Login or Join
HomepageMedplus 543427 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medplus 543427 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Medplus
Strong Daily Stock price targets for Medplus 543427 are 815.43 and 839.93
| Daily Target 1 | 810.45 |
| Daily Target 2 | 820.4 |
| Daily Target 3 | 834.95 |
| Daily Target 4 | 844.9 |
| Daily Target 5 | 859.45 |
Daily price and volume Medplus
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 830.35 (-0.83%) | 839.95 | 825.00 - 849.50 | 0.854 times | Tue 24 December 2024 | 837.30 (-1.53%) | 867.35 | 833.30 - 867.35 | 0.5679 times | Mon 23 December 2024 | 850.30 (0.16%) | 850.85 | 840.35 - 859.50 | 0.9055 times | Fri 20 December 2024 | 848.90 (-1.95%) | 865.00 | 843.00 - 865.35 | 1.3967 times | Thu 19 December 2024 | 865.75 (0.21%) | 855.00 | 839.75 - 868.00 | 1.3341 times | Wed 18 December 2024 | 863.90 (2.16%) | 841.60 | 841.55 - 871.75 | 1.1416 times | Tue 17 December 2024 | 845.60 (-1.54%) | 850.05 | 840.75 - 862.35 | 0.9487 times | Mon 16 December 2024 | 858.85 (0.4%) | 847.85 | 846.00 - 870.50 | 1.153 times | Fri 13 December 2024 | 855.40 (1.27%) | 858.95 | 831.25 - 862.60 | 1.0108 times | Thu 12 December 2024 | 844.65 (-1.85%) | 869.90 | 834.25 - 869.90 | 0.6877 times | Wed 11 December 2024 | 860.60 (0.12%) | 876.75 | 844.85 - 876.75 | 1.1983 times |
Weekly price and charts Medplus
Strong weekly Stock price targets for Medplus 543427 are 806.5 and 848.85
| Weekly Target 1 | 798.55 |
| Weekly Target 2 | 814.45 |
| Weekly Target 3 | 840.9 |
| Weekly Target 4 | 856.8 |
| Weekly Target 5 | 883.25 |
Weekly price and volumes for Medplus
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 830.35 (-2.19%) | 850.85 | 825.00 - 867.35 | 0.3518 times | Fri 20 December 2024 | 848.90 (-0.76%) | 847.85 | 839.75 - 871.75 | 0.9031 times | Fri 13 December 2024 | 855.40 (0.66%) | 854.95 | 828.30 - 876.75 | 0.7419 times | Fri 06 December 2024 | 849.80 (8.7%) | 783.05 | 779.05 - 875.50 | 1.6367 times | Fri 29 November 2024 | 781.75 (5.44%) | 754.65 | 721.10 - 786.00 | 1.108 times | Fri 22 November 2024 | 741.45 (5.29%) | 705.05 | 703.55 - 752.25 | 1.2352 times | Thu 14 November 2024 | 704.20 (3.69%) | 688.40 | 669.35 - 724.00 | 2.9961 times | Fri 08 November 2024 | 679.15 (0.01%) | 691.10 | 651.30 - 691.10 | 0.2724 times | Fri 01 November 2024 | 679.10 (3.28%) | 650.00 | 635.10 - 680.30 | 0.1612 times | Fri 25 October 2024 | 657.55 (-3.59%) | 670.00 | 653.50 - 698.70 | 0.5936 times | Fri 18 October 2024 | 682.00 (2.26%) | 678.05 | 658.25 - 692.00 | 0.3597 times |
Monthly price and charts Medplus
Strong monthly Stock price targets for Medplus 543427 are 804.7 and 902.4
| Monthly Target 1 | 731.02 |
| Monthly Target 2 | 780.68 |
| Monthly Target 3 | 828.71666666667 |
| Monthly Target 4 | 878.38 |
| Monthly Target 5 | 926.42 |
Monthly price and volumes Medplus
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 830.35 (6.22%) | 783.05 | 779.05 - 876.75 | 0.9586 times | Fri 29 November 2024 | 781.75 (17.01%) | 668.10 | 651.30 - 786.00 | 1.4857 times | Thu 31 October 2024 | 668.10 (-0.34%) | 670.70 | 635.00 - 698.70 | 0.4001 times | Mon 30 September 2024 | 670.40 (-1.68%) | 679.05 | 652.60 - 744.80 | 1.7405 times | Fri 30 August 2024 | 681.85 (0.29%) | 685.00 | 615.55 - 711.45 | 3.7408 times | Wed 31 July 2024 | 679.90 (-0.23%) | 681.55 | 653.55 - 695.15 | 0.2637 times | Fri 28 June 2024 | 681.45 (-6.87%) | 740.05 | 665.60 - 750.00 | 0.2154 times | Fri 31 May 2024 | 731.75 (4.93%) | 697.05 | 655.75 - 738.55 | 0.2719 times | Tue 30 April 2024 | 697.35 (1.15%) | 698.40 | 670.05 - 715.50 | 0.1048 times | Thu 28 March 2024 | 689.45 (-0.9%) | 685.40 | 650.10 - 709.45 | 0.8186 times | Thu 29 February 2024 | 695.70 (-2.96%) | 719.60 | 597.95 - 727.05 | 2.7081 times |
Indicator Analysis of Medplus
Please login to view indicator analysis. or View indicator analysis of Medplus 543427 on MunafaSutra.com for free
DMA SMA EMA moving averages of Medplus 543427
DMA (daily moving average) of Medplus 543427
| DMA period | DMA value |
| 5 day DMA | 846.52 |
| 12 day DMA | 851.76 |
| 20 day DMA | 839.57 |
| 35 day DMA | 782.62 |
| 50 day DMA | 748.92 |
| 100 day DMA | 710.18 |
| 150 day DMA | 703.32 |
| 200 day DMA | 699.28 |
EMA (exponential moving average) of Medplus 543427
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 842.28 | 848.25 | 853.73 |
| 12 day EMA | 841.83 | 843.92 | 845.12 |
| 20 day EMA | 826.82 | 826.45 | 825.31 |
| 35 day EMA | 792.99 | 790.79 | 788.05 |
| 50 day EMA | 751.32 | 748.1 | 744.46 |
SMA (simple moving average) of Medplus 543427
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 846.52 | 853.23 | 854.89 |
| 12 day SMA | 851.76 | 853.14 | 854.18 |
| 20 day SMA | 839.57 | 835.29 | 830.93 |
| 35 day SMA | 782.62 | 778.03 | 773.51 |
| 50 day SMA | 748.92 | 745.72 | 742.31 |
| 100 day SMA | 710.18 | 708.67 | 707.03 |
| 150 day SMA | 703.32 | 702.41 | 701.43 |
| 200 day SMA | 699.28 | 698.59 | 697.88 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.