Login or Join
HomepageMetrobrand 543426 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metrobrand 543426 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Metrobrand
Strong Daily Stock price targets for Metrobrand 543426 are 914.05 and 971.6
| Daily Target 1 | 867.5 |
| Daily Target 2 | 903.05 |
| Daily Target 3 | 925.05 |
| Daily Target 4 | 960.6 |
| Daily Target 5 | 982.6 |
Daily price and volume Metrobrand
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 938.60 (2.26%) | 929.00 | 889.50 - 947.05 | 1.2819 times | Wed 01 April 2026 | 917.90 (2.83%) | 916.05 | 909.95 - 929.90 | 0.7771 times | Mon 30 March 2026 | 892.60 (-2.18%) | 900.00 | 883.40 - 903.70 | 1.1597 times | Fri 27 March 2026 | 912.50 (-2.85%) | 938.75 | 892.50 - 938.75 | 0.6503 times | Wed 25 March 2026 | 939.25 (0.95%) | 949.40 | 931.70 - 959.15 | 0.814 times | Tue 24 March 2026 | 930.40 (3.24%) | 909.95 | 903.25 - 934.70 | 0.8414 times | Mon 23 March 2026 | 901.20 (-3.01%) | 933.35 | 894.55 - 933.35 | 0.6304 times | Fri 20 March 2026 | 929.15 (-1.22%) | 940.70 | 921.80 - 956.30 | 0.5342 times | Thu 19 March 2026 | 940.65 (-4.2%) | 975.20 | 936.50 - 977.00 | 1.1078 times | Wed 18 March 2026 | 981.85 (6.47%) | 922.20 | 922.20 - 989.00 | 2.2031 times | Tue 17 March 2026 | 922.20 (1%) | 910.20 | 892.80 - 932.35 | 0.7005 times |
Weekly price and charts Metrobrand
Strong weekly Stock price targets for Metrobrand 543426 are 911 and 974.65
| Weekly Target 1 | 859.37 |
| Weekly Target 2 | 898.98 |
| Weekly Target 3 | 923.01666666667 |
| Weekly Target 4 | 962.63 |
| Weekly Target 5 | 986.67 |
Weekly price and volumes for Metrobrand
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 938.60 (2.86%) | 900.00 | 883.40 - 947.05 | 0.3911 times | Fri 27 March 2026 | 912.50 (-1.79%) | 933.35 | 892.50 - 959.15 | 0.3568 times | Fri 20 March 2026 | 929.15 (-0.17%) | 925.05 | 892.80 - 989.00 | 0.6085 times | Fri 13 March 2026 | 930.70 (-4.89%) | 956.25 | 926.30 - 963.00 | 0.1879 times | Fri 06 March 2026 | 978.60 (-7.6%) | 1036.00 | 961.90 - 1037.00 | 0.2082 times | Fri 27 February 2026 | 1059.05 (2.15%) | 1036.80 | 1024.90 - 1062.00 | 1.2197 times | Fri 20 February 2026 | 1036.75 (-3.13%) | 1060.05 | 1030.40 - 1081.65 | 1.8682 times | Fri 13 February 2026 | 1070.20 (3.58%) | 1033.30 | 1030.55 - 1089.95 | 0.3503 times | Fri 06 February 2026 | 1033.20 (-1.75%) | 1050.20 | 1011.60 - 1064.80 | 1.3166 times | Fri 30 January 2026 | 1051.60 (2.9%) | 1030.05 | 1006.90 - 1171.50 | 3.4927 times | Fri 23 January 2026 | 1022.00 (-4.21%) | 1070.00 | 999.80 - 1070.00 | 0.963 times |
Monthly price and charts Metrobrand
Strong monthly Stock price targets for Metrobrand 543426 are 914.05 and 971.6
| Monthly Target 1 | 867.5 |
| Monthly Target 2 | 903.05 |
| Monthly Target 3 | 925.05 |
| Monthly Target 4 | 960.6 |
| Monthly Target 5 | 982.6 |
Monthly price and volumes Metrobrand
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 938.60 (5.15%) | 916.05 | 889.50 - 947.05 | 0.0901 times | Mon 30 March 2026 | 892.60 (-15.72%) | 1036.00 | 883.40 - 1037.00 | 0.5407 times | Fri 27 February 2026 | 1059.05 (0.71%) | 1050.20 | 1011.60 - 1089.95 | 1.7114 times | Fri 30 January 2026 | 1051.60 (-12.34%) | 1199.80 | 999.80 - 1216.60 | 1.8692 times | Wed 31 December 2025 | 1199.70 (2.45%) | 1131.05 | 1074.30 - 1223.90 | 1.2029 times | Fri 28 November 2025 | 1171.05 (3.9%) | 1196.45 | 1059.65 - 1229.75 | 0.2268 times | Fri 31 October 2025 | 1127.05 (-12.71%) | 1281.45 | 1116.00 - 1305.50 | 2.1634 times | Tue 30 September 2025 | 1291.20 (13.25%) | 1149.00 | 1138.20 - 1340.00 | 0.9534 times | Fri 29 August 2025 | 1140.10 (-8.24%) | 1242.00 | 1090.55 - 1242.00 | 0.4996 times | Thu 31 July 2025 | 1242.45 (7.93%) | 1166.55 | 1117.15 - 1306.35 | 0.7426 times | Mon 30 June 2025 | 1151.15 (-4.56%) | 1206.70 | 1126.15 - 1287.10 | 0.3634 times |
Indicator Analysis of Metrobrand
Please login to view indicator analysis. or View indicator analysis of Metrobrand 543426 on MunafaSutra.com for free
DMA SMA EMA moving averages of Metrobrand 543426
DMA (daily moving average) of Metrobrand 543426
| DMA period | DMA value |
| 5 day DMA | 920.17 |
| 12 day DMA | 926.62 |
| 20 day DMA | 940.02 |
| 35 day DMA | 987.74 |
| 50 day DMA | 1001.63 |
| 100 day DMA | 1067.97 |
| 150 day DMA | 1116.36 |
| 200 day DMA | 1130.8 |
EMA (exponential moving average) of Metrobrand 543426
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 923.3 | 915.65 | 914.53 |
| 12 day EMA | 930.98 | 929.59 | 931.72 |
| 20 day EMA | 946.39 | 947.21 | 950.29 |
| 35 day EMA | 970.44 | 972.31 | 975.51 |
| 50 day EMA | 999.91 | 1002.41 | 1005.86 |
SMA (simple moving average) of Metrobrand 543426
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 920.17 | 918.53 | 915.19 |
| 12 day SMA | 926.62 | 925.96 | 928.68 |
| 20 day SMA | 940.02 | 943.92 | 950.98 |
| 35 day SMA | 987.74 | 990.96 | 994.25 |
| 50 day SMA | 1001.63 | 1003.93 | 1006.91 |
| 100 day SMA | 1067.97 | 1069.87 | 1072 |
| 150 day SMA | 1116.36 | 1117.82 | 1119.37 |
| 200 day SMA | 1130.8 | 1132.28 | 1133.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.