Login or Join
HomepageMedplus 543427 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medplus 543427 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Medplus
Strong Daily Stock price targets for Medplus 543427 are 827.8 and 854.3
| Daily Target 1 | 808.67 |
| Daily Target 2 | 820.43 |
| Daily Target 3 | 835.16666666667 |
| Daily Target 4 | 846.93 |
| Daily Target 5 | 861.67 |
Daily price and volume Medplus
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 832.20 (-0.64%) | 826.65 | 823.40 - 849.90 | 0.3487 times | Thu 02 April 2026 | 837.60 (0.76%) | 815.00 | 815.00 - 839.90 | 0.1929 times | Wed 01 April 2026 | 831.30 (-0.77%) | 859.85 | 818.60 - 859.85 | 0.5105 times | Mon 30 March 2026 | 837.75 (1.28%) | 818.10 | 810.60 - 846.40 | 0.56 times | Fri 27 March 2026 | 827.20 (-0.83%) | 846.30 | 816.80 - 846.30 | 6.7488 times | Wed 25 March 2026 | 834.10 (1.6%) | 820.05 | 820.05 - 844.75 | 0.5909 times | Tue 24 March 2026 | 821.00 (2.91%) | 800.45 | 800.45 - 833.30 | 0.2699 times | Mon 23 March 2026 | 797.80 (-2.84%) | 820.00 | 794.70 - 820.00 | 0.2695 times | Fri 20 March 2026 | 821.10 (0.1%) | 820.60 | 818.20 - 841.00 | 0.1909 times | Thu 19 March 2026 | 820.25 (-2.95%) | 837.40 | 818.05 - 844.50 | 0.3179 times | Wed 18 March 2026 | 845.20 (3.08%) | 815.20 | 815.20 - 846.80 | 0.2668 times |
Weekly price and charts Medplus
Strong weekly Stock price targets for Medplus 543427 are 827.8 and 854.3
| Weekly Target 1 | 808.67 |
| Weekly Target 2 | 820.43 |
| Weekly Target 3 | 835.16666666667 |
| Weekly Target 4 | 846.93 |
| Weekly Target 5 | 861.67 |
Weekly price and volumes for Medplus
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 832.20 (-0.64%) | 826.65 | 823.40 - 849.90 | 0.0304 times | Thu 02 April 2026 | 837.60 (1.26%) | 818.10 | 810.60 - 859.85 | 0.11 times | Fri 27 March 2026 | 827.20 (0.74%) | 820.00 | 794.70 - 846.30 | 0.6858 times | Fri 20 March 2026 | 821.10 (-3.64%) | 840.40 | 813.85 - 846.80 | 0.1107 times | Fri 13 March 2026 | 852.15 (1.31%) | 838.45 | 805.50 - 854.35 | 1.3258 times | Fri 06 March 2026 | 841.15 (-0.73%) | 827.00 | 810.00 - 851.95 | 0.1366 times | Fri 27 February 2026 | 847.30 (2.09%) | 815.00 | 815.00 - 861.30 | 0.6115 times | Fri 20 February 2026 | 829.95 (-3.21%) | 841.10 | 822.75 - 868.70 | 0.155 times | Fri 13 February 2026 | 857.45 (-1.16%) | 858.50 | 842.50 - 903.70 | 5.6452 times | Fri 06 February 2026 | 867.50 (8.32%) | 800.90 | 800.90 - 894.55 | 1.189 times | Fri 30 January 2026 | 800.85 (3.25%) | 775.65 | 759.60 - 814.10 | 0.1165 times |
Monthly price and charts Medplus
Strong monthly Stock price targets for Medplus 543427 are 801.18 and 846.03
| Monthly Target 1 | 790.83 |
| Monthly Target 2 | 811.52 |
| Monthly Target 3 | 835.68333333333 |
| Monthly Target 4 | 856.37 |
| Monthly Target 5 | 880.53 |
Monthly price and volumes Medplus
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 832.20 (-0.66%) | 859.85 | 815.00 - 859.85 | 0.026 times | Mon 30 March 2026 | 837.75 (-1.13%) | 827.00 | 794.70 - 854.35 | 0.6541 times | Fri 27 February 2026 | 847.30 (5.8%) | 800.90 | 800.90 - 903.70 | 2.1544 times | Fri 30 January 2026 | 800.85 (-0.66%) | 803.70 | 759.60 - 854.35 | 0.1525 times | Wed 31 December 2025 | 806.20 (-0.26%) | 810.10 | 786.00 - 830.25 | 0.213 times | Fri 28 November 2025 | 808.30 (5.95%) | 789.80 | 750.00 - 880.45 | 3.1304 times | Fri 31 October 2025 | 762.90 (0.81%) | 757.45 | 731.95 - 795.95 | 0.1547 times | Tue 30 September 2025 | 756.75 (-10.11%) | 841.85 | 748.90 - 857.70 | 0.1853 times | Fri 29 August 2025 | 841.85 (-9.47%) | 934.95 | 800.00 - 936.90 | 3.0717 times | Thu 31 July 2025 | 929.90 (3.44%) | 916.95 | 843.50 - 944.50 | 0.2581 times | Mon 30 June 2025 | 899.00 (-7.16%) | 950.25 | 850.00 - 967.70 | 0.3696 times |
Indicator Analysis of Medplus
Please login to view indicator analysis. or View indicator analysis of Medplus 543427 on MunafaSutra.com for free
DMA SMA EMA moving averages of Medplus 543427
DMA (daily moving average) of Medplus 543427
| DMA period | DMA value |
| 5 day DMA | 833.21 |
| 12 day DMA | 827.12 |
| 20 day DMA | 829.97 |
| 35 day DMA | 836.68 |
| 50 day DMA | 832.95 |
| 100 day DMA | 819.35 |
| 150 day DMA | 811.92 |
| 200 day DMA | 827.59 |
EMA (exponential moving average) of Medplus 543427
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 832.36 | 832.44 | 829.86 |
| 12 day EMA | 830.49 | 830.18 | 828.83 |
| 20 day EMA | 830.81 | 830.66 | 829.93 |
| 35 day EMA | 830.89 | 830.81 | 830.41 |
| 50 day EMA | 832.33 | 832.34 | 832.13 |
SMA (simple moving average) of Medplus 543427
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 833.21 | 833.59 | 830.27 |
| 12 day SMA | 827.12 | 826.08 | 827.29 |
| 20 day SMA | 829.97 | 829.18 | 829.24 |
| 35 day SMA | 836.68 | 838.44 | 839.38 |
| 50 day SMA | 832.95 | 832.28 | 831.81 |
| 100 day SMA | 819.35 | 818.9 | 818.38 |
| 150 day SMA | 811.92 | 811.85 | 811.78 |
| 200 day SMA | 827.59 | 827.87 | 828.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.