Login or Join
HomepageMedplus 543427 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medplus 543427 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Medplus
Strong Daily Stock price targets for Medplus 543427 are 865.8 and 890.6
| Daily Target 1 | 860.32 |
| Daily Target 2 | 871.28 |
| Daily Target 3 | 885.11666666667 |
| Daily Target 4 | 896.08 |
| Daily Target 5 | 909.92 |
Daily price and volume Medplus
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 882.25 (-0.66%) | 898.95 | 874.15 - 898.95 | 0.1528 times |
| Thu 12 June 2025 | 888.15 (0.08%) | 901.80 | 886.55 - 901.80 | 0.1545 times |
| Wed 11 June 2025 | 887.40 (-1%) | 903.30 | 874.00 - 903.85 | 1.6232 times |
| Tue 10 June 2025 | 896.35 (0.16%) | 892.15 | 886.00 - 906.60 | 1.4801 times |
| Mon 09 June 2025 | 894.95 (-2.36%) | 922.90 | 889.30 - 922.90 | 1.2154 times |
| Fri 06 June 2025 | 916.60 (0.17%) | 918.40 | 912.05 - 923.65 | 0.3706 times |
| Thu 05 June 2025 | 915.05 (0.64%) | 913.35 | 905.55 - 919.00 | 1.6188 times |
| Wed 04 June 2025 | 909.25 (-0.89%) | 901.90 | 901.90 - 933.75 | 0.8555 times |
| Tue 03 June 2025 | 917.45 (-3.04%) | 950.75 | 911.05 - 950.75 | 0.6794 times |
| Mon 02 June 2025 | 946.20 (-2.29%) | 950.25 | 943.00 - 967.70 | 1.8497 times |
| Fri 30 May 2025 | 968.35 (-0.27%) | 977.95 | 953.00 - 989.50 | 0.7794 times |
Weekly price and charts Medplus
Strong weekly Stock price targets for Medplus 543427 are 853.68 and 902.58
| Weekly Target 1 | 844.15 |
| Weekly Target 2 | 863.2 |
| Weekly Target 3 | 893.05 |
| Weekly Target 4 | 912.1 |
| Weekly Target 5 | 941.95 |
Weekly price and volumes for Medplus
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 882.25 (-3.75%) | 922.90 | 874.00 - 922.90 | 1.0907 times |
| Fri 06 June 2025 | 916.60 (-5.34%) | 950.25 | 901.90 - 967.70 | 1.2671 times |
| Fri 30 May 2025 | 968.35 (1.84%) | 943.10 | 936.25 - 1052.05 | 2.9767 times |
| Fri 23 May 2025 | 950.90 (7.17%) | 894.25 | 869.70 - 976.20 | 1.441 times |
| Fri 16 May 2025 | 887.25 (11.48%) | 800.55 | 800.55 - 894.00 | 0.6579 times |
| Fri 09 May 2025 | 795.90 (-0.62%) | 787.45 | 787.45 - 845.00 | 0.9186 times |
| Fri 02 May 2025 | 800.85 (1.1%) | 814.90 | 788.95 - 837.65 | 0.2895 times |
| Fri 25 April 2025 | 792.10 (-0.47%) | 793.65 | 786.20 - 825.10 | 0.3561 times |
| Thu 17 April 2025 | 795.85 (0.73%) | 813.00 | 787.45 - 823.00 | 0.503 times |
| Fri 11 April 2025 | 790.10 (8.14%) | 728.00 | 709.10 - 795.00 | 0.4994 times |
| Fri 04 April 2025 | 730.60 (-3.81%) | 774.75 | 708.05 - 777.20 | 0.3015 times |
Monthly price and charts Medplus
Strong monthly Stock price targets for Medplus 543427 are 831.28 and 924.98
| Monthly Target 1 | 814.28 |
| Monthly Target 2 | 848.27 |
| Monthly Target 3 | 907.98333333333 |
| Monthly Target 4 | 941.97 |
| Monthly Target 5 | 1001.68 |
Monthly price and volumes Medplus
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 882.25 (-8.89%) | 950.25 | 874.00 - 967.70 | 0.2839 times |
| Fri 30 May 2025 | 968.35 (20.88%) | 802.65 | 787.45 - 1052.05 | 0.7261 times |
| Wed 30 April 2025 | 801.10 (5.47%) | 774.75 | 708.05 - 837.65 | 0.2304 times |
| Fri 28 March 2025 | 759.55 (6.01%) | 712.00 | 684.40 - 766.00 | 0.2289 times |
| Fri 28 February 2025 | 716.50 (-1.12%) | 771.50 | 703.30 - 825.90 | 0.433 times |
| Fri 31 January 2025 | 724.60 (-12.88%) | 854.65 | 653.15 - 856.75 | 0.8619 times |
| Tue 31 December 2024 | 831.75 (6.4%) | 783.05 | 779.05 - 876.75 | 1.6035 times |
| Fri 29 November 2024 | 781.75 (17.01%) | 668.10 | 651.30 - 786.00 | 2.3075 times |
| Thu 31 October 2024 | 668.10 (-0.34%) | 670.70 | 635.00 - 698.70 | 0.6214 times |
| Mon 30 September 2024 | 670.40 (-1.68%) | 679.05 | 652.60 - 744.80 | 2.7033 times |
| Fri 30 August 2024 | 681.85 (0.29%) | 685.00 | 615.55 - 711.45 | 5.8103 times |
Indicator Analysis of Medplus
Please login to view indicator analysis. or View indicator analysis of Medplus 543427 on MunafaSutra.com for free
DMA SMA EMA moving averages of Medplus 543427
DMA (daily moving average) of Medplus 543427
| DMA period | DMA value |
| 5 day DMA | 889.82 |
| 12 day DMA | 916.08 |
| 20 day DMA | 919.98 |
| 35 day DMA | 877.31 |
| 50 day DMA | 845.75 |
| 100 day DMA | 793.25 |
| 150 day DMA | 789.38 |
| 200 day DMA | 760.8 |
EMA (exponential moving average) of Medplus 543427
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 891.89 | 896.71 | 900.99 |
| 12 day EMA | 903.08 | 906.87 | 910.27 |
| 20 day EMA | 898.45 | 900.16 | 901.42 |
| 35 day EMA | 874.16 | 873.68 | 872.83 |
| 50 day EMA | 839.35 | 837.6 | 835.54 |
SMA (simple moving average) of Medplus 543427
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 889.82 | 896.69 | 902.07 |
| 12 day SMA | 916.08 | 923.15 | 928.32 |
| 20 day SMA | 919.98 | 920.23 | 916.73 |
| 35 day SMA | 877.31 | 875.53 | 873.24 |
| 50 day SMA | 845.75 | 842.75 | 839.57 |
| 100 day SMA | 793.25 | 792.84 | 792.44 |
| 150 day SMA | 789.38 | 787.88 | 786.34 |
| 200 day SMA | 760.8 | 759.6 | 758.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.