Login or Join
HomepageMetrobrand 543426 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metrobrand 543426 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Metrobrand
Strong Daily Stock price targets for Metrobrand 543426 are 1027.43 and 1036.78
| Daily Target 1 | 1025.5 |
| Daily Target 2 | 1029.35 |
| Daily Target 3 | 1034.85 |
| Daily Target 4 | 1038.7 |
| Daily Target 5 | 1044.2 |
Daily price and volume Metrobrand
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1033.20 (-0.07%) | 1034.00 | 1031.00 - 1040.35 | 0.0646 times | Thu 05 February 2026 | 1033.90 (0.65%) | 1059.95 | 1028.95 - 1059.95 | 0.1255 times | Wed 04 February 2026 | 1027.25 (-0.58%) | 1033.30 | 1025.20 - 1038.40 | 0.1005 times | Tue 03 February 2026 | 1033.20 (0.88%) | 1064.80 | 1019.60 - 1064.80 | 2.1713 times | Mon 02 February 2026 | 1024.15 (-0.31%) | 1031.00 | 1011.60 - 1052.05 | 0.1469 times | Sun 01 February 2026 | 1027.30 (-2.31%) | 1050.20 | 1023.40 - 1050.20 | 0.1289 times | Fri 30 January 2026 | 1051.60 (2.24%) | 1019.90 | 1014.05 - 1065.35 | 0.3905 times | Thu 29 January 2026 | 1028.60 (0.77%) | 1041.15 | 1017.15 - 1075.30 | 0.4286 times | Wed 28 January 2026 | 1020.70 (-3.73%) | 1095.25 | 1006.90 - 1171.50 | 6.3678 times | Tue 27 January 2026 | 1060.20 (3.74%) | 1030.05 | 1020.20 - 1074.00 | 0.0756 times | Fri 23 January 2026 | 1022.00 (-0.67%) | 1021.85 | 1019.00 - 1034.30 | 0.0259 times |
Weekly price and charts Metrobrand
Strong weekly Stock price targets for Metrobrand 543426 are 995.8 and 1049
| Weekly Target 1 | 983.33 |
| Weekly Target 2 | 1008.27 |
| Weekly Target 3 | 1036.5333333333 |
| Weekly Target 4 | 1061.47 |
| Weekly Target 5 | 1089.73 |
Weekly price and volumes for Metrobrand
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1033.20 (-1.75%) | 1050.20 | 1011.60 - 1064.80 | 1.3364 times | Fri 30 January 2026 | 1051.60 (2.9%) | 1030.05 | 1006.90 - 1171.50 | 3.5452 times | Fri 23 January 2026 | 1022.00 (-4.21%) | 1070.00 | 999.80 - 1070.00 | 0.9775 times | Fri 16 January 2026 | 1066.90 (-3.57%) | 1105.85 | 1055.05 - 1186.00 | 0.0815 times | Fri 09 January 2026 | 1106.40 (-6.04%) | 1178.30 | 1101.00 - 1208.30 | 0.5682 times | Fri 02 January 2026 | 1177.55 (2.82%) | 1141.85 | 1135.05 - 1220.00 | 0.2567 times | Fri 26 December 2025 | 1145.30 (-0.28%) | 1160.00 | 1125.85 - 1183.00 | 0.1264 times | Fri 19 December 2025 | 1148.50 (-1.45%) | 1166.15 | 1085.00 - 1166.15 | 0.2173 times | Fri 12 December 2025 | 1165.45 (6.94%) | 1083.60 | 1078.70 - 1223.90 | 1.2326 times | Fri 05 December 2025 | 1089.85 (-6.93%) | 1131.05 | 1074.30 - 1186.25 | 1.6581 times | Fri 28 November 2025 | 1171.05 (2.1%) | 1140.05 | 1109.60 - 1180.45 | 0.1476 times |
Monthly price and charts Metrobrand
Strong monthly Stock price targets for Metrobrand 543426 are 995.8 and 1049
| Monthly Target 1 | 983.33 |
| Monthly Target 2 | 1008.27 |
| Monthly Target 3 | 1036.5333333333 |
| Monthly Target 4 | 1061.47 |
| Monthly Target 5 | 1089.73 |
Monthly price and volumes Metrobrand
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1033.20 (-1.75%) | 1050.20 | 1011.60 - 1064.80 | 0.5013 times | Fri 30 January 2026 | 1051.60 (-12.34%) | 1199.80 | 999.80 - 1216.60 | 1.9774 times | Wed 31 December 2025 | 1199.70 (2.45%) | 1131.05 | 1074.30 - 1223.90 | 1.2725 times | Fri 28 November 2025 | 1171.05 (3.9%) | 1196.45 | 1059.65 - 1229.75 | 0.2399 times | Fri 31 October 2025 | 1127.05 (-12.71%) | 1281.45 | 1116.00 - 1305.50 | 2.2886 times | Tue 30 September 2025 | 1291.20 (13.25%) | 1149.00 | 1138.20 - 1340.00 | 1.0086 times | Fri 29 August 2025 | 1140.10 (-8.24%) | 1242.00 | 1090.55 - 1242.00 | 0.5285 times | Thu 31 July 2025 | 1242.45 (7.93%) | 1166.55 | 1117.15 - 1306.35 | 0.7855 times | Mon 30 June 2025 | 1151.15 (-4.56%) | 1206.70 | 1126.15 - 1287.10 | 0.3844 times | Fri 30 May 2025 | 1206.10 (12.85%) | 1051.55 | 999.75 - 1299.00 | 1.0132 times | Wed 30 April 2025 | 1068.80 (5.59%) | 1015.20 | 1011.55 - 1129.95 | 0.2409 times |
Indicator Analysis of Metrobrand
Please login to view indicator analysis. or View indicator analysis of Metrobrand 543426 on MunafaSutra.com for free
DMA SMA EMA moving averages of Metrobrand 543426
DMA (daily moving average) of Metrobrand 543426
| DMA period | DMA value |
| 5 day DMA | 1030.34 |
| 12 day DMA | 1032.58 |
| 20 day DMA | 1048.14 |
| 35 day DMA | 1098.33 |
| 50 day DMA | 1108.3 |
| 100 day DMA | 1151.59 |
| 150 day DMA | 1160.55 |
| 200 day DMA | 1159.55 |
EMA (exponential moving average) of Metrobrand 543426
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1032.25 | 1031.77 | 1030.7 |
| 12 day EMA | 1039.87 | 1041.08 | 1042.39 |
| 20 day EMA | 1055.2 | 1057.51 | 1059.99 |
| 35 day EMA | 1076.26 | 1078.8 | 1081.44 |
| 50 day EMA | 1104.31 | 1107.21 | 1110.2 |
SMA (simple moving average) of Metrobrand 543426
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1030.34 | 1029.16 | 1032.7 |
| 12 day SMA | 1032.58 | 1034.52 | 1032.68 |
| 20 day SMA | 1048.14 | 1052.91 | 1058.96 |
| 35 day SMA | 1098.33 | 1100.32 | 1102.92 |
| 50 day SMA | 1108.3 | 1111.11 | 1113.53 |
| 100 day SMA | 1151.59 | 1153.96 | 1156.17 |
| 150 day SMA | 1160.55 | 1161.24 | 1162.02 |
| 200 day SMA | 1159.55 | 1159.86 | 1160.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.