Login or Join
HomepageMetrobrand 543426 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metrobrand 543426 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Metrobrand
Strong Daily Stock price targets for Metrobrand 543426 are 1040.23 and 1093.08
| Daily Target 1 | 1029.55 |
| Daily Target 2 | 1050.9 |
| Daily Target 3 | 1082.4 |
| Daily Target 4 | 1103.75 |
| Daily Target 5 | 1135.25 |
Daily price and volume Metrobrand
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 1072.25 (-0.74%) | 1079.70 | 1061.05 - 1113.90 | 1.8121 times | Tue 16 April 2024 | 1080.20 (2.39%) | 1050.00 | 1049.35 - 1096.60 | 0.4859 times | Mon 15 April 2024 | 1054.95 (0.62%) | 1044.95 | 1020.00 - 1075.40 | 0.5494 times | Fri 12 April 2024 | 1048.45 (-0.92%) | 1057.90 | 1043.40 - 1064.40 | 0.3293 times | Wed 10 April 2024 | 1058.20 (2.01%) | 1044.15 | 1035.55 - 1072.45 | 0.4379 times | Tue 09 April 2024 | 1037.30 (-1.88%) | 1058.00 | 1028.95 - 1068.75 | 0.5639 times | Mon 08 April 2024 | 1057.15 (-1.7%) | 1083.45 | 1055.00 - 1092.25 | 0.5376 times | Fri 05 April 2024 | 1075.45 (-0.52%) | 1090.00 | 1065.40 - 1097.95 | 3.8773 times | Thu 04 April 2024 | 1081.10 (-1.28%) | 1100.00 | 1076.05 - 1108.20 | 0.3884 times | Wed 03 April 2024 | 1095.10 (-0.73%) | 1103.60 | 1092.60 - 1119.80 | 1.0183 times | Tue 02 April 2024 | 1103.20 (-2.39%) | 1145.00 | 1095.00 - 1152.00 | 1.2623 times |
Weekly price and charts Metrobrand
Strong weekly Stock price targets for Metrobrand 543426 are 1046.13 and 1140.03
| Weekly Target 1 | 974.82 |
| Weekly Target 2 | 1023.53 |
| Weekly Target 3 | 1068.7166666667 |
| Weekly Target 4 | 1117.43 |
| Weekly Target 5 | 1162.62 |
Weekly price and volumes for Metrobrand
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 1072.25 (2.27%) | 1044.95 | 1020.00 - 1113.90 | 0.4276 times | Fri 12 April 2024 | 1048.45 (-2.51%) | 1083.45 | 1028.95 - 1092.25 | 0.2806 times | Fri 05 April 2024 | 1075.45 (-6.46%) | 1160.10 | 1065.40 - 1166.80 | 1.1025 times | Thu 28 March 2024 | 1149.70 (2.46%) | 1137.80 | 1118.90 - 1160.90 | 2.2172 times | Fri 22 March 2024 | 1122.10 (3.93%) | 1070.45 | 1026.60 - 1237.95 | 2.9712 times | Fri 15 March 2024 | 1079.65 (-4.69%) | 1133.00 | 1016.50 - 1140.40 | 0.8058 times | Thu 07 March 2024 | 1132.75 (0.08%) | 1146.65 | 1105.80 - 1156.00 | 0.3092 times | Sat 02 March 2024 | 1131.85 (-0.59%) | 1154.75 | 1100.95 - 1161.85 | 0.4195 times | Fri 23 February 2024 | 1138.55 (1.38%) | 1108.95 | 1101.70 - 1181.85 | 0.7143 times | Fri 16 February 2024 | 1123.10 (1.97%) | 1103.55 | 1069.95 - 1138.80 | 0.7521 times | Fri 09 February 2024 | 1101.35 (1.81%) | 1064.00 | 1022.10 - 1114.00 | 0.7139 times |
Monthly price and charts Metrobrand
Strong monthly Stock price targets for Metrobrand 543426 are 972.73 and 1119.53
| Monthly Target 1 | 939.55 |
| Monthly Target 2 | 1005.9 |
| Monthly Target 3 | 1086.35 |
| Monthly Target 4 | 1152.7 |
| Monthly Target 5 | 1233.15 |
Monthly price and volumes Metrobrand
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 1072.25 (-6.74%) | 1160.10 | 1020.00 - 1166.80 | 0.595 times | Thu 28 March 2024 | 1149.70 (0.98%) | 1147.35 | 1016.50 - 1237.95 | 2.0959 times | Thu 29 February 2024 | 1138.55 (3.59%) | 1100.10 | 1022.10 - 1181.85 | 0.9741 times | Wed 31 January 2024 | 1099.05 (-12.96%) | 1256.85 | 1050.05 - 1315.60 | 1.1709 times | Fri 29 December 2023 | 1262.70 (-7.77%) | 1370.05 | 1241.90 - 1402.65 | 0.7141 times | Thu 30 November 2023 | 1369.10 (16.09%) | 1183.30 | 1162.20 - 1440.45 | 0.6304 times | Tue 31 October 2023 | 1179.30 (4.56%) | 1126.50 | 1113.30 - 1298.00 | 1.7392 times | Fri 29 September 2023 | 1127.85 (7.7%) | 1051.00 | 994.00 - 1147.80 | 0.4408 times | Thu 31 August 2023 | 1047.25 (1.42%) | 1025.05 | 988.90 - 1127.90 | 0.7636 times | Mon 31 July 2023 | 1032.55 (9.87%) | 939.85 | 939.20 - 1109.00 | 0.8759 times | Fri 30 June 2023 | 939.80 (-1.9%) | 963.95 | 930.00 - 1031.50 | 0.8891 times |
Indicator Analysis of Metrobrand
Please login to view indicator analysis. or View indicator analysis of Metrobrand 543426 on MunafaSutra.com for free
DMA SMA EMA moving averages of Metrobrand 543426
DMA (daily moving average) of Metrobrand 543426
| DMA period | DMA value |
| 5 day DMA | 1062.81 |
| 12 day DMA | 1074.47 |
| 20 day DMA | 1090.92 |
| 35 day DMA | 1100.23 |
| 50 day DMA | 1102.45 |
| 100 day DMA | 1182.05 |
| 150 day DMA | 1182 |
| 200 day DMA | 1148.13 |
EMA (exponential moving average) of Metrobrand 543426
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1067.46 | 1065.06 | 1057.49 |
| 12 day EMA | 1074.69 | 1075.13 | 1074.21 |
| 20 day EMA | 1082.94 | 1084.06 | 1084.47 |
| 35 day EMA | 1092.82 | 1094.03 | 1094.84 |
| 50 day EMA | 1099.39 | 1100.5 | 1101.33 |
SMA (simple moving average) of Metrobrand 543426
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1062.81 | 1055.82 | 1051.21 |
| 12 day SMA | 1074.47 | 1080.92 | 1086.1 |
| 20 day SMA | 1090.92 | 1091.29 | 1089.46 |
| 35 day SMA | 1100.23 | 1102.12 | 1103.6 |
| 50 day SMA | 1102.45 | 1102.64 | 1102.49 |
| 100 day SMA | 1182.05 | 1184.95 | 1187.41 |
| 150 day SMA | 1182 | 1182.01 | 1181.97 |
| 200 day SMA | 1148.13 | 1147.66 | 1147.06 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.