Login or Join
HomepageMetrobrand 543426 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metrobrand 543426 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Metrobrand
Strong Daily Stock price targets for Metrobrand 543426 are 1156.68 and 1173.58
| Daily Target 1 | 1152.83 |
| Daily Target 2 | 1160.52 |
| Daily Target 3 | 1169.7333333333 |
| Daily Target 4 | 1177.42 |
| Daily Target 5 | 1186.63 |
Daily price and volume Metrobrand
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1168.20 (-0.26%) | 1171.30 | 1162.05 - 1178.95 | 0.2161 times | Tue 23 December 2025 | 1171.25 (1.19%) | 1152.55 | 1148.00 - 1183.00 | 0.6061 times | Mon 22 December 2025 | 1157.50 (0.78%) | 1160.00 | 1142.65 - 1165.00 | 0.8249 times | Fri 19 December 2025 | 1148.50 (2.16%) | 1124.20 | 1111.70 - 1156.50 | 0.66 times | Thu 18 December 2025 | 1124.20 (1.96%) | 1102.05 | 1085.00 - 1131.00 | 0.2952 times | Wed 17 December 2025 | 1102.60 (-2%) | 1108.05 | 1095.00 - 1155.75 | 1.0041 times | Tue 16 December 2025 | 1125.05 (-0.91%) | 1135.35 | 1119.25 - 1139.70 | 0.687 times | Mon 15 December 2025 | 1135.35 (-2.58%) | 1166.15 | 1130.85 - 1166.15 | 0.755 times | Fri 12 December 2025 | 1165.45 (-0.14%) | 1164.70 | 1159.65 - 1176.80 | 1.4615 times | Thu 11 December 2025 | 1167.10 (-1.87%) | 1174.85 | 1142.75 - 1223.90 | 3.4901 times | Wed 10 December 2025 | 1189.35 (9.64%) | 1084.80 | 1084.80 - 1214.40 | 12.9929 times |
Weekly price and charts Metrobrand
Strong weekly Stock price targets for Metrobrand 543426 are 1155.43 and 1195.78
| Weekly Target 1 | 1124.27 |
| Weekly Target 2 | 1146.23 |
| Weekly Target 3 | 1164.6166666667 |
| Weekly Target 4 | 1186.58 |
| Weekly Target 5 | 1204.97 |
Weekly price and volumes for Metrobrand
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1168.20 (1.72%) | 1160.00 | 1142.65 - 1183.00 | 0.1116 times | Fri 19 December 2025 | 1148.50 (-1.45%) | 1166.15 | 1085.00 - 1166.15 | 0.2304 times | Fri 12 December 2025 | 1165.45 (6.94%) | 1083.60 | 1078.70 - 1223.90 | 1.3067 times | Fri 05 December 2025 | 1089.85 (-6.93%) | 1131.05 | 1074.30 - 1186.25 | 1.7578 times | Fri 28 November 2025 | 1171.05 (2.1%) | 1140.05 | 1109.60 - 1180.45 | 0.1565 times | Fri 21 November 2025 | 1147.00 (4.45%) | 1080.85 | 1077.10 - 1149.00 | 0.1771 times | Fri 14 November 2025 | 1098.10 (-2.16%) | 1129.95 | 1095.70 - 1198.80 | 0.1097 times | Fri 07 November 2025 | 1122.30 (-0.42%) | 1196.45 | 1110.40 - 1229.75 | 0.2255 times | Fri 31 October 2025 | 1127.05 (-1.89%) | 1156.95 | 1116.00 - 1215.95 | 5.7885 times | Thu 23 October 2025 | 1148.80 (-4.37%) | 1217.15 | 1126.40 - 1217.15 | 0.1362 times | Fri 17 October 2025 | 1201.30 (-1.84%) | 1209.25 | 1164.10 - 1223.30 | 0.2186 times |
Monthly price and charts Metrobrand
Strong monthly Stock price targets for Metrobrand 543426 are 1121.25 and 1270.85
| Monthly Target 1 | 1005.87 |
| Monthly Target 2 | 1087.03 |
| Monthly Target 3 | 1155.4666666667 |
| Monthly Target 4 | 1236.63 |
| Monthly Target 5 | 1305.07 |
Monthly price and volumes Metrobrand
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1168.20 (-0.24%) | 1131.05 | 1074.30 - 1223.90 | 1.4759 times | Fri 28 November 2025 | 1171.05 (3.9%) | 1196.45 | 1077.10 - 1229.75 | 0.2898 times | Fri 31 October 2025 | 1127.05 (-12.71%) | 1281.45 | 1116.00 - 1305.50 | 2.8021 times | Tue 30 September 2025 | 1291.20 (13.25%) | 1149.00 | 1138.20 - 1340.00 | 1.2349 times | Fri 29 August 2025 | 1140.10 (-8.24%) | 1242.00 | 1090.55 - 1242.00 | 0.6471 times | Thu 31 July 2025 | 1242.45 (7.93%) | 1166.55 | 1117.15 - 1306.35 | 0.9618 times | Mon 30 June 2025 | 1151.15 (-4.56%) | 1206.70 | 1126.15 - 1287.10 | 0.4706 times | Fri 30 May 2025 | 1206.10 (12.85%) | 1051.55 | 999.75 - 1299.00 | 1.2406 times | Wed 30 April 2025 | 1068.80 (5.59%) | 1015.20 | 1011.55 - 1129.95 | 0.295 times | Fri 28 March 2025 | 1012.25 (-9.63%) | 1101.20 | 1008.15 - 1179.85 | 0.5822 times | Fri 28 February 2025 | 1120.15 (-5.49%) | 1238.05 | 1090.20 - 1342.95 | 0.8866 times |
Indicator Analysis of Metrobrand
Please login to view indicator analysis. or View indicator analysis of Metrobrand 543426 on MunafaSutra.com for free
DMA SMA EMA moving averages of Metrobrand 543426
DMA (daily moving average) of Metrobrand 543426
| DMA period | DMA value |
| 5 day DMA | 1153.93 |
| 12 day DMA | 1144.95 |
| 20 day DMA | 1137.15 |
| 35 day DMA | 1133 |
| 50 day DMA | 1145.04 |
| 100 day DMA | 1177.2 |
| 150 day DMA | 1181.9 |
| 200 day DMA | 1159.46 |
EMA (exponential moving average) of Metrobrand 543426
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1156.94 | 1151.31 | 1141.34 |
| 12 day EMA | 1145.86 | 1141.8 | 1136.45 |
| 20 day EMA | 1142.7 | 1140.02 | 1136.73 |
| 35 day EMA | 1147.6 | 1146.39 | 1144.93 |
| 50 day EMA | 1154.76 | 1154.21 | 1153.51 |
SMA (simple moving average) of Metrobrand 543426
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1153.93 | 1140.81 | 1131.57 |
| 12 day SMA | 1144.95 | 1139.28 | 1132.5 |
| 20 day SMA | 1137.15 | 1137.41 | 1136.61 |
| 35 day SMA | 1133 | 1132.58 | 1131.32 |
| 50 day SMA | 1145.04 | 1146.07 | 1147.81 |
| 100 day SMA | 1177.2 | 1177.69 | 1178.18 |
| 150 day SMA | 1181.9 | 1181.96 | 1181.86 |
| 200 day SMA | 1159.46 | 1159.46 | 1159.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.