Login or Join
HomepageMedplus 543427 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medplus 543427 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Medplus
Strong Daily Stock price targets for Medplus 543427 are 809.05 and 841.5
| Daily Target 1 | 783.67 |
| Daily Target 2 | 801.98 |
| Daily Target 3 | 816.11666666667 |
| Daily Target 4 | 834.43 |
| Daily Target 5 | 848.57 |
Daily price and volume Medplus
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 820.30 (0.7%) | 811.00 | 797.80 - 830.25 | 0.9668 times | Tue 23 December 2025 | 814.60 (-1.24%) | 824.85 | 803.20 - 824.85 | 0.446 times | Mon 22 December 2025 | 824.85 (0.56%) | 806.10 | 806.10 - 829.30 | 0.7699 times | Fri 19 December 2025 | 820.25 (0.72%) | 805.75 | 805.75 - 823.70 | 0.817 times | Thu 18 December 2025 | 814.40 (1.76%) | 794.70 | 786.65 - 815.50 | 1.6603 times | Wed 17 December 2025 | 800.35 (-0.16%) | 801.65 | 786.00 - 803.65 | 0.8835 times | Tue 16 December 2025 | 801.65 (-0.81%) | 807.25 | 794.05 - 810.20 | 1.5814 times | Mon 15 December 2025 | 808.20 (0.45%) | 814.15 | 799.20 - 814.45 | 1.4668 times | Fri 12 December 2025 | 804.55 (-1.24%) | 814.65 | 802.10 - 817.00 | 0.8547 times | Thu 11 December 2025 | 814.65 (-0.12%) | 813.25 | 805.00 - 819.80 | 0.5536 times | Wed 10 December 2025 | 815.65 (0.39%) | 812.50 | 809.45 - 823.45 | 1.321 times |
Weekly price and charts Medplus
Strong weekly Stock price targets for Medplus 543427 are 809.05 and 841.5
| Weekly Target 1 | 783.67 |
| Weekly Target 2 | 801.98 |
| Weekly Target 3 | 816.11666666667 |
| Weekly Target 4 | 834.43 |
| Weekly Target 5 | 848.57 |
Weekly price and volumes for Medplus
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 820.30 (0.01%) | 806.10 | 797.80 - 830.25 | 0.0349 times | Fri 19 December 2025 | 820.25 (1.95%) | 814.15 | 786.00 - 823.70 | 0.1025 times | Fri 12 December 2025 | 804.55 (-0.69%) | 805.05 | 792.40 - 823.45 | 0.1355 times | Fri 05 December 2025 | 810.15 (0.23%) | 810.10 | 787.15 - 819.90 | 0.29 times | Fri 28 November 2025 | 808.30 (5.41%) | 779.85 | 773.30 - 810.00 | 0.2649 times | Fri 21 November 2025 | 766.85 (-1.86%) | 794.95 | 765.00 - 810.00 | 0.2739 times | Fri 14 November 2025 | 781.35 (-0.78%) | 791.10 | 750.00 - 793.50 | 0.7111 times | Fri 07 November 2025 | 787.50 (3.22%) | 789.80 | 766.85 - 880.45 | 8.0546 times | Fri 31 October 2025 | 762.90 (1.03%) | 764.75 | 745.30 - 765.00 | 0.0973 times | Thu 23 October 2025 | 755.15 (-1.09%) | 780.00 | 752.00 - 780.00 | 0.0353 times | Fri 17 October 2025 | 763.45 (-2.61%) | 755.30 | 750.50 - 794.70 | 0.0998 times |
Monthly price and charts Medplus
Strong monthly Stock price targets for Medplus 543427 are 803.15 and 847.4
| Monthly Target 1 | 767.93 |
| Monthly Target 2 | 794.12 |
| Monthly Target 3 | 812.18333333333 |
| Monthly Target 4 | 838.37 |
| Monthly Target 5 | 856.43 |
Monthly price and volumes Medplus
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 820.30 (1.48%) | 810.10 | 786.00 - 830.25 | 0.2264 times | Fri 28 November 2025 | 808.30 (5.95%) | 789.80 | 750.00 - 880.45 | 3.7427 times | Fri 31 October 2025 | 762.90 (0.81%) | 757.45 | 731.95 - 795.95 | 0.186 times | Tue 30 September 2025 | 756.75 (-10.11%) | 841.85 | 748.90 - 857.70 | 0.2228 times | Fri 29 August 2025 | 841.85 (-9.47%) | 934.95 | 800.00 - 936.90 | 3.6933 times | Thu 31 July 2025 | 929.90 (3.44%) | 916.95 | 843.50 - 944.50 | 0.3103 times | Mon 30 June 2025 | 899.00 (-7.16%) | 950.25 | 850.00 - 967.70 | 0.4444 times | Fri 30 May 2025 | 968.35 (20.88%) | 802.65 | 787.45 - 1052.05 | 0.7192 times | Wed 30 April 2025 | 801.10 (5.47%) | 774.75 | 708.05 - 837.65 | 0.2282 times | Fri 28 March 2025 | 759.55 (6.01%) | 712.00 | 684.40 - 766.00 | 0.2267 times | Fri 28 February 2025 | 716.50 (-1.12%) | 771.50 | 703.30 - 825.90 | 0.4289 times |
Indicator Analysis of Medplus
Please login to view indicator analysis. or View indicator analysis of Medplus 543427 on MunafaSutra.com for free
DMA SMA EMA moving averages of Medplus 543427
DMA (daily moving average) of Medplus 543427
| DMA period | DMA value |
| 5 day DMA | 818.88 |
| 12 day DMA | 812.66 |
| 20 day DMA | 809.54 |
| 35 day DMA | 798.45 |
| 50 day DMA | 788.81 |
| 100 day DMA | 808.02 |
| 150 day DMA | 838.51 |
| 200 day DMA | 819.69 |
EMA (exponential moving average) of Medplus 543427
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 817.24 | 815.71 | 816.27 |
| 12 day EMA | 812.78 | 811.41 | 810.83 |
| 20 day EMA | 807.89 | 806.58 | 805.74 |
| 35 day EMA | 798.88 | 797.62 | 796.62 |
| 50 day EMA | 789.31 | 788.05 | 786.97 |
SMA (simple moving average) of Medplus 543427
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 818.88 | 814.89 | 812.3 |
| 12 day SMA | 812.66 | 811.7 | 811.33 |
| 20 day SMA | 809.54 | 807.8 | 806.47 |
| 35 day SMA | 798.45 | 798.5 | 797.03 |
| 50 day SMA | 788.81 | 787.94 | 786.89 |
| 100 day SMA | 808.02 | 808.8 | 809.59 |
| 150 day SMA | 838.51 | 838.95 | 838.98 |
| 200 day SMA | 819.69 | 819.31 | 818.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.