Login or Join
HomepageDatapattns 543428 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Datapattns 543428 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Datapattns
Strong Daily Stock price targets for Datapattns 543428 are 2622.43 and 2711.43
| Daily Target 1 | 2552.28 |
| Daily Target 2 | 2603.57 |
| Daily Target 3 | 2641.2833333333 |
| Daily Target 4 | 2692.57 |
| Daily Target 5 | 2730.28 |
Daily price and volume Datapattns
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 2654.85 (1.46%) | 2619.95 | 2590.00 - 2679.00 | 1.4938 times | Mon 22 December 2025 | 2616.75 (2.42%) | 2554.95 | 2554.95 - 2639.90 | 1.0295 times | Fri 19 December 2025 | 2554.95 (1.62%) | 2520.40 | 2502.45 - 2565.75 | 1.0197 times | Thu 18 December 2025 | 2514.20 (1.9%) | 2470.00 | 2439.35 - 2519.90 | 0.8694 times | Wed 17 December 2025 | 2467.25 (-4.39%) | 2589.65 | 2448.00 - 2589.65 | 1.0208 times | Tue 16 December 2025 | 2580.45 (-0.96%) | 2605.50 | 2550.50 - 2605.50 | 0.5485 times | Mon 15 December 2025 | 2605.50 (0.45%) | 2593.40 | 2575.80 - 2614.65 | 0.3991 times | Fri 12 December 2025 | 2593.85 (-0.36%) | 2623.95 | 2566.30 - 2625.00 | 0.7986 times | Thu 11 December 2025 | 2603.25 (2.32%) | 2544.10 | 2513.55 - 2608.00 | 1.5791 times | Wed 10 December 2025 | 2544.10 (-2.86%) | 2633.45 | 2530.05 - 2633.45 | 1.2415 times | Tue 09 December 2025 | 2619.05 (1.15%) | 2581.00 | 2513.55 - 2635.00 | 3.086 times |
Weekly price and charts Datapattns
Strong weekly Stock price targets for Datapattns 543428 are 2604.9 and 2728.95
| Weekly Target 1 | 2505.55 |
| Weekly Target 2 | 2580.2 |
| Weekly Target 3 | 2629.6 |
| Weekly Target 4 | 2704.25 |
| Weekly Target 5 | 2753.65 |
Weekly price and volumes for Datapattns
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 2654.85 (3.91%) | 2554.95 | 2554.95 - 2679.00 | 0.211 times | Fri 19 December 2025 | 2554.95 (-1.5%) | 2593.40 | 2439.35 - 2614.65 | 0.3225 times | Fri 12 December 2025 | 2593.85 (-6.31%) | 2768.50 | 2513.55 - 2768.55 | 0.9177 times | Fri 05 December 2025 | 2768.50 (-6.9%) | 2997.85 | 2746.10 - 3024.15 | 0.5551 times | Fri 28 November 2025 | 2973.60 (-1.92%) | 3000.70 | 2925.00 - 3049.00 | 0.8116 times | Fri 21 November 2025 | 3031.80 (-2.26%) | 3102.05 | 3011.00 - 3211.00 | 1.8127 times | Fri 14 November 2025 | 3101.80 (18.59%) | 2667.15 | 2615.10 - 3119.00 | 4.5214 times | Fri 07 November 2025 | 2615.65 (-4.68%) | 2743.95 | 2545.25 - 2774.00 | 0.3562 times | Fri 31 October 2025 | 2743.95 (-1.95%) | 2800.20 | 2702.00 - 2831.20 | 0.3607 times | Thu 23 October 2025 | 2798.60 (-0.26%) | 2820.75 | 2758.00 - 2860.00 | 0.1311 times | Fri 17 October 2025 | 2806.00 (0.04%) | 2787.30 | 2687.50 - 2889.65 | 0.6068 times |
Monthly price and charts Datapattns
Strong monthly Stock price targets for Datapattns 543428 are 2254.7 and 2839.5
| Monthly Target 1 | 2121.32 |
| Monthly Target 2 | 2388.08 |
| Monthly Target 3 | 2706.1166666667 |
| Monthly Target 4 | 2972.88 |
| Monthly Target 5 | 3290.92 |
Monthly price and volumes Datapattns
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 2654.85 (-10.72%) | 2997.85 | 2439.35 - 3024.15 | 0.2628 times | Fri 28 November 2025 | 2973.60 (8.37%) | 2743.95 | 2545.25 - 3211.00 | 0.9826 times | Fri 31 October 2025 | 2743.95 (7.71%) | 2589.60 | 2538.75 - 2889.65 | 0.2757 times | Tue 30 September 2025 | 2547.65 (6.05%) | 2411.15 | 2411.00 - 2924.75 | 0.4093 times | Fri 29 August 2025 | 2402.20 (-9.08%) | 2644.30 | 2351.00 - 2779.80 | 0.286 times | Thu 31 July 2025 | 2642.15 (-8.86%) | 2882.65 | 2480.30 - 3038.90 | 0.4898 times | Mon 30 June 2025 | 2899.00 (1.87%) | 2859.75 | 2780.00 - 3267.20 | 1.445 times | Fri 30 May 2025 | 2845.75 (14.41%) | 2486.75 | 2122.00 - 3136.50 | 2.4302 times | Wed 30 April 2025 | 2487.25 (47.14%) | 1678.05 | 1606.05 - 2650.00 | 1.5313 times | Fri 28 March 2025 | 1690.35 (17.54%) | 1449.45 | 1350.50 - 1819.70 | 1.8873 times | Fri 28 February 2025 | 1438.15 (-34.88%) | 2081.00 | 1405.35 - 2132.95 | 0.5973 times |
Indicator Analysis of Datapattns
Please login to view indicator analysis. or View indicator analysis of Datapattns 543428 on MunafaSutra.com for free
DMA SMA EMA moving averages of Datapattns 543428
DMA (daily moving average) of Datapattns 543428
| DMA period | DMA value |
| 5 day DMA | 2561.6 |
| 12 day DMA | 2578.63 |
| 20 day DMA | 2709.89 |
| 35 day DMA | 2783.12 |
| 50 day DMA | 2778.96 |
| 100 day DMA | 2699.23 |
| 150 day DMA | 2764.51 |
| 200 day DMA | 2539.45 |
EMA (exponential moving average) of Datapattns 543428
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2598.95 | 2571.01 | 2548.15 |
| 12 day EMA | 2625.16 | 2619.76 | 2620.31 |
| 20 day EMA | 2675.2 | 2677.34 | 2683.71 |
| 35 day EMA | 2714.65 | 2718.17 | 2724.14 |
| 50 day EMA | 2758.24 | 2762.46 | 2768.4 |
SMA (simple moving average) of Datapattns 543428
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2561.6 | 2546.72 | 2544.47 |
| 12 day SMA | 2578.63 | 2588.1 | 2611.43 |
| 20 day SMA | 2709.89 | 2724.49 | 2740.78 |
| 35 day SMA | 2783.12 | 2785.66 | 2788.34 |
| 50 day SMA | 2778.96 | 2781.41 | 2785.53 |
| 100 day SMA | 2699.23 | 2699.47 | 2701.08 |
| 150 day SMA | 2764.51 | 2764.32 | 2763.82 |
| 200 day SMA | 2539.45 | 2533.91 | 2527.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.