Login or Join
HomepageMedplus 543427 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medplus 543427 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Medplus
Strong Daily Stock price targets for Medplus 543427 are 748.28 and 773.28
| Daily Target 1 | 727.85 |
| Daily Target 2 | 743.7 |
| Daily Target 3 | 752.85 |
| Daily Target 4 | 768.7 |
| Daily Target 5 | 777.85 |
Daily price and volume Medplus
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 759.55 (3.33%) | 748.50 | 737.00 - 762.00 | 1.5505 times |
| Wed 26 March 2025 | 735.10 (-2.62%) | 758.10 | 730.15 - 758.95 | 0.5822 times |
| Tue 25 March 2025 | 754.85 (3.1%) | 739.00 | 733.75 - 766.00 | 1.922 times |
| Mon 24 March 2025 | 732.15 (0.4%) | 716.05 | 716.05 - 739.00 | 1.2459 times |
| Fri 21 March 2025 | 729.20 (2.5%) | 712.00 | 710.85 - 734.15 | 0.2461 times |
| Thu 20 March 2025 | 711.40 (0.89%) | 719.00 | 696.00 - 733.90 | 1.3405 times |
| Wed 19 March 2025 | 705.10 (1.45%) | 706.90 | 692.90 - 713.50 | 0.8363 times |
| Tue 18 March 2025 | 695.00 (-0.39%) | 719.00 | 687.40 - 719.00 | 1.0158 times |
| Mon 17 March 2025 | 697.70 (-1.51%) | 707.95 | 694.95 - 719.15 | 0.6957 times |
| Thu 13 March 2025 | 708.40 (0.49%) | 700.70 | 697.65 - 711.80 | 0.5649 times |
| Wed 12 March 2025 | 704.95 (0.11%) | 719.00 | 698.65 - 719.00 | 0.4594 times |
Weekly price and charts Medplus
Strong weekly Stock price targets for Medplus 543427 are 737.8 and 787.75
| Weekly Target 1 | 697.25 |
| Weekly Target 2 | 728.4 |
| Weekly Target 3 | 747.2 |
| Weekly Target 4 | 778.35 |
| Weekly Target 5 | 797.15 |
Weekly price and volumes for Medplus
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 759.55 (4.16%) | 716.05 | 716.05 - 766.00 | 0.8192 times |
| Fri 21 March 2025 | 729.20 (2.94%) | 707.95 | 687.40 - 734.15 | 0.6389 times |
| Thu 13 March 2025 | 708.40 (0.07%) | 724.55 | 684.40 - 724.55 | 0.3702 times |
| Fri 07 March 2025 | 707.90 (-1.2%) | 712.00 | 700.00 - 740.55 | 0.5455 times |
| Fri 28 February 2025 | 716.50 (-0.88%) | 715.10 | 709.00 - 748.75 | 0.9151 times |
| Fri 21 February 2025 | 722.85 (0.2%) | 710.30 | 710.30 - 769.05 | 0.5092 times |
| Fri 14 February 2025 | 721.40 (-9.5%) | 797.10 | 703.30 - 800.95 | 1.3081 times |
| Fri 07 February 2025 | 797.15 (10.01%) | 771.50 | 746.95 - 825.90 | 1.7587 times |
| Fri 31 January 2025 | 724.60 (0.67%) | 653.15 | 653.15 - 749.75 | 1.8404 times |
| Fri 24 January 2025 | 719.75 (-8.24%) | 799.60 | 709.05 - 799.60 | 1.2947 times |
| Fri 17 January 2025 | 784.40 (-5.99%) | 815.00 | 771.25 - 828.85 | 2.4909 times |
Monthly price and charts Medplus
Strong monthly Stock price targets for Medplus 543427 are 721.98 and 803.58
| Monthly Target 1 | 655.05 |
| Monthly Target 2 | 707.3 |
| Monthly Target 3 | 736.65 |
| Monthly Target 4 | 788.9 |
| Monthly Target 5 | 818.25 |
Monthly price and volumes Medplus
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 759.55 (6.01%) | 712.00 | 684.40 - 766.00 | 0.1495 times |
| Fri 28 February 2025 | 716.50 (-1.12%) | 771.50 | 703.30 - 825.90 | 0.2828 times |
| Fri 31 January 2025 | 724.60 (-12.88%) | 854.65 | 653.15 - 856.75 | 0.5628 times |
| Tue 31 December 2024 | 831.75 (6.4%) | 783.05 | 779.05 - 876.75 | 1.0471 times |
| Fri 29 November 2024 | 781.75 (17.01%) | 668.10 | 651.30 - 786.00 | 1.5068 times |
| Thu 31 October 2024 | 668.10 (-0.34%) | 670.70 | 635.00 - 698.70 | 0.4058 times |
| Mon 30 September 2024 | 670.40 (-1.68%) | 679.05 | 652.60 - 744.80 | 1.7653 times |
| Fri 30 August 2024 | 681.85 (0.29%) | 685.00 | 615.55 - 711.45 | 3.7941 times |
| Wed 31 July 2024 | 679.90 (-0.23%) | 681.55 | 653.55 - 695.15 | 0.2674 times |
| Fri 28 June 2024 | 681.45 (-6.87%) | 740.05 | 665.60 - 750.00 | 0.2185 times |
| Fri 31 May 2024 | 731.75 (4.93%) | 697.05 | 655.75 - 738.55 | 0.2757 times |
Indicator Analysis of Medplus
Please login to view indicator analysis. or View indicator analysis of Medplus 543427 on MunafaSutra.com for free
DMA SMA EMA moving averages of Medplus 543427
DMA (daily moving average) of Medplus 543427
| DMA period | DMA value |
| 5 day DMA | 742.17 |
| 12 day DMA | 719.8 |
| 20 day DMA | 717.83 |
| 35 day DMA | 731.83 |
| 50 day DMA | 737.32 |
| 100 day DMA | 764.1 |
| 150 day DMA | 734.64 |
| 200 day DMA | 719.92 |
EMA (exponential moving average) of Medplus 543427
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 741.58 | 732.6 | 731.35 |
| 12 day EMA | 728.87 | 723.29 | 721.14 |
| 20 day EMA | 726.9 | 723.46 | 722.24 |
| 35 day EMA | 733.5 | 731.97 | 731.79 |
| 50 day EMA | 744.84 | 744.24 | 744.61 |
SMA (simple moving average) of Medplus 543427
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 742.17 | 732.54 | 726.54 |
| 12 day SMA | 719.8 | 714.83 | 712.57 |
| 20 day SMA | 717.83 | 715.81 | 715.29 |
| 35 day SMA | 731.83 | 732.11 | 732.88 |
| 50 day SMA | 737.32 | 737.64 | 739.16 |
| 100 day SMA | 764.1 | 763.19 | 762.24 |
| 150 day SMA | 734.64 | 733.84 | 733.23 |
| 200 day SMA | 719.92 | 719.65 | 719.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.