Login or Join
HomepageMetrobrand 543426 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metrobrand 543426 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Metrobrand
Strong Daily Stock price targets for Metrobrand 543426 are 1159.63 and 1194.63
| Daily Target 1 | 1132.42 |
| Daily Target 2 | 1151.83 |
| Daily Target 3 | 1167.4166666667 |
| Daily Target 4 | 1186.83 |
| Daily Target 5 | 1202.42 |
Daily price and volume Metrobrand
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1171.25 (1.19%) | 1152.55 | 1148.00 - 1183.00 | 0.2661 times | Mon 22 December 2025 | 1157.50 (0.78%) | 1160.00 | 1142.65 - 1165.00 | 0.3622 times | Fri 19 December 2025 | 1148.50 (2.16%) | 1124.20 | 1111.70 - 1156.50 | 0.2898 times | Thu 18 December 2025 | 1124.20 (1.96%) | 1102.05 | 1085.00 - 1131.00 | 0.1296 times | Wed 17 December 2025 | 1102.60 (-2%) | 1108.05 | 1095.00 - 1155.75 | 0.4408 times | Tue 16 December 2025 | 1125.05 (-0.91%) | 1135.35 | 1119.25 - 1139.70 | 0.3016 times | Mon 15 December 2025 | 1135.35 (-2.58%) | 1166.15 | 1130.85 - 1166.15 | 0.3315 times | Fri 12 December 2025 | 1165.45 (-0.14%) | 1164.70 | 1159.65 - 1176.80 | 0.6417 times | Thu 11 December 2025 | 1167.10 (-1.87%) | 1174.85 | 1142.75 - 1223.90 | 1.5323 times | Wed 10 December 2025 | 1189.35 (9.64%) | 1084.80 | 1084.80 - 1214.40 | 5.7045 times | Tue 09 December 2025 | 1084.80 (-1.4%) | 1080.05 | 1080.05 - 1104.30 | 0.1097 times |
Weekly price and charts Metrobrand
Strong weekly Stock price targets for Metrobrand 543426 are 1156.95 and 1197.3
| Weekly Target 1 | 1125.28 |
| Weekly Target 2 | 1148.27 |
| Weekly Target 3 | 1165.6333333333 |
| Weekly Target 4 | 1188.62 |
| Weekly Target 5 | 1205.98 |
Weekly price and volumes for Metrobrand
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1171.25 (1.98%) | 1160.00 | 1142.65 - 1183.00 | 0.0971 times | Fri 19 December 2025 | 1148.50 (-1.45%) | 1166.15 | 1085.00 - 1166.15 | 0.2307 times | Fri 12 December 2025 | 1165.45 (6.94%) | 1083.60 | 1078.70 - 1223.90 | 1.3086 times | Fri 05 December 2025 | 1089.85 (-6.93%) | 1131.05 | 1074.30 - 1186.25 | 1.7604 times | Fri 28 November 2025 | 1171.05 (2.1%) | 1140.05 | 1109.60 - 1180.45 | 0.1567 times | Fri 21 November 2025 | 1147.00 (4.45%) | 1080.85 | 1077.10 - 1149.00 | 0.1774 times | Fri 14 November 2025 | 1098.10 (-2.16%) | 1129.95 | 1095.70 - 1198.80 | 0.1099 times | Fri 07 November 2025 | 1122.30 (-0.42%) | 1196.45 | 1110.40 - 1229.75 | 0.2258 times | Fri 31 October 2025 | 1127.05 (-1.89%) | 1156.95 | 1116.00 - 1215.95 | 5.7969 times | Thu 23 October 2025 | 1148.80 (-4.37%) | 1217.15 | 1126.40 - 1217.15 | 0.1364 times | Fri 17 October 2025 | 1201.30 (-1.84%) | 1209.25 | 1164.10 - 1223.30 | 0.2189 times |
Monthly price and charts Metrobrand
Strong monthly Stock price targets for Metrobrand 543426 are 1122.78 and 1272.38
| Monthly Target 1 | 1006.88 |
| Monthly Target 2 | 1089.07 |
| Monthly Target 3 | 1156.4833333333 |
| Monthly Target 4 | 1238.67 |
| Monthly Target 5 | 1306.08 |
Monthly price and volumes Metrobrand
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1171.25 (0.02%) | 1131.05 | 1074.30 - 1223.90 | 1.4705 times | Fri 28 November 2025 | 1171.05 (3.9%) | 1196.45 | 1077.10 - 1229.75 | 0.2899 times | Fri 31 October 2025 | 1127.05 (-12.71%) | 1281.45 | 1116.00 - 1305.50 | 2.8039 times | Tue 30 September 2025 | 1291.20 (13.25%) | 1149.00 | 1138.20 - 1340.00 | 1.2356 times | Fri 29 August 2025 | 1140.10 (-8.24%) | 1242.00 | 1090.55 - 1242.00 | 0.6475 times | Thu 31 July 2025 | 1242.45 (7.93%) | 1166.55 | 1117.15 - 1306.35 | 0.9624 times | Mon 30 June 2025 | 1151.15 (-4.56%) | 1206.70 | 1126.15 - 1287.10 | 0.4709 times | Fri 30 May 2025 | 1206.10 (12.85%) | 1051.55 | 999.75 - 1299.00 | 1.2414 times | Wed 30 April 2025 | 1068.80 (5.59%) | 1015.20 | 1011.55 - 1129.95 | 0.2952 times | Fri 28 March 2025 | 1012.25 (-9.63%) | 1101.20 | 1008.15 - 1179.85 | 0.5826 times | Fri 28 February 2025 | 1120.15 (-5.49%) | 1238.05 | 1090.20 - 1342.95 | 0.8871 times |
Indicator Analysis of Metrobrand
Please login to view indicator analysis. or View indicator analysis of Metrobrand 543426 on MunafaSutra.com for free
DMA SMA EMA moving averages of Metrobrand 543426
DMA (daily moving average) of Metrobrand 543426
| DMA period | DMA value |
| 5 day DMA | 1140.81 |
| 12 day DMA | 1139.28 |
| 20 day DMA | 1137.41 |
| 35 day DMA | 1132.58 |
| 50 day DMA | 1146.07 |
| 100 day DMA | 1177.69 |
| 150 day DMA | 1181.96 |
| 200 day DMA | 1159.46 |
EMA (exponential moving average) of Metrobrand 543426
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1151.31 | 1141.34 | 1133.26 |
| 12 day EMA | 1141.79 | 1136.44 | 1132.61 |
| 20 day EMA | 1140.03 | 1136.75 | 1134.57 |
| 35 day EMA | 1147.22 | 1145.81 | 1145.12 |
| 50 day EMA | 1154.84 | 1154.17 | 1154.03 |
SMA (simple moving average) of Metrobrand 543426
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1140.81 | 1131.57 | 1127.14 |
| 12 day SMA | 1139.28 | 1132.5 | 1126.45 |
| 20 day SMA | 1137.41 | 1136.61 | 1136.23 |
| 35 day SMA | 1132.58 | 1131.32 | 1130.7 |
| 50 day SMA | 1146.07 | 1147.81 | 1150.03 |
| 100 day SMA | 1177.69 | 1178.18 | 1178.66 |
| 150 day SMA | 1181.96 | 1181.86 | 1181.77 |
| 200 day SMA | 1159.46 | 1159.4 | 1159.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.