Login or Join
HomepageDatapattns 543428 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Datapattns 543428 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Datapattns
Strong Daily Stock price targets for Datapattns 543428 are 2663.95 and 2759.4
| Daily Target 1 | 2596.38 |
| Daily Target 2 | 2636.07 |
| Daily Target 3 | 2691.8333333333 |
| Daily Target 4 | 2731.52 |
| Daily Target 5 | 2787.28 |
Daily price and volume Datapattns
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 2675.75 (0.13%) | 2671.95 | 2652.15 - 2747.60 | 1.6907 times | Wed 24 December 2025 | 2672.15 (0.65%) | 2650.00 | 2634.55 - 2737.15 | 1.4171 times | Tue 23 December 2025 | 2654.85 (1.46%) | 2619.95 | 2590.00 - 2679.00 | 1.4341 times | Mon 22 December 2025 | 2616.75 (2.42%) | 2554.95 | 2554.95 - 2639.90 | 0.9883 times | Fri 19 December 2025 | 2554.95 (1.62%) | 2520.40 | 2502.45 - 2565.75 | 0.979 times | Thu 18 December 2025 | 2514.20 (1.9%) | 2470.00 | 2439.35 - 2519.90 | 0.8346 times | Wed 17 December 2025 | 2467.25 (-4.39%) | 2589.65 | 2448.00 - 2589.65 | 0.98 times | Tue 16 December 2025 | 2580.45 (-0.96%) | 2605.50 | 2550.50 - 2605.50 | 0.5266 times | Mon 15 December 2025 | 2605.50 (0.45%) | 2593.40 | 2575.80 - 2614.65 | 0.3832 times | Fri 12 December 2025 | 2593.85 (-0.36%) | 2623.95 | 2566.30 - 2625.00 | 0.7666 times | Thu 11 December 2025 | 2603.25 (2.32%) | 2544.10 | 2513.55 - 2608.00 | 1.5159 times |
Weekly price and charts Datapattns
Strong weekly Stock price targets for Datapattns 543428 are 2615.35 and 2808
| Weekly Target 1 | 2466.78 |
| Weekly Target 2 | 2571.27 |
| Weekly Target 3 | 2659.4333333333 |
| Weekly Target 4 | 2763.92 |
| Weekly Target 5 | 2852.08 |
Weekly price and volumes for Datapattns
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 2675.75 (4.73%) | 2554.95 | 2554.95 - 2747.60 | 0.4689 times | Fri 19 December 2025 | 2554.95 (-1.5%) | 2593.40 | 2439.35 - 2614.65 | 0.314 times | Fri 12 December 2025 | 2593.85 (-6.31%) | 2768.50 | 2513.55 - 2768.55 | 0.8935 times | Fri 05 December 2025 | 2768.50 (-6.9%) | 2997.85 | 2746.10 - 3024.15 | 0.5405 times | Fri 28 November 2025 | 2973.60 (-1.92%) | 3000.70 | 2925.00 - 3049.00 | 0.7902 times | Fri 21 November 2025 | 3031.80 (-2.26%) | 3102.05 | 3011.00 - 3211.00 | 1.765 times | Fri 14 November 2025 | 3101.80 (18.59%) | 2667.15 | 2615.10 - 3119.00 | 4.4023 times | Fri 07 November 2025 | 2615.65 (-4.68%) | 2743.95 | 2545.25 - 2774.00 | 0.3468 times | Fri 31 October 2025 | 2743.95 (-1.95%) | 2800.20 | 2702.00 - 2831.20 | 0.3512 times | Thu 23 October 2025 | 2798.60 (-0.26%) | 2820.75 | 2758.00 - 2860.00 | 0.1276 times | Fri 17 October 2025 | 2806.00 (0.04%) | 2787.30 | 2687.50 - 2889.65 | 0.5908 times |
Monthly price and charts Datapattns
Strong monthly Stock price targets for Datapattns 543428 are 2265.15 and 2849.95
| Monthly Target 1 | 2128.28 |
| Monthly Target 2 | 2402.02 |
| Monthly Target 3 | 2713.0833333333 |
| Monthly Target 4 | 2986.82 |
| Monthly Target 5 | 3297.88 |
Monthly price and volumes Datapattns
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 2675.75 (-10.02%) | 2997.85 | 2439.35 - 3024.15 | 0.2972 times | Fri 28 November 2025 | 2973.60 (8.37%) | 2743.95 | 2545.25 - 3211.00 | 0.9791 times | Fri 31 October 2025 | 2743.95 (7.71%) | 2589.60 | 2538.75 - 2889.65 | 0.2748 times | Tue 30 September 2025 | 2547.65 (6.05%) | 2411.15 | 2411.00 - 2924.75 | 0.4079 times | Fri 29 August 2025 | 2402.20 (-9.08%) | 2644.30 | 2351.00 - 2779.80 | 0.285 times | Thu 31 July 2025 | 2642.15 (-8.86%) | 2882.65 | 2480.30 - 3038.90 | 0.4881 times | Mon 30 June 2025 | 2899.00 (1.87%) | 2859.75 | 2780.00 - 3267.20 | 1.4399 times | Fri 30 May 2025 | 2845.75 (14.41%) | 2486.75 | 2122.00 - 3136.50 | 2.4216 times | Wed 30 April 2025 | 2487.25 (47.14%) | 1678.05 | 1606.05 - 2650.00 | 1.5259 times | Fri 28 March 2025 | 1690.35 (17.54%) | 1449.45 | 1350.50 - 1819.70 | 1.8806 times | Fri 28 February 2025 | 1438.15 (-34.88%) | 2081.00 | 1405.35 - 2132.95 | 0.5952 times |
Indicator Analysis of Datapattns
Please login to view indicator analysis. or View indicator analysis of Datapattns 543428 on MunafaSutra.com for free
DMA SMA EMA moving averages of Datapattns 543428
DMA (daily moving average) of Datapattns 543428
| DMA period | DMA value |
| 5 day DMA | 2634.89 |
| 12 day DMA | 2590.25 |
| 20 day DMA | 2681.99 |
| 35 day DMA | 2780.22 |
| 50 day DMA | 2773.37 |
| 100 day DMA | 2701.14 |
| 150 day DMA | 2762.34 |
| 200 day DMA | 2550.54 |
EMA (exponential moving average) of Datapattns 543428
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2640.81 | 2623.35 | 2598.95 |
| 12 day EMA | 2639.06 | 2632.39 | 2625.16 |
| 20 day EMA | 2675.23 | 2675.18 | 2675.5 |
| 35 day EMA | 2709.64 | 2711.63 | 2713.95 |
| 50 day EMA | 2763.35 | 2766.92 | 2770.79 |
SMA (simple moving average) of Datapattns 543428
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2634.89 | 2602.58 | 2561.6 |
| 12 day SMA | 2590.25 | 2585.53 | 2578.63 |
| 20 day SMA | 2681.99 | 2696.46 | 2709.89 |
| 35 day SMA | 2780.22 | 2780.93 | 2783.12 |
| 50 day SMA | 2773.37 | 2775.95 | 2778.96 |
| 100 day SMA | 2701.14 | 2700.24 | 2699.23 |
| 150 day SMA | 2762.34 | 2763.19 | 2764.51 |
| 200 day SMA | 2550.54 | 2544.93 | 2539.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.