Login or Join
HomepageMetrobrand 543426 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metrobrand 543426 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Metrobrand
Strong Daily Stock price targets for Metrobrand 543426 are 1082.43 and 1106.68
| Daily Target 1 | 1065.47 |
| Daily Target 2 | 1075.13 |
| Daily Target 3 | 1089.7166666667 |
| Daily Target 4 | 1099.38 |
| Daily Target 5 | 1113.97 |
Daily price and volume Metrobrand
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1084.80 (-1.4%) | 1080.05 | 1080.05 - 1104.30 | 0.0874 times | Mon 08 December 2025 | 1100.20 (0.95%) | 1083.60 | 1078.70 - 1111.30 | 0.3834 times | Fri 05 December 2025 | 1089.85 (0.45%) | 1093.00 | 1074.30 - 1097.20 | 8.4778 times | Thu 04 December 2025 | 1084.95 (-1.48%) | 1100.00 | 1082.00 - 1100.00 | 0.1334 times | Wed 03 December 2025 | 1101.30 (-2.1%) | 1124.80 | 1097.60 - 1130.30 | 0.1278 times | Tue 02 December 2025 | 1124.95 (-3.52%) | 1166.00 | 1123.85 - 1168.95 | 0.1606 times | Mon 01 December 2025 | 1166.00 (-0.43%) | 1131.05 | 1131.05 - 1186.25 | 0.1745 times | Fri 28 November 2025 | 1171.05 (0.49%) | 1165.00 | 1153.80 - 1174.00 | 0.0487 times | Thu 27 November 2025 | 1165.35 (-0.69%) | 1173.55 | 1159.45 - 1180.45 | 0.0823 times | Wed 26 November 2025 | 1173.45 (1.58%) | 1145.75 | 1144.05 - 1179.90 | 0.324 times | Tue 25 November 2025 | 1155.25 (0.47%) | 1149.75 | 1138.20 - 1158.30 | 0.1025 times |
Weekly price and charts Metrobrand
Strong weekly Stock price targets for Metrobrand 543426 are 1081.75 and 1114.35
| Weekly Target 1 | 1059 |
| Weekly Target 2 | 1071.9 |
| Weekly Target 3 | 1091.6 |
| Weekly Target 4 | 1104.5 |
| Weekly Target 5 | 1124.2 |
Weekly price and volumes for Metrobrand
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1084.80 (-0.46%) | 1083.60 | 1078.70 - 1111.30 | 0.1025 times | Fri 05 December 2025 | 1089.85 (-6.93%) | 1131.05 | 1074.30 - 1186.25 | 1.9762 times | Fri 28 November 2025 | 1171.05 (2.1%) | 1140.05 | 1109.60 - 1180.45 | 0.1759 times | Fri 21 November 2025 | 1147.00 (4.45%) | 1080.85 | 1077.10 - 1149.00 | 0.1991 times | Fri 14 November 2025 | 1098.10 (-2.16%) | 1129.95 | 1095.70 - 1198.80 | 0.1234 times | Fri 07 November 2025 | 1122.30 (-0.42%) | 1196.45 | 1110.40 - 1229.75 | 0.2535 times | Fri 31 October 2025 | 1127.05 (-1.89%) | 1156.95 | 1116.00 - 1215.95 | 6.5076 times | Thu 23 October 2025 | 1148.80 (-4.37%) | 1217.15 | 1126.40 - 1217.15 | 0.1532 times | Fri 17 October 2025 | 1201.30 (-1.84%) | 1209.25 | 1164.10 - 1223.30 | 0.2458 times | Fri 10 October 2025 | 1223.80 (-2.68%) | 1236.65 | 1205.05 - 1282.00 | 0.2629 times | Fri 03 October 2025 | 1257.50 (3.15%) | 1240.00 | 1199.50 - 1305.50 | 0.3547 times |
Monthly price and charts Metrobrand
Strong monthly Stock price targets for Metrobrand 543426 are 1023.58 and 1135.53
| Monthly Target 1 | 1003.17 |
| Monthly Target 2 | 1043.98 |
| Monthly Target 3 | 1115.1166666667 |
| Monthly Target 4 | 1155.93 |
| Monthly Target 5 | 1227.07 |
Monthly price and volumes Metrobrand
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1084.80 (-7.37%) | 1131.05 | 1074.30 - 1186.25 | 0.8591 times | Fri 28 November 2025 | 1171.05 (3.9%) | 1196.45 | 1077.10 - 1229.75 | 0.3107 times | Fri 31 October 2025 | 1127.05 (-12.71%) | 1281.45 | 1116.00 - 1305.50 | 3.0049 times | Tue 30 September 2025 | 1291.20 (13.25%) | 1149.00 | 1138.20 - 1340.00 | 1.3242 times | Fri 29 August 2025 | 1140.10 (-8.24%) | 1242.00 | 1090.55 - 1242.00 | 0.694 times | Thu 31 July 2025 | 1242.45 (7.93%) | 1166.55 | 1117.15 - 1306.35 | 1.0314 times | Mon 30 June 2025 | 1151.15 (-4.56%) | 1206.70 | 1126.15 - 1287.10 | 0.5047 times | Fri 30 May 2025 | 1206.10 (12.85%) | 1051.55 | 999.75 - 1299.00 | 1.3304 times | Wed 30 April 2025 | 1068.80 (5.59%) | 1015.20 | 1011.55 - 1129.95 | 0.3163 times | Fri 28 March 2025 | 1012.25 (-9.63%) | 1101.20 | 1008.15 - 1179.85 | 0.6243 times | Fri 28 February 2025 | 1120.15 (-5.49%) | 1238.05 | 1090.20 - 1342.95 | 0.9507 times |
Indicator Analysis of Metrobrand
Please login to view indicator analysis. or View indicator analysis of Metrobrand 543426 on MunafaSutra.com for free
DMA SMA EMA moving averages of Metrobrand 543426
DMA (daily moving average) of Metrobrand 543426
| DMA period | DMA value |
| 5 day DMA | 1092.22 |
| 12 day DMA | 1130.58 |
| 20 day DMA | 1125.52 |
| 35 day DMA | 1135.93 |
| 50 day DMA | 1167.95 |
| 100 day DMA | 1183.18 |
| 150 day DMA | 1178.66 |
| 200 day DMA | 1160.96 |
EMA (exponential moving average) of Metrobrand 543426
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1098.71 | 1105.67 | 1108.4 |
| 12 day EMA | 1115.81 | 1121.45 | 1125.31 |
| 20 day EMA | 1126.56 | 1130.95 | 1134.19 |
| 35 day EMA | 1151.13 | 1155.04 | 1158.27 |
| 50 day EMA | 1171.07 | 1174.59 | 1177.62 |
SMA (simple moving average) of Metrobrand 543426
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1092.22 | 1100.25 | 1113.41 |
| 12 day SMA | 1130.58 | 1135.76 | 1139.34 |
| 20 day SMA | 1125.52 | 1126.69 | 1127.79 |
| 35 day SMA | 1135.93 | 1139.42 | 1141.96 |
| 50 day SMA | 1167.95 | 1171.73 | 1175.41 |
| 100 day SMA | 1183.18 | 1184.06 | 1185.08 |
| 150 day SMA | 1178.66 | 1178.56 | 1178.31 |
| 200 day SMA | 1160.96 | 1162.13 | 1163.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.