Login or Join
HomepageMedplus 543427 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medplus 543427 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Medplus
Strong Daily Stock price targets for Medplus 543427 are 879.25 and 914.25
| Daily Target 1 | 855.15 |
| Daily Target 2 | 868.35 |
| Daily Target 3 | 890.15 |
| Daily Target 4 | 903.35 |
| Daily Target 5 | 925.15 |
Daily price and volume Medplus
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 881.55 (-1.99%) | 876.95 | 876.95 - 911.95 | 0.162 times | Mon 25 May 2026 | 899.45 (0.21%) | 899.00 | 876.70 - 905.55 | 0.4166 times | Fri 22 May 2026 | 897.60 (-5.98%) | 959.35 | 892.00 - 960.00 | 0.3796 times | Thu 21 May 2026 | 954.65 (4.2%) | 957.95 | 943.60 - 1020.35 | 4.3909 times | Wed 20 May 2026 | 916.15 (-1.97%) | 940.25 | 904.10 - 954.00 | 0.6211 times | Tue 19 May 2026 | 934.60 (0.61%) | 930.25 | 917.05 - 940.00 | 0.1415 times | Mon 18 May 2026 | 928.95 (-2.4%) | 939.05 | 922.30 - 949.00 | 2.1383 times | Fri 15 May 2026 | 951.80 (6.29%) | 909.95 | 876.00 - 971.70 | 1.2767 times | Thu 14 May 2026 | 895.50 (0.6%) | 887.35 | 885.00 - 915.00 | 0.2428 times | Wed 13 May 2026 | 890.20 (2.52%) | 874.50 | 874.50 - 894.25 | 0.2305 times | Tue 12 May 2026 | 868.30 (-0.81%) | 875.25 | 863.50 - 881.45 | 0.1276 times |
Weekly price and charts Medplus
Strong weekly Stock price targets for Medplus 543427 are 861.5 and 896.75
| Weekly Target 1 | 854.82 |
| Weekly Target 2 | 868.18 |
| Weekly Target 3 | 890.06666666667 |
| Weekly Target 4 | 903.43 |
| Weekly Target 5 | 925.32 |
Weekly price and volumes for Medplus
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 881.55 (-1.79%) | 899.00 | 876.70 - 911.95 | 0.1103 times | Fri 22 May 2026 | 897.60 (-5.69%) | 939.05 | 892.00 - 1020.35 | 1.4623 times | Fri 15 May 2026 | 951.80 (8.78%) | 864.35 | 862.00 - 971.70 | 0.3777 times | Fri 08 May 2026 | 874.95 (0.55%) | 868.05 | 853.00 - 894.95 | 1.2077 times | Thu 30 April 2026 | 870.15 (-3.69%) | 910.00 | 862.85 - 910.85 | 0.0536 times | Fri 24 April 2026 | 903.50 (2.96%) | 890.95 | 862.70 - 914.75 | 0.9489 times | Fri 17 April 2026 | 877.50 (1.47%) | 851.00 | 843.30 - 900.00 | 0.1177 times | Fri 10 April 2026 | 864.80 (3.25%) | 826.65 | 823.40 - 876.75 | 5.2209 times | Thu 02 April 2026 | 837.60 (1.26%) | 818.10 | 810.60 - 859.85 | 0.0692 times | Fri 27 March 2026 | 827.20 (0.74%) | 820.00 | 794.70 - 846.30 | 0.4318 times | Fri 20 March 2026 | 821.10 (-3.64%) | 840.40 | 813.85 - 846.80 | 0.0697 times |
Monthly price and charts Medplus
Strong monthly Stock price targets for Medplus 543427 are 867.28 and 1034.63
| Monthly Target 1 | 750.95 |
| Monthly Target 2 | 816.25 |
| Monthly Target 3 | 918.3 |
| Monthly Target 4 | 983.6 |
| Monthly Target 5 | 1085.65 |
Monthly price and volumes Medplus
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 881.55 (1.31%) | 868.05 | 853.00 - 1020.35 | 1.0148 times | Thu 30 April 2026 | 870.15 (3.87%) | 859.85 | 815.00 - 914.75 | 2.0501 times | Mon 30 March 2026 | 837.75 (-1.13%) | 827.00 | 794.70 - 854.35 | 0.4669 times | Fri 27 February 2026 | 847.30 (5.8%) | 800.90 | 800.90 - 903.70 | 1.5378 times | Fri 30 January 2026 | 800.85 (-0.66%) | 803.70 | 759.60 - 854.35 | 0.1088 times | Wed 31 December 2025 | 806.20 (-0.26%) | 810.10 | 786.00 - 830.25 | 0.152 times | Fri 28 November 2025 | 808.30 (5.95%) | 789.80 | 750.00 - 880.45 | 2.2344 times | Fri 31 October 2025 | 762.90 (0.81%) | 757.45 | 731.95 - 795.95 | 0.1104 times | Tue 30 September 2025 | 756.75 (-10.11%) | 841.85 | 748.90 - 857.70 | 0.1322 times | Fri 29 August 2025 | 841.85 (-9.47%) | 934.95 | 800.00 - 936.90 | 2.1925 times | Thu 31 July 2025 | 929.90 (3.44%) | 916.95 | 843.50 - 944.50 | 0.1842 times |
Indicator Analysis of Medplus
Please login to view indicator analysis. or View indicator analysis of Medplus 543427 on MunafaSutra.com for free
DMA SMA EMA moving averages of Medplus 543427
DMA (daily moving average) of Medplus 543427
| DMA period | DMA value |
| 5 day DMA | 909.88 |
| 12 day DMA | 907.84 |
| 20 day DMA | 894.47 |
| 35 day DMA | 885.32 |
| 50 day DMA | 868.44 |
| 100 day DMA | 849.2 |
| 150 day DMA | 829.36 |
| 200 day DMA | 827.41 |
EMA (exponential moving average) of Medplus 543427
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 902.61 | 913.14 | 919.99 |
| 12 day EMA | 904.41 | 908.57 | 910.23 |
| 20 day EMA | 898.06 | 899.8 | 899.84 |
| 35 day EMA | 883.14 | 883.23 | 882.28 |
| 50 day EMA | 869.19 | 868.69 | 867.44 |
SMA (simple moving average) of Medplus 543427
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 909.88 | 920.49 | 926.39 |
| 12 day SMA | 907.84 | 907.29 | 906.12 |
| 20 day SMA | 894.47 | 895.33 | 895.53 |
| 35 day SMA | 885.32 | 884.07 | 882.12 |
| 50 day SMA | 868.44 | 867.47 | 865.99 |
| 100 day SMA | 849.2 | 848.53 | 847.74 |
| 150 day SMA | 829.36 | 828.67 | 827.9 |
| 200 day SMA | 827.41 | 827.68 | 827.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.