Login or Join
HomepageMapmyindia 543425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mapmyindia 543425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mapmyindia
Strong Daily Stock price targets for Mapmyindia 543425 are 1581.65 and 1694.85
| Daily Target 1 | 1560.03 |
| Daily Target 2 | 1603.27 |
| Daily Target 3 | 1673.2333333333 |
| Daily Target 4 | 1716.47 |
| Daily Target 5 | 1786.43 |
Daily price and volume Mapmyindia
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 1646.50 (-5.74%) | 1742.50 | 1630.00 - 1743.20 | 1.2851 times | Mon 18 November 2024 | 1746.80 (0.39%) | 1740.00 | 1700.00 - 1792.50 | 0.8001 times | Thu 14 November 2024 | 1740.10 (-1.68%) | 1770.05 | 1732.00 - 1799.00 | 1.5359 times | Wed 13 November 2024 | 1769.80 (-4.77%) | 1873.95 | 1764.95 - 1873.95 | 1.1135 times | Tue 12 November 2024 | 1858.40 (-1.68%) | 1892.00 | 1850.00 - 1900.00 | 1.3268 times | Mon 11 November 2024 | 1890.15 (-8.06%) | 1971.45 | 1880.10 - 1976.60 | 1.6948 times | Fri 08 November 2024 | 2055.80 (-0.72%) | 2060.00 | 2021.75 - 2070.10 | 0.972 times | Thu 07 November 2024 | 2070.80 (4.01%) | 2001.00 | 1974.35 - 2089.00 | 0.5053 times | Wed 06 November 2024 | 1991.00 (4.89%) | 1895.00 | 1895.00 - 2026.85 | 0.5209 times | Tue 05 November 2024 | 1898.15 (-1.42%) | 1959.45 | 1890.40 - 1959.45 | 0.2456 times | Mon 04 November 2024 | 1925.55 (-1.61%) | 1970.15 | 1916.00 - 1970.15 | 0.3025 times |
Weekly price and charts Mapmyindia
Strong weekly Stock price targets for Mapmyindia 543425 are 1557 and 1719.5
| Weekly Target 1 | 1527.17 |
| Weekly Target 2 | 1586.83 |
| Weekly Target 3 | 1689.6666666667 |
| Weekly Target 4 | 1749.33 |
| Weekly Target 5 | 1852.17 |
Weekly price and volumes for Mapmyindia
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 1646.50 (-5.38%) | 1740.00 | 1630.00 - 1792.50 | 0.4763 times | Thu 14 November 2024 | 1740.10 (-15.36%) | 1971.45 | 1732.00 - 1976.60 | 1.2955 times | Fri 08 November 2024 | 2055.80 (5.04%) | 1970.15 | 1890.40 - 2089.00 | 0.5816 times | Fri 01 November 2024 | 1957.10 (1.02%) | 1915.05 | 1847.00 - 1982.05 | 1.7509 times | Fri 25 October 2024 | 1937.30 (-9.82%) | 2150.00 | 1924.30 - 2177.85 | 0.6867 times | Fri 18 October 2024 | 2148.35 (0.85%) | 2125.05 | 2107.70 - 2200.00 | 0.3166 times | Fri 11 October 2024 | 2130.25 (-0.69%) | 2160.05 | 2017.35 - 2179.95 | 1.4325 times | Thu 03 October 2024 | 2145.15 (-0.81%) | 2150.35 | 2116.50 - 2208.35 | 1.5039 times | Fri 27 September 2024 | 2162.75 (4.55%) | 2109.95 | 2035.95 - 2171.20 | 1.2397 times | Fri 20 September 2024 | 2068.65 (-1.24%) | 2100.00 | 2019.30 - 2119.00 | 0.7162 times | Fri 13 September 2024 | 2094.70 (3.93%) | 2015.75 | 1980.00 - 2124.95 | 0.8653 times |
Monthly price and charts Mapmyindia
Strong monthly Stock price targets for Mapmyindia 543425 are 1408.75 and 1867.75
| Monthly Target 1 | 1329.5 |
| Monthly Target 2 | 1488 |
| Monthly Target 3 | 1788.5 |
| Monthly Target 4 | 1947 |
| Monthly Target 5 | 2247.5 |
Monthly price and volumes Mapmyindia
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 1646.50 (-15.68%) | 1970.00 | 1630.00 - 2089.00 | 0.2083 times | Thu 31 October 2024 | 1952.60 (-10.04%) | 2181.60 | 1847.00 - 2208.35 | 0.4636 times | Mon 30 September 2024 | 2170.45 (3.88%) | 2089.75 | 1980.00 - 2180.10 | 0.3992 times | Fri 30 August 2024 | 2089.40 (-12.2%) | 2400.05 | 2069.80 - 2400.05 | 0.7692 times | Wed 31 July 2024 | 2379.60 (3.38%) | 2344.45 | 2216.95 - 2688.85 | 1.4188 times | Fri 28 June 2024 | 2301.80 (20.1%) | 2000.00 | 1820.65 - 2745.05 | 4.3024 times | Fri 31 May 2024 | 1916.55 (-4.61%) | 2018.05 | 1752.00 - 2072.00 | 0.4468 times | Tue 30 April 2024 | 2009.25 (8.02%) | 1937.55 | 1720.05 - 2067.85 | 0.3634 times | Thu 28 March 2024 | 1860.15 (3.04%) | 1810.05 | 1601.55 - 1872.95 | 1.1996 times | Thu 29 February 2024 | 1805.20 (-8.04%) | 1925.95 | 1785.00 - 1939.45 | 0.4287 times | Wed 31 January 2024 | 1963.10 (0.95%) | 1945.00 | 1913.35 - 2086.95 | 0.7504 times |
Indicator Analysis of Mapmyindia
Please login to view indicator analysis. or View indicator analysis of Mapmyindia 543425 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mapmyindia 543425
DMA (daily moving average) of Mapmyindia 543425
| DMA period | DMA value |
| 5 day DMA | 1752.32 |
| 12 day DMA | 1879.18 |
| 20 day DMA | 1912.55 |
| 35 day DMA | 2010.57 |
| 50 day DMA | 2026.66 |
| 100 day DMA | 2148.26 |
| 150 day DMA | 2096.57 |
| 200 day DMA | 2029.09 |
EMA (exponential moving average) of Mapmyindia 543425
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1751.53 | 1804.03 | 1832.64 |
| 12 day EMA | 1843.19 | 1878.94 | 1902.96 |
| 20 day EMA | 1899.53 | 1926.15 | 1945.02 |
| 35 day EMA | 1952.88 | 1970.92 | 1984.11 |
| 50 day EMA | 2001.39 | 2015.87 | 2026.85 |
SMA (simple moving average) of Mapmyindia 543425
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1752.32 | 1801.05 | 1862.85 |
| 12 day SMA | 1879.18 | 1904.69 | 1920.13 |
| 20 day SMA | 1912.55 | 1935.55 | 1955.62 |
| 35 day SMA | 2010.57 | 2023.1 | 2032.24 |
| 50 day SMA | 2026.66 | 2034.34 | 2039.83 |
| 100 day SMA | 2148.26 | 2155.96 | 2163.81 |
| 150 day SMA | 2096.57 | 2097.96 | 2098.79 |
| 200 day SMA | 2029.09 | 2030.68 | 2032.04 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.