Login or Join
HomepageMapmyindia 543425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mapmyindia 543425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mapmyindia
Strong Daily Stock price targets for Mapmyindia 543425 are 1678.8 and 1722.2
| Daily Target 1 | 1670.4 |
| Daily Target 2 | 1687.2 |
| Daily Target 3 | 1713.8 |
| Daily Target 4 | 1730.6 |
| Daily Target 5 | 1757.2 |
Daily price and volume Mapmyindia
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1704.00 (-1.48%) | 1718.00 | 1697.00 - 1740.40 | 1.1322 times | Tue 23 December 2025 | 1729.65 (0.68%) | 1716.05 | 1693.65 - 1739.00 | 1.0064 times | Mon 22 December 2025 | 1718.05 (3.2%) | 1654.90 | 1648.95 - 1720.00 | 1.3177 times | Fri 19 December 2025 | 1664.85 (0.21%) | 1661.40 | 1639.85 - 1689.30 | 0.9642 times | Thu 18 December 2025 | 1661.40 (2.1%) | 1623.10 | 1617.05 - 1675.00 | 0.5498 times | Wed 17 December 2025 | 1627.15 (-0.82%) | 1611.75 | 1611.75 - 1646.20 | 0.8288 times | Tue 16 December 2025 | 1640.60 (-1.03%) | 1620.55 | 1620.55 - 1669.50 | 1.0365 times | Mon 15 December 2025 | 1657.75 (0.78%) | 1644.95 | 1640.15 - 1691.00 | 1.8048 times | Fri 12 December 2025 | 1644.95 (1.22%) | 1625.90 | 1618.00 - 1649.60 | 1.0565 times | Thu 11 December 2025 | 1625.10 (0.21%) | 1621.65 | 1616.95 - 1630.75 | 0.303 times | Wed 10 December 2025 | 1621.65 (-1.17%) | 1641.00 | 1607.15 - 1649.40 | 0.3435 times |
Weekly price and charts Mapmyindia
Strong weekly Stock price targets for Mapmyindia 543425 are 1676.48 and 1767.93
| Weekly Target 1 | 1606.33 |
| Weekly Target 2 | 1655.17 |
| Weekly Target 3 | 1697.7833333333 |
| Weekly Target 4 | 1746.62 |
| Weekly Target 5 | 1789.23 |
Weekly price and volumes for Mapmyindia
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1704.00 (2.35%) | 1654.90 | 1648.95 - 1740.40 | 0.4786 times | Fri 19 December 2025 | 1664.85 (1.21%) | 1644.95 | 1611.75 - 1691.00 | 0.7178 times | Fri 12 December 2025 | 1644.95 (-1.76%) | 1674.00 | 1605.50 - 1674.00 | 0.5466 times | Fri 05 December 2025 | 1674.40 (-0.22%) | 1681.05 | 1653.05 - 1808.80 | 2.0845 times | Fri 28 November 2025 | 1678.15 (-1.35%) | 1698.35 | 1643.30 - 1707.00 | 0.6931 times | Fri 21 November 2025 | 1701.10 (0.55%) | 1698.05 | 1678.85 - 1718.20 | 0.4127 times | Fri 14 November 2025 | 1691.85 (-6.73%) | 1814.30 | 1684.85 - 1836.50 | 1.6081 times | Fri 07 November 2025 | 1814.00 (-0.37%) | 1805.65 | 1740.20 - 1830.35 | 0.925 times | Fri 31 October 2025 | 1820.65 (0.66%) | 1828.00 | 1761.05 - 1894.40 | 1.4226 times | Thu 23 October 2025 | 1808.70 (-1.77%) | 1840.90 | 1801.25 - 1868.05 | 1.111 times | Fri 17 October 2025 | 1841.35 (8.11%) | 1736.50 | 1726.20 - 2000.00 | 20.4837 times |
Monthly price and charts Mapmyindia
Strong monthly Stock price targets for Mapmyindia 543425 are 1654.75 and 1858.05
| Monthly Target 1 | 1502.8 |
| Monthly Target 2 | 1603.4 |
| Monthly Target 3 | 1706.1 |
| Monthly Target 4 | 1806.7 |
| Monthly Target 5 | 1909.4 |
Monthly price and volumes Mapmyindia
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1704.00 (1.54%) | 1681.05 | 1605.50 - 1808.80 | 0.1421 times | Fri 28 November 2025 | 1678.15 (-7.83%) | 1805.65 | 1643.30 - 1836.50 | 0.1351 times | Fri 31 October 2025 | 1820.65 (10.31%) | 1635.05 | 1615.00 - 2000.00 | 0.892 times | Tue 30 September 2025 | 1650.50 (0.39%) | 1675.95 | 1600.10 - 1692.95 | 0.1433 times | Fri 29 August 2025 | 1644.05 (-8.5%) | 1790.00 | 1628.00 - 1815.00 | 0.1404 times | Thu 31 July 2025 | 1796.75 (2.2%) | 1759.20 | 1730.00 - 1860.00 | 0.2586 times | Mon 30 June 2025 | 1758.05 (-9.09%) | 1933.50 | 1716.55 - 1969.95 | 7.5057 times | Fri 30 May 2025 | 1933.75 (7.74%) | 1790.95 | 1700.05 - 2165.00 | 0.3324 times | Wed 30 April 2025 | 1794.85 (6.33%) | 1651.30 | 1651.30 - 1860.90 | 0.1657 times | Fri 28 March 2025 | 1687.95 (0.22%) | 1644.05 | 1542.00 - 1708.15 | 0.2846 times | Fri 28 February 2025 | 1684.30 (-0.68%) | 1699.00 | 1574.05 - 1772.70 | 0.1847 times |
Indicator Analysis of Mapmyindia
Please login to view indicator analysis. or View indicator analysis of Mapmyindia 543425 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mapmyindia 543425
DMA (daily moving average) of Mapmyindia 543425
| DMA period | DMA value |
| 5 day DMA | 1695.59 |
| 12 day DMA | 1661.33 |
| 20 day DMA | 1669.35 |
| 35 day DMA | 1692.01 |
| 50 day DMA | 1731.63 |
| 100 day DMA | 1714.2 |
| 150 day DMA | 1757.05 |
| 200 day DMA | 1754.76 |
EMA (exponential moving average) of Mapmyindia 543425
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1696.55 | 1692.82 | 1674.41 |
| 12 day EMA | 1679.39 | 1674.92 | 1664.97 |
| 20 day EMA | 1680.1 | 1677.58 | 1672.1 |
| 35 day EMA | 1699.47 | 1699.2 | 1697.41 |
| 50 day EMA | 1724.51 | 1725.35 | 1725.17 |
SMA (simple moving average) of Mapmyindia 543425
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1695.59 | 1680.22 | 1662.41 |
| 12 day SMA | 1661.33 | 1655.76 | 1651.16 |
| 20 day SMA | 1669.35 | 1667.27 | 1663.8 |
| 35 day SMA | 1692.01 | 1694.98 | 1697.58 |
| 50 day SMA | 1731.63 | 1731.52 | 1730.56 |
| 100 day SMA | 1714.2 | 1715.6 | 1716.63 |
| 150 day SMA | 1757.05 | 1759.7 | 1762.05 |
| 200 day SMA | 1754.76 | 1754.76 | 1754.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.