Login or Join
HomepageMapmyindia 543425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mapmyindia 543425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mapmyindia
Strong Daily Stock price targets for Mapmyindia 543425 are 1637 and 1657.65
| Daily Target 1 | 1632.57 |
| Daily Target 2 | 1641.43 |
| Daily Target 3 | 1653.2166666667 |
| Daily Target 4 | 1662.08 |
| Daily Target 5 | 1673.87 |
Daily price and volume Mapmyindia
| Date | Closing | Open | Range | Volume | Mon 20 January 2025 | 1650.30 (-0.13%) | 1665.00 | 1644.35 - 1665.00 | 1.2905 times | Fri 17 January 2025 | 1652.40 (0.07%) | 1640.05 | 1631.45 - 1725.00 | 2.5167 times | Thu 16 January 2025 | 1651.25 (1.1%) | 1641.55 | 1632.10 - 1669.80 | 1.101 times | Wed 15 January 2025 | 1633.30 (-0.89%) | 1626.70 | 1626.70 - 1641.55 | 0.4537 times | Tue 14 January 2025 | 1648.00 (1.26%) | 1659.40 | 1638.80 - 1659.40 | 0.3902 times | Mon 13 January 2025 | 1627.55 (-0.74%) | 1606.00 | 1606.00 - 1653.90 | 1.2212 times | Fri 10 January 2025 | 1639.65 (-0.87%) | 1679.80 | 1632.05 - 1679.80 | 0.4028 times | Thu 09 January 2025 | 1654.05 (-0.23%) | 1640.05 | 1640.05 - 1692.30 | 0.6064 times | Wed 08 January 2025 | 1657.80 (0.24%) | 1653.15 | 1647.90 - 1664.05 | 0.9761 times | Tue 07 January 2025 | 1653.90 (0.39%) | 1650.45 | 1648.50 - 1666.00 | 1.0414 times | Mon 06 January 2025 | 1647.50 (1.07%) | 1638.05 | 1632.00 - 1662.00 | 6.6152 times |
Weekly price and charts Mapmyindia
Strong weekly Stock price targets for Mapmyindia 543425 are 1637 and 1657.65
| Weekly Target 1 | 1632.57 |
| Weekly Target 2 | 1641.43 |
| Weekly Target 3 | 1653.2166666667 |
| Weekly Target 4 | 1662.08 |
| Weekly Target 5 | 1673.87 |
Weekly price and volumes for Mapmyindia
| Date | Closing | Open | Range | Volume | Mon 20 January 2025 | 1650.30 (-0.13%) | 1665.00 | 1644.35 - 1665.00 | 0.0467 times | Fri 17 January 2025 | 1652.40 (0.78%) | 1606.00 | 1606.00 - 1725.00 | 0.2055 times | Fri 10 January 2025 | 1639.65 (0.59%) | 1638.05 | 1632.00 - 1692.30 | 0.3487 times | Fri 03 January 2025 | 1630.00 (1.54%) | 1620.00 | 1575.00 - 1655.95 | 0.407 times | Fri 27 December 2024 | 1605.35 (-3.59%) | 1650.05 | 1591.45 - 1668.35 | 0.5139 times | Fri 20 December 2024 | 1665.20 (-4.3%) | 1766.95 | 1656.50 - 1766.95 | 0.4901 times | Fri 13 December 2024 | 1739.95 (5.67%) | 1640.20 | 1636.90 - 1945.00 | 3.905 times | Fri 06 December 2024 | 1646.60 (-6.11%) | 1718.70 | 1514.70 - 1718.70 | 2.9835 times | Fri 29 November 2024 | 1753.80 (9.71%) | 1620.00 | 1615.15 - 1775.00 | 0.5428 times | Fri 22 November 2024 | 1598.55 (-8.13%) | 1740.00 | 1545.00 - 1792.50 | 0.5568 times | Thu 14 November 2024 | 1740.10 (-15.36%) | 1971.45 | 1732.00 - 1976.60 | 0.5228 times |
Monthly price and charts Mapmyindia
Strong monthly Stock price targets for Mapmyindia 543425 are 1622.65 and 1752.65
| Monthly Target 1 | 1526.77 |
| Monthly Target 2 | 1588.53 |
| Monthly Target 3 | 1656.7666666667 |
| Monthly Target 4 | 1718.53 |
| Monthly Target 5 | 1786.77 |
Monthly price and volumes Mapmyindia
| Date | Closing | Open | Range | Volume | Mon 20 January 2025 | 1650.30 (3.98%) | 1595.00 | 1595.00 - 1725.00 | 0.1609 times | Tue 31 December 2024 | 1587.15 (-9.5%) | 1718.70 | 1514.70 - 1945.00 | 1.6826 times | Fri 29 November 2024 | 1753.80 (-10.18%) | 1970.00 | 1545.00 - 2089.00 | 0.3862 times | Thu 31 October 2024 | 1952.60 (-10.04%) | 2181.60 | 1847.00 - 2208.35 | 0.4413 times | Mon 30 September 2024 | 2170.45 (3.88%) | 2089.75 | 1980.00 - 2180.10 | 0.38 times | Fri 30 August 2024 | 2089.40 (-12.2%) | 2400.05 | 2069.80 - 2400.05 | 0.7321 times | Wed 31 July 2024 | 2379.60 (3.38%) | 2344.45 | 2216.95 - 2688.85 | 1.3505 times | Fri 28 June 2024 | 2301.80 (20.1%) | 2000.00 | 1820.65 - 2745.05 | 4.0952 times | Fri 31 May 2024 | 1916.55 (-4.61%) | 2018.05 | 1752.00 - 2072.00 | 0.4253 times | Tue 30 April 2024 | 2009.25 (8.02%) | 1937.55 | 1720.05 - 2067.85 | 0.3459 times | Thu 28 March 2024 | 1860.15 (3.04%) | 1810.05 | 1601.55 - 1872.95 | 1.1418 times |
Indicator Analysis of Mapmyindia
Please login to view indicator analysis. or View indicator analysis of Mapmyindia 543425 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mapmyindia 543425
DMA (daily moving average) of Mapmyindia 543425
| DMA period | DMA value |
| 5 day DMA | 1647.05 |
| 12 day DMA | 1645.48 |
| 20 day DMA | 1633.18 |
| 35 day DMA | 1666.83 |
| 50 day DMA | 1698.7 |
| 100 day DMA | 1880.78 |
| 150 day DMA | 2018.62 |
| 200 day DMA | 1998.92 |
EMA (exponential moving average) of Mapmyindia 543425
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1647.65 | 1646.33 | 1643.29 |
| 12 day EMA | 1645.87 | 1645.07 | 1643.74 |
| 20 day EMA | 1653.63 | 1653.98 | 1654.15 |
| 35 day EMA | 1679.93 | 1681.67 | 1683.39 |
| 50 day EMA | 1713.76 | 1716.35 | 1718.96 |
SMA (simple moving average) of Mapmyindia 543425
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1647.05 | 1642.5 | 1639.95 |
| 12 day SMA | 1645.48 | 1644.41 | 1642.08 |
| 20 day SMA | 1633.18 | 1633.93 | 1637.26 |
| 35 day SMA | 1666.83 | 1669.79 | 1672.53 |
| 50 day SMA | 1698.7 | 1705.51 | 1710.43 |
| 100 day SMA | 1880.78 | 1885.16 | 1890.01 |
| 150 day SMA | 2018.62 | 2020.82 | 2022.98 |
| 200 day SMA | 1998.92 | 1999.97 | 2000.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.