Login or Join
HomepageDatapattns 543428 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Datapattns 543428 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Datapattns
Strong Daily Stock price targets for Datapattns 543428 are 2528.7 and 2592
| Daily Target 1 | 2477.75 |
| Daily Target 2 | 2516.35 |
| Daily Target 3 | 2541.05 |
| Daily Target 4 | 2579.65 |
| Daily Target 5 | 2604.35 |
Daily price and volume Datapattns
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 2554.95 (1.62%) | 2520.40 | 2502.45 - 2565.75 | 0.6874 times | Thu 18 December 2025 | 2514.20 (1.9%) | 2470.00 | 2439.35 - 2519.90 | 0.5861 times | Wed 17 December 2025 | 2467.25 (-4.39%) | 2589.65 | 2448.00 - 2589.65 | 0.6882 times | Tue 16 December 2025 | 2580.45 (-0.96%) | 2605.50 | 2550.50 - 2605.50 | 0.3698 times | Mon 15 December 2025 | 2605.50 (0.45%) | 2593.40 | 2575.80 - 2614.65 | 0.2691 times | Fri 12 December 2025 | 2593.85 (-0.36%) | 2623.95 | 2566.30 - 2625.00 | 0.5383 times | Thu 11 December 2025 | 2603.25 (2.32%) | 2544.10 | 2513.55 - 2608.00 | 1.0645 times | Wed 10 December 2025 | 2544.10 (-2.86%) | 2633.45 | 2530.05 - 2633.45 | 0.8369 times | Tue 09 December 2025 | 2619.05 (1.15%) | 2581.00 | 2513.55 - 2635.00 | 2.0804 times | Mon 08 December 2025 | 2589.30 (-6.47%) | 2768.50 | 2570.00 - 2768.55 | 2.8794 times | Fri 05 December 2025 | 2768.50 (-4.43%) | 2901.90 | 2746.10 - 2926.05 | 0.911 times |
Weekly price and charts Datapattns
Strong weekly Stock price targets for Datapattns 543428 are 2409.5 and 2584.8
| Weekly Target 1 | 2361.02 |
| Weekly Target 2 | 2457.98 |
| Weekly Target 3 | 2536.3166666667 |
| Weekly Target 4 | 2633.28 |
| Weekly Target 5 | 2711.62 |
Weekly price and volumes for Datapattns
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 2554.95 (-1.5%) | 2593.40 | 2439.35 - 2614.65 | 0.3102 times | Fri 12 December 2025 | 2593.85 (-6.31%) | 2768.50 | 2513.55 - 2768.55 | 0.8828 times | Fri 05 December 2025 | 2768.50 (-6.9%) | 2997.85 | 2746.10 - 3024.15 | 0.534 times | Fri 28 November 2025 | 2973.60 (-1.92%) | 3000.70 | 2925.00 - 3049.00 | 0.7807 times | Fri 21 November 2025 | 3031.80 (-2.26%) | 3102.05 | 3011.00 - 3211.00 | 1.7437 times | Fri 14 November 2025 | 3101.80 (18.59%) | 2667.15 | 2615.10 - 3119.00 | 4.3493 times | Fri 07 November 2025 | 2615.65 (-4.68%) | 2743.95 | 2545.25 - 2774.00 | 0.3426 times | Fri 31 October 2025 | 2743.95 (-1.95%) | 2800.20 | 2702.00 - 2831.20 | 0.347 times | Thu 23 October 2025 | 2798.60 (-0.26%) | 2820.75 | 2758.00 - 2860.00 | 0.1261 times | Fri 17 October 2025 | 2806.00 (0.04%) | 2787.30 | 2687.50 - 2889.65 | 0.5837 times | Fri 10 October 2025 | 2804.80 (-1.07%) | 2844.90 | 2762.00 - 2889.40 | 0.3805 times |
Monthly price and charts Datapattns
Strong monthly Stock price targets for Datapattns 543428 are 2204.75 and 2789.55
| Monthly Target 1 | 2088.02 |
| Monthly Target 2 | 2321.48 |
| Monthly Target 3 | 2672.8166666667 |
| Monthly Target 4 | 2906.28 |
| Monthly Target 5 | 3257.62 |
Monthly price and volumes Datapattns
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 2554.95 (-14.08%) | 2997.85 | 2439.35 - 3024.15 | 0.2358 times | Fri 28 November 2025 | 2973.60 (8.37%) | 2743.95 | 2545.25 - 3211.00 | 0.9853 times | Fri 31 October 2025 | 2743.95 (7.71%) | 2589.60 | 2538.75 - 2889.65 | 0.2765 times | Tue 30 September 2025 | 2547.65 (6.05%) | 2411.15 | 2411.00 - 2924.75 | 0.4104 times | Fri 29 August 2025 | 2402.20 (-9.08%) | 2644.30 | 2351.00 - 2779.80 | 0.2868 times | Thu 31 July 2025 | 2642.15 (-8.86%) | 2882.65 | 2480.30 - 3038.90 | 0.4911 times | Mon 30 June 2025 | 2899.00 (1.87%) | 2859.75 | 2780.00 - 3267.20 | 1.449 times | Fri 30 May 2025 | 2845.75 (14.41%) | 2486.75 | 2122.00 - 3136.50 | 2.437 times | Wed 30 April 2025 | 2487.25 (47.14%) | 1678.05 | 1606.05 - 2650.00 | 1.5355 times | Fri 28 March 2025 | 1690.35 (17.54%) | 1449.45 | 1350.50 - 1819.70 | 1.8925 times | Fri 28 February 2025 | 1438.15 (-34.88%) | 2081.00 | 1405.35 - 2132.95 | 0.599 times |
Indicator Analysis of Datapattns
Please login to view indicator analysis. or View indicator analysis of Datapattns 543428 on MunafaSutra.com for free
DMA SMA EMA moving averages of Datapattns 543428
DMA (daily moving average) of Datapattns 543428
| DMA period | DMA value |
| 5 day DMA | 2544.47 |
| 12 day DMA | 2611.43 |
| 20 day DMA | 2740.78 |
| 35 day DMA | 2788.34 |
| 50 day DMA | 2785.53 |
| 100 day DMA | 2701.08 |
| 150 day DMA | 2763.82 |
| 200 day DMA | 2527.95 |
EMA (exponential moving average) of Datapattns 543428
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2548.15 | 2544.75 | 2560.03 |
| 12 day EMA | 2620.28 | 2632.15 | 2653.59 |
| 20 day EMA | 2682.88 | 2696.34 | 2715.5 |
| 35 day EMA | 2721.73 | 2731.55 | 2744.35 |
| 50 day EMA | 2752.63 | 2760.7 | 2770.76 |
SMA (simple moving average) of Datapattns 543428
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2544.47 | 2552.25 | 2570.06 |
| 12 day SMA | 2611.43 | 2639.14 | 2670.77 |
| 20 day SMA | 2740.78 | 2764.62 | 2794.24 |
| 35 day SMA | 2788.34 | 2793.99 | 2801.77 |
| 50 day SMA | 2785.53 | 2791.26 | 2797.68 |
| 100 day SMA | 2701.08 | 2703.31 | 2706.25 |
| 150 day SMA | 2763.82 | 2763.35 | 2762.48 |
| 200 day SMA | 2527.95 | 2522.77 | 2518.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.