Login or Join
HomepageMapmyindia 543425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mapmyindia 543425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mapmyindia
Strong Daily Stock price targets for Mapmyindia 543425 are 1947.3 and 2031.75
| Daily Target 1 | 1931.18 |
| Daily Target 2 | 1963.42 |
| Daily Target 3 | 2015.6333333333 |
| Daily Target 4 | 2047.87 |
| Daily Target 5 | 2100.08 |
Daily price and volume Mapmyindia
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1995.65 (0.31%) | 1998.20 | 1983.40 - 2067.85 | 0.4955 times | Thu 25 April 2024 | 1989.50 (-1.88%) | 2039.00 | 1981.00 - 2039.00 | 1.5899 times | Wed 24 April 2024 | 2027.60 (-0.17%) | 2063.25 | 2011.65 - 2063.25 | 0.8507 times | Tue 23 April 2024 | 2031.00 (6.41%) | 1900.05 | 1900.05 - 2039.95 | 3.7736 times | Mon 22 April 2024 | 1908.70 (-0.5%) | 1925.95 | 1894.20 - 1943.05 | 0.7675 times | Fri 19 April 2024 | 1918.30 (-1.34%) | 1942.20 | 1890.30 - 1956.55 | 1.048 times | Thu 18 April 2024 | 1944.30 (5.15%) | 1851.55 | 1851.55 - 1978.20 | 0.9018 times | Tue 16 April 2024 | 1849.15 (1.62%) | 1822.00 | 1822.00 - 1861.45 | 0.1116 times | Mon 15 April 2024 | 1819.70 (-1.07%) | 1720.05 | 1720.05 - 1836.00 | 0.3007 times | Fri 12 April 2024 | 1839.40 (-0.81%) | 1876.50 | 1833.00 - 1876.50 | 0.1607 times | Wed 10 April 2024 | 1854.40 (-0.91%) | 1870.00 | 1845.00 - 1872.65 | 0.5251 times |
Weekly price and charts Mapmyindia
Strong weekly Stock price targets for Mapmyindia 543425 are 1944.93 and 2118.58
| Weekly Target 1 | 1812.25 |
| Weekly Target 2 | 1903.95 |
| Weekly Target 3 | 1985.9 |
| Weekly Target 4 | 2077.6 |
| Weekly Target 5 | 2159.55 |
Weekly price and volumes for Mapmyindia
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1995.65 (4.03%) | 1925.95 | 1894.20 - 2067.85 | 1.1923 times | Fri 19 April 2024 | 1918.30 (4.29%) | 1720.05 | 1720.05 - 1978.20 | 0.3767 times | Fri 12 April 2024 | 1839.40 (-3.14%) | 1907.95 | 1833.00 - 1918.85 | 0.2279 times | Fri 05 April 2024 | 1899.05 (2.09%) | 1937.55 | 1857.80 - 1937.55 | 0.272 times | Thu 28 March 2024 | 1860.15 (0.63%) | 1812.00 | 1706.00 - 1872.95 | 5.5711 times | Fri 22 March 2024 | 1848.55 (6.24%) | 1790.35 | 1693.65 - 1871.00 | 0.3023 times | Fri 15 March 2024 | 1739.95 (-0.28%) | 1767.00 | 1601.55 - 1767.00 | 0.9147 times | Thu 07 March 2024 | 1744.75 (-4.08%) | 1836.75 | 1737.40 - 1860.00 | 0.3667 times | Sat 02 March 2024 | 1819.00 (-0.3%) | 1887.85 | 1787.85 - 1887.85 | 0.3163 times | Fri 23 February 2024 | 1824.45 (-2.38%) | 1868.75 | 1792.00 - 1877.45 | 0.4601 times | Fri 16 February 2024 | 1868.90 (-0.18%) | 1880.00 | 1795.05 - 1910.40 | 0.4873 times |
Monthly price and charts Mapmyindia
Strong monthly Stock price targets for Mapmyindia 543425 are 1857.85 and 2205.65
| Monthly Target 1 | 1580.05 |
| Monthly Target 2 | 1787.85 |
| Monthly Target 3 | 1927.85 |
| Monthly Target 4 | 2135.65 |
| Monthly Target 5 | 2275.65 |
Monthly price and volumes Mapmyindia
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1995.65 (7.28%) | 1937.55 | 1720.05 - 2067.85 | 0.4292 times | Thu 28 March 2024 | 1860.15 (3.04%) | 1810.05 | 1601.55 - 1872.95 | 1.4986 times | Thu 29 February 2024 | 1805.20 (-8.04%) | 1925.95 | 1785.00 - 1939.45 | 0.5356 times | Wed 31 January 2024 | 1963.10 (0.95%) | 1945.00 | 1913.35 - 2086.95 | 0.9374 times | Fri 29 December 2023 | 1944.65 (-12.54%) | 2205.70 | 1925.00 - 2272.50 | 0.7052 times | Thu 30 November 2023 | 2223.40 (6.63%) | 2145.05 | 2030.80 - 2340.00 | 1.2522 times | Tue 31 October 2023 | 2085.25 (4.59%) | 1993.75 | 1870.65 - 2273.95 | 1.2132 times | Fri 29 September 2023 | 1993.75 (14.01%) | 1760.30 | 1620.00 - 2107.00 | 1.1781 times | Thu 31 August 2023 | 1748.75 (16.64%) | 1475.10 | 1473.65 - 1794.00 | 1.1085 times | Mon 31 July 2023 | 1499.30 (24.22%) | 1219.90 | 1164.30 - 1528.60 | 1.142 times | Fri 30 June 2023 | 1207.00 (11.76%) | 1070.15 | 1070.15 - 1275.00 | 0.8386 times |
Indicator Analysis of Mapmyindia
Please login to view indicator analysis. or View indicator analysis of Mapmyindia 543425 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mapmyindia 543425
DMA (daily moving average) of Mapmyindia 543425
| DMA period | DMA value |
| 5 day DMA | 1990.49 |
| 12 day DMA | 1920.76 |
| 20 day DMA | 1907.18 |
| 35 day DMA | 1840.91 |
| 50 day DMA | 1837.81 |
| 100 day DMA | 1926.38 |
| 150 day DMA | 1967.59 |
| 200 day DMA | 1872.22 |
EMA (exponential moving average) of Mapmyindia 543425
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1983.32 | 1977.15 | 1970.98 |
| 12 day EMA | 1942.36 | 1932.67 | 1922.34 |
| 20 day EMA | 1911.78 | 1902.96 | 1893.85 |
| 35 day EMA | 1883.73 | 1877.14 | 1870.52 |
| 50 day EMA | 1856.3 | 1850.61 | 1844.94 |
SMA (simple moving average) of Mapmyindia 543425
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1990.49 | 1975.02 | 1965.98 |
| 12 day SMA | 1920.76 | 1913.43 | 1905.89 |
| 20 day SMA | 1907.18 | 1899.59 | 1892.54 |
| 35 day SMA | 1840.91 | 1835.87 | 1831.16 |
| 50 day SMA | 1837.81 | 1834.67 | 1832.33 |
| 100 day SMA | 1926.38 | 1928.66 | 1930.16 |
| 150 day SMA | 1967.59 | 1965.7 | 1963.83 |
| 200 day SMA | 1872.22 | 1868.43 | 1864.66 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.