri 13 February 2026 | 1234.90 (-1.96%) | 1261.15 | 1223.40 - 1332.80 | 0.1355 times | Fri 06 February 2026 | 1259.55 (-4.6%) | 1399.05 | 1230.35 - 1399.05 | 0.1127 times | Fri 30 January 2026 | 1320.25 (1.12%) | 1305.70 | 1272.10 - 1341.90 | 0.1044 times |
Monthly price and charts Mapmyindia
Strong monthly Stock price targets for Mapmyindia 543425 are 846.6 and 929.7
| Monthly Target 1 | 778.93 |
| Monthly Target 2 | 831.17 |
| Monthly Target 3 | 862.03333333333 |
| Monthly Target 4 | 914.27 |
| Monthly Target 5 | 945.13 |
Monthly price and volumes Mapmyindia
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 883.40 (10.16%) | 809.80 | 809.80 - 892.90 | 0.0923 times | Mon 30 March 2026 | 801.90 (-22.5%) | 1014.10 | 795.25 - 1023.55 | 0.7898 times | Fri 27 February 2026 | 1034.65 (-21.63%) | 1399.05 | 1021.00 - 1399.05 | 4.0732 times | Fri 30 January 2026 | 1320.25 (-23.47%) | 1691.10 | 1272.10 - 1740.00 | 2.0423 times | Wed 31 December 2025 | 1725.05 (2.79%) | 1681.05 | 1605.50 - 1808.80 | 0.3185 times | Fri 28 November 2025 | 1678.15 (-7.83%) | 1805.65 | 1643.30 - 1836.50 | 0.2347 times | Fri 31 October 2025 | 1820.65 (10.31%) | 1635.05 | 1615.00 - 2000.00 | 1.5232 times | Tue 30 September 2025 | 1650.50 (0.39%) | 1675.95 | 1600.10 - 1692.95 | 0.2446 times | Fri 29 August 2025 | 1644.05 (-8.5%) | 1790.00 | 1628.00 - 1815.00 | 0.2398 times | Thu 31 July 2025 | 1796.75 (2.2%) | 1759.20 | 1730.00 - 1860.00 | 0.4415 times | Mon 30 June 2025 | 1758.05 (-9.09%) | 1933.50 | 1716.55 - 1969.95 | 12.8163 times |
Indicator Analysis of Mapmyindia
Please login to view indicator analysis. or View indicator analysis of Mapmyindia 543425 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mapmyindia 543425
DMA (daily moving average) of Mapmyindia 543425
| DMA period | DMA value |
| 5 day DMA | 860.77 |
| 12 day DMA | 868.54 |
| 20 day DMA | 902.68 |
| 35 day DMA | 988.96 |
| 50 day DMA | 1079.88 |
| 100 day DMA | 1365.39 |
| 150 day DMA | 1481.68 |
| 200 day DMA | 1555.83 |
EMA (exponential moving average) of Mapmyindia 543425
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 872.11 | 866.47 | 860.81 |
| 12 day EMA | 882.17 | 881.95 | 882.7 |
| 20 day EMA | 915.67 | 919.07 | 923.41 |
| 35 day EMA | 998.15 | 1004.91 | 1012.39 |
| 50 day EMA | 1086.52 | 1094.81 | 1103.66 |
SMA (simple moving average) of Mapmyindia 543425
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 860.77 | 853.04 | 854.41 |
| 12 day SMA | 868.54 | 867.38 | 868.18 |
| 20 day SMA | 902.68 | 908.75 | 915.27 |
| 35 day SMA | 988.96 | 1000.13 | 1012.14 |
| 50 day SMA | 1079.88 | 1088.7 | 1098.62 |
| 100 day SMA | 1365.39 | 1374.81 | 1384.17 |
| 150 day SMA | 1481.68 | 1487.1 | 1492.78 |
| 200 day SMA | 1555.83 | 1560.26 | 1565.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.