Login or Join
HomepageMedplus 543427 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medplus 543427 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Medplus
Strong Daily Stock price targets for Medplus 543427 are 862.35 and 876.8
| Daily Target 1 | 851 |
| Daily Target 2 | 859.25 |
| Daily Target 3 | 865.45 |
| Daily Target 4 | 873.7 |
| Daily Target 5 | 879.9 |
Daily price and volume Medplus
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 867.50 (0.6%) | 862.35 | 857.20 - 871.65 | 7.1217 times | Thu 05 February 2026 | 862.35 (-2.05%) | 889.90 | 856.60 - 889.90 | 0.2488 times | Wed 04 February 2026 | 880.40 (2.19%) | 860.05 | 851.50 - 894.55 | 0.6192 times | Tue 03 February 2026 | 861.50 (4.91%) | 822.85 | 815.15 - 865.00 | 0.4207 times | Mon 02 February 2026 | 821.15 (-0.12%) | 821.25 | 804.95 - 825.15 | 0.1968 times | Sun 01 February 2026 | 822.10 (2.65%) | 800.90 | 800.90 - 836.10 | 0.5006 times | Fri 30 January 2026 | 800.85 (3.7%) | 766.60 | 759.60 - 814.10 | 0.4679 times | Thu 29 January 2026 | 772.30 (-1.96%) | 787.80 | 765.15 - 787.80 | 0.0925 times | Wed 28 January 2026 | 787.70 (1.73%) | 770.10 | 770.10 - 797.95 | 0.1177 times | Tue 27 January 2026 | 774.30 (-0.17%) | 775.65 | 762.90 - 782.50 | 0.2141 times | Fri 23 January 2026 | 775.65 (-1.72%) | 782.20 | 766.40 - 790.95 | 0.3429 times |
Weekly price and charts Medplus
Strong weekly Stock price targets for Medplus 543427 are 834.2 and 927.85
| Weekly Target 1 | 760.67 |
| Weekly Target 2 | 814.08 |
| Weekly Target 3 | 854.31666666667 |
| Weekly Target 4 | 907.73 |
| Weekly Target 5 | 947.97 |
Weekly price and volumes for Medplus
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 867.50 (8.32%) | 800.90 | 800.90 - 894.55 | 4.7976 times | Fri 30 January 2026 | 800.85 (3.25%) | 775.65 | 759.60 - 814.10 | 0.47 times | Fri 23 January 2026 | 775.65 (-6.81%) | 832.40 | 766.40 - 832.40 | 0.5597 times | Fri 16 January 2026 | 832.35 (1.67%) | 818.65 | 806.00 - 854.35 | 0.3966 times | Fri 09 January 2026 | 818.65 (1.22%) | 796.05 | 796.05 - 843.90 | 0.5056 times | Fri 02 January 2026 | 808.80 (-0.68%) | 801.90 | 788.30 - 818.35 | 0.52 times | Fri 26 December 2025 | 814.35 (-0.72%) | 806.10 | 797.80 - 830.25 | 0.2358 times | Fri 19 December 2025 | 820.25 (1.95%) | 814.15 | 786.00 - 823.70 | 0.4883 times | Fri 12 December 2025 | 804.55 (-0.69%) | 805.05 | 792.40 - 823.45 | 0.6452 times | Fri 05 December 2025 | 810.15 (0.23%) | 810.10 | 787.15 - 819.90 | 1.3813 times | Fri 28 November 2025 | 808.30 (5.41%) | 779.85 | 773.30 - 810.00 | 1.2616 times |
Monthly price and charts Medplus
Strong monthly Stock price targets for Medplus 543427 are 834.2 and 927.85
| Monthly Target 1 | 760.67 |
| Monthly Target 2 | 814.08 |
| Monthly Target 3 | 854.31666666667 |
| Monthly Target 4 | 907.73 |
| Monthly Target 5 | 947.97 |
Monthly price and volumes Medplus
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 867.50 (8.32%) | 800.90 | 800.90 - 894.55 | 0.3979 times | Fri 30 January 2026 | 800.85 (-0.66%) | 803.70 | 759.60 - 854.35 | 0.18 times | Wed 31 December 2025 | 806.20 (-0.26%) | 810.10 | 786.00 - 830.25 | 0.2514 times | Fri 28 November 2025 | 808.30 (5.95%) | 789.80 | 750.00 - 880.45 | 3.6958 times | Fri 31 October 2025 | 762.90 (0.81%) | 757.45 | 731.95 - 795.95 | 0.1826 times | Tue 30 September 2025 | 756.75 (-10.11%) | 841.85 | 748.90 - 857.70 | 0.2187 times | Fri 29 August 2025 | 841.85 (-9.47%) | 934.95 | 800.00 - 936.90 | 3.6264 times | Thu 31 July 2025 | 929.90 (3.44%) | 916.95 | 843.50 - 944.50 | 0.3047 times | Mon 30 June 2025 | 899.00 (-7.16%) | 950.25 | 850.00 - 967.70 | 0.4363 times | Fri 30 May 2025 | 968.35 (20.88%) | 802.65 | 787.45 - 1052.05 | 0.7061 times | Wed 30 April 2025 | 801.10 (5.47%) | 774.75 | 708.05 - 837.65 | 0.2241 times |
Indicator Analysis of Medplus
Please login to view indicator analysis. or View indicator analysis of Medplus 543427 on MunafaSutra.com for free
DMA SMA EMA moving averages of Medplus 543427
DMA (daily moving average) of Medplus 543427
| DMA period | DMA value |
| 5 day DMA | 858.58 |
| 12 day DMA | 817.92 |
| 20 day DMA | 819.37 |
| 35 day DMA | 817.91 |
| 50 day DMA | 814.46 |
| 100 day DMA | 798.59 |
| 150 day DMA | 819.74 |
| 200 day DMA | 833.17 |
EMA (exponential moving average) of Medplus 543427
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 855.67 | 849.76 | 843.46 |
| 12 day EMA | 834.67 | 828.7 | 822.58 |
| 20 day EMA | 825.77 | 821.38 | 817.07 |
| 35 day EMA | 818.35 | 815.46 | 812.7 |
| 50 day EMA | 816.55 | 814.47 | 812.52 |
SMA (simple moving average) of Medplus 543427
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 858.58 | 849.5 | 837.2 |
| 12 day SMA | 817.92 | 811 | 805.7 |
| 20 day SMA | 819.37 | 816.53 | 815.12 |
| 35 day SMA | 817.91 | 815.99 | 814.26 |
| 50 day SMA | 814.46 | 812.82 | 811.34 |
| 100 day SMA | 798.59 | 798.22 | 797.9 |
| 150 day SMA | 819.74 | 819.88 | 820.12 |
| 200 day SMA | 833.17 | 832.78 | 832.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.