Login or Join
HomepageDatapattns 543428 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Datapattns 543428 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Datapattns
Strong Daily Stock price targets for Datapattns 543428 are 2920.1 and 3110.4
| Daily Target 1 | 2765.65 |
| Daily Target 2 | 2884.25 |
| Daily Target 3 | 2955.95 |
| Daily Target 4 | 3074.55 |
| Daily Target 5 | 3146.25 |
Daily price and volume Datapattns
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 3002.85 (2.52%) | 2850.00 | 2837.35 - 3027.65 | 0.6164 times |
| Thu 12 June 2025 | 2929.10 (-3.27%) | 3030.00 | 2903.80 - 3048.45 | 0.849 times |
| Wed 11 June 2025 | 3028.10 (-3.06%) | 3144.00 | 2964.05 - 3144.00 | 1.1008 times |
| Tue 10 June 2025 | 3123.60 (5.71%) | 2978.55 | 2959.05 - 3135.00 | 1.8027 times |
| Mon 09 June 2025 | 2954.75 (-3.49%) | 3066.10 | 2944.00 - 3100.10 | 0.4011 times |
| Fri 06 June 2025 | 3061.45 (-3.46%) | 3199.00 | 3050.10 - 3267.20 | 0.9492 times |
| Thu 05 June 2025 | 3171.15 (6.27%) | 3017.85 | 2975.65 - 3208.90 | 1.7541 times |
| Wed 04 June 2025 | 2983.95 (0.73%) | 2969.60 | 2912.20 - 3044.00 | 0.8263 times |
| Tue 03 June 2025 | 2962.40 (0.52%) | 2964.75 | 2934.65 - 3025.00 | 0.6096 times |
| Mon 02 June 2025 | 2947.20 (3.56%) | 2859.75 | 2819.70 - 2972.00 | 1.0908 times |
| Fri 30 May 2025 | 2845.75 (-0.56%) | 2887.50 | 2802.95 - 2920.00 | 1.3962 times |
Weekly price and charts Datapattns
Strong weekly Stock price targets for Datapattns 543428 are 2766.78 and 3073.43
| Weekly Target 1 | 2688.08 |
| Weekly Target 2 | 2845.47 |
| Weekly Target 3 | 2994.7333333333 |
| Weekly Target 4 | 3152.12 |
| Weekly Target 5 | 3301.38 |
Weekly price and volumes for Datapattns
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 3002.85 (-1.91%) | 3066.10 | 2837.35 - 3144.00 | 0.8764 times |
| Fri 06 June 2025 | 3061.45 (7.58%) | 2859.75 | 2819.70 - 3267.20 | 0.9609 times |
| Fri 30 May 2025 | 2845.75 (4.69%) | 2733.45 | 2718.00 - 2929.80 | 1.0457 times |
| Fri 23 May 2025 | 2718.25 (-5.26%) | 2998.25 | 2590.00 - 3136.50 | 1.9291 times |
| Fri 16 May 2025 | 2869.15 (25%) | 2370.00 | 2346.55 - 2940.00 | 0.9468 times |
| Fri 09 May 2025 | 2295.40 (-0.65%) | 2329.00 | 2122.00 - 2375.00 | 0.9421 times |
| Fri 02 May 2025 | 2310.35 (10.7%) | 2075.00 | 2050.25 - 2650.00 | 1.9253 times |
| Fri 25 April 2025 | 2087.00 (9.79%) | 1903.75 | 1903.75 - 2197.30 | 0.6597 times |
| Thu 17 April 2025 | 1900.85 (13.09%) | 1686.15 | 1686.15 - 1915.15 | 0.5961 times |
| Fri 11 April 2025 | 1680.90 (0%) | 1662.30 | 1606.05 - 1710.50 | 0.118 times |
| Fri 04 April 2025 | 1680.90 (-0.56%) | 1678.05 | 1656.35 - 1735.00 | 0.16 times |
Monthly price and charts Datapattns
Strong monthly Stock price targets for Datapattns 543428 are 2911.28 and 3358.78
| Monthly Target 1 | 2582.42 |
| Monthly Target 2 | 2792.63 |
| Monthly Target 3 | 3029.9166666667 |
| Monthly Target 4 | 3240.13 |
| Monthly Target 5 | 3477.42 |
Monthly price and volumes Datapattns
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 3002.85 (5.52%) | 2859.75 | 2819.70 - 3267.20 | 0.9919 times |
| Fri 30 May 2025 | 2845.75 (14.41%) | 2486.75 | 2122.00 - 3136.50 | 2.7566 times |
| Wed 30 April 2025 | 2487.25 (47.14%) | 1678.05 | 1606.05 - 2650.00 | 1.737 times |
| Fri 28 March 2025 | 1690.35 (17.54%) | 1449.45 | 1350.50 - 1819.70 | 2.1407 times |
| Fri 28 February 2025 | 1438.15 (-34.88%) | 2081.00 | 1405.35 - 2132.95 | 0.6776 times |
| Fri 31 January 2025 | 2208.60 (-10.56%) | 2421.30 | 1893.95 - 2541.00 | 0.2621 times |
| Tue 31 December 2024 | 2469.45 (-1.31%) | 2500.00 | 2383.30 - 2702.70 | 0.3047 times |
| Fri 29 November 2024 | 2502.20 (3.53%) | 2464.95 | 2081.85 - 2574.00 | 0.311 times |
| Thu 31 October 2024 | 2416.90 (4.3%) | 2330.65 | 2117.00 - 2564.95 | 0.4859 times |
| Mon 30 September 2024 | 2317.30 (-17.4%) | 2814.60 | 2297.90 - 2840.00 | 0.3325 times |
| Fri 30 August 2024 | 2805.55 (-12.03%) | 3190.65 | 2735.05 - 3223.35 | 0.3243 times |
Indicator Analysis of Datapattns
Please login to view indicator analysis. or View indicator analysis of Datapattns 543428 on MunafaSutra.com for free
DMA SMA EMA moving averages of Datapattns 543428
DMA (daily moving average) of Datapattns 543428
| DMA period | DMA value |
| 5 day DMA | 3007.68 |
| 12 day DMA | 2989.33 |
| 20 day DMA | 2899.74 |
| 35 day DMA | 2678.25 |
| 50 day DMA | 2416.63 |
| 100 day DMA | 2118.87 |
| 150 day DMA | 2224.69 |
| 200 day DMA | 2313.99 |
EMA (exponential moving average) of Datapattns 543428
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3002.03 | 3001.62 | 3037.87 |
| 12 day EMA | 2962.35 | 2954.99 | 2959.7 |
| 20 day EMA | 2867.66 | 2853.44 | 2845.48 |
| 35 day EMA | 2649.63 | 2628.83 | 2611.15 |
| 50 day EMA | 2416.62 | 2392.7 | 2370.82 |
SMA (simple moving average) of Datapattns 543428
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3007.68 | 3019.4 | 3067.81 |
| 12 day SMA | 2989.33 | 2976.15 | 2966.64 |
| 20 day SMA | 2899.74 | 2893.06 | 2877.91 |
| 35 day SMA | 2678.25 | 2653.95 | 2631.1 |
| 50 day SMA | 2416.63 | 2391.33 | 2367 |
| 100 day SMA | 2118.87 | 2111.96 | 2105.8 |
| 150 day SMA | 2224.69 | 2219.29 | 2214.16 |
| 200 day SMA | 2313.99 | 2313.6 | 2313.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.