Login or Join
HomepageMedplus 543427 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medplus 543427 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Medplus
Strong Daily Stock price targets for Medplus 543427 are 677.43 and 694.63
| Daily Target 1 | 664.02 |
| Daily Target 2 | 673.63 |
| Daily Target 3 | 681.21666666667 |
| Daily Target 4 | 690.83 |
| Daily Target 5 | 698.42 |
Daily price and volume Medplus
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 683.25 (-1.66%) | 680.05 | 671.60 - 688.80 | 1.5038 times | Fri 12 April 2024 | 694.80 (1.15%) | 690.10 | 680.00 - 703.10 | 0.7167 times | Wed 10 April 2024 | 686.90 (1.85%) | 674.45 | 670.05 - 689.55 | 0.5501 times | Tue 09 April 2024 | 674.45 (-2.18%) | 691.20 | 670.90 - 691.20 | 1.673 times | Mon 08 April 2024 | 689.50 (-0.43%) | 681.05 | 681.05 - 694.60 | 1.1221 times | Fri 05 April 2024 | 692.45 (0.42%) | 690.65 | 685.90 - 697.55 | 0.991 times | Thu 04 April 2024 | 689.55 (-0.11%) | 692.45 | 684.75 - 694.65 | 0.5405 times | Wed 03 April 2024 | 690.30 (-0.4%) | 693.05 | 684.90 - 695.45 | 0.6105 times | Tue 02 April 2024 | 693.05 (-0.24%) | 692.55 | 687.60 - 700.75 | 0.7532 times | Mon 01 April 2024 | 694.75 (0.77%) | 698.40 | 685.00 - 702.65 | 1.5391 times | Thu 28 March 2024 | 689.45 (0.72%) | 693.15 | 679.70 - 700.00 | 127.6319 times |
Weekly price and charts Medplus
Strong weekly Stock price targets for Medplus 543427 are 677.43 and 694.63
| Weekly Target 1 | 664.02 |
| Weekly Target 2 | 673.63 |
| Weekly Target 3 | 681.21666666667 |
| Weekly Target 4 | 690.83 |
| Weekly Target 5 | 698.42 |
Weekly price and volumes for Medplus
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 683.25 (-1.66%) | 680.05 | 671.60 - 688.80 | 0.0241 times | Fri 12 April 2024 | 694.80 (0.34%) | 681.05 | 670.05 - 703.10 | 0.0652 times | Fri 05 April 2024 | 692.45 (0.44%) | 698.40 | 684.75 - 702.65 | 0.0711 times | Thu 28 March 2024 | 689.45 (0.12%) | 663.90 | 663.90 - 700.00 | 2.1067 times | Fri 22 March 2024 | 688.60 (3.01%) | 652.60 | 652.60 - 697.40 | 0.1076 times | Fri 15 March 2024 | 668.45 (-4.01%) | 696.00 | 650.10 - 697.45 | 0.1119 times | Thu 07 March 2024 | 696.40 (0.77%) | 704.25 | 677.20 - 709.45 | 0.0857 times | Sat 02 March 2024 | 691.10 (0.28%) | 680.05 | 680.05 - 715.00 | 0.1293 times | Fri 23 February 2024 | 689.20 (1.4%) | 693.20 | 681.00 - 727.05 | 0.4456 times | Fri 16 February 2024 | 679.70 (8.32%) | 640.55 | 597.95 - 687.90 | 6.8529 times | Fri 09 February 2024 | 627.50 (-8.57%) | 693.00 | 616.50 - 699.50 | 0.5278 times |
Monthly price and charts Medplus
Strong monthly Stock price targets for Medplus 543427 are 660.13 and 693.18
| Monthly Target 1 | 652.42 |
| Monthly Target 2 | 667.83 |
| Monthly Target 3 | 685.46666666667 |
| Monthly Target 4 | 700.88 |
| Monthly Target 5 | 718.52 |
Monthly price and volumes Medplus
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 683.25 (-0.9%) | 698.40 | 670.05 - 703.10 | 0.0531 times | Thu 28 March 2024 | 689.45 (-0.9%) | 685.40 | 650.10 - 709.45 | 0.8063 times | Thu 29 February 2024 | 695.70 (-2.96%) | 719.60 | 597.95 - 727.05 | 2.6673 times | Wed 31 January 2024 | 716.95 (-4.57%) | 751.30 | 709.60 - 760.30 | 1.3836 times | Fri 29 December 2023 | 751.30 (-5.44%) | 813.20 | 717.15 - 813.20 | 0.3605 times | Thu 30 November 2023 | 794.55 (0.86%) | 796.45 | 770.10 - 849.30 | 0.2006 times | Tue 31 October 2023 | 787.75 (2.46%) | 784.20 | 750.00 - 825.60 | 0.2042 times | Fri 29 September 2023 | 768.85 (-4.88%) | 827.45 | 752.95 - 854.20 | 0.3614 times | Thu 31 August 2023 | 808.30 (-15.71%) | 954.05 | 804.50 - 967.45 | 3.341 times | Mon 31 July 2023 | 958.90 (24.95%) | 790.00 | 771.20 - 977.45 | 0.6218 times | Fri 30 June 2023 | 767.40 (-4.88%) | 815.00 | 755.60 - 847.15 | 0.3656 times |
Indicator Analysis of Medplus
Please login to view indicator analysis. or View indicator analysis of Medplus 543427 on MunafaSutra.com for free
DMA SMA EMA moving averages of Medplus 543427
DMA (daily moving average) of Medplus 543427
| DMA period | DMA value |
| 5 day DMA | 685.78 |
| 12 day DMA | 688.58 |
| 20 day DMA | 684.62 |
| 35 day DMA | 687.43 |
| 50 day DMA | 679.26 |
| 100 day DMA | 717.14 |
| 150 day DMA | 741.11 |
| 200 day DMA | 775.48 |
EMA (exponential moving average) of Medplus 543427
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 686.89 | 688.71 | 685.67 |
| 12 day EMA | 687.01 | 687.69 | 686.4 |
| 20 day EMA | 686.43 | 686.77 | 685.93 |
| 35 day EMA | 684.75 | 684.84 | 684.25 |
| 50 day EMA | 683.37 | 683.38 | 682.91 |
SMA (simple moving average) of Medplus 543427
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 685.78 | 687.62 | 686.57 |
| 12 day SMA | 688.58 | 688.64 | 688.13 |
| 20 day SMA | 684.62 | 683.91 | 682.9 |
| 35 day SMA | 687.43 | 687.9 | 688.4 |
| 50 day SMA | 679.26 | 679.93 | 680.46 |
| 100 day SMA | 717.14 | 718.51 | 719.68 |
| 150 day SMA | 741.11 | 742.07 | 742.97 |
| 200 day SMA | 775.48 | 775.98 | 776.49 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.