Datapattns 543428 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Datapattns 543428 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Datapattns

Strong Daily Stock price targets for Datapattns 543428 are 3148.55 and 3284.75

Daily Target 13051.57
Daily Target 23109.33
Daily Target 33187.7666666667
Daily Target 43245.53
Daily Target 53323.97

Daily price and volume Datapattns

Date Closing Open Range Volume
Fri 19 July 2024 3167.10 (0.48%) 3154.95 3130.00 - 3266.20 0.4531 times
Thu 18 July 2024 3152.10 (-4.63%) 3279.05 3135.95 - 3319.05 0.7966 times
Tue 16 July 2024 3305.10 (-0.66%) 3328.15 3268.00 - 3362.80 0.2775 times
Mon 15 July 2024 3327.15 (-0.69%) 3389.60 3305.00 - 3403.15 0.2507 times
Fri 12 July 2024 3350.15 (-1.29%) 3434.25 3327.25 - 3487.00 0.4919 times
Thu 11 July 2024 3394.10 (6.01%) 3202.70 3201.00 - 3451.55 1.0744 times
Wed 10 July 2024 3201.75 (-2.06%) 3294.00 3153.95 - 3320.00 0.4505 times
Tue 09 July 2024 3269.15 (-2.57%) 3360.05 3176.00 - 3406.75 1.7357 times
Mon 08 July 2024 3355.50 (-1.06%) 3447.95 3318.90 - 3524.45 1.4709 times
Fri 05 July 2024 3391.60 (6.75%) 3194.95 3150.00 - 3654.75 2.9987 times
Thu 04 July 2024 3177.25 (0.23%) 3209.90 3123.00 - 3223.90 0.4843 times

 Daily chart Datapattns

Weekly price and charts Datapattns

Strong weekly Stock price targets for Datapattns 543428 are 3011.98 and 3285.13

Weekly Target 12960.27
Weekly Target 23063.68
Weekly Target 33233.4166666667
Weekly Target 43336.83
Weekly Target 53506.57

Weekly price and volumes for Datapattns

Date Closing Open Range Volume
Fri 19 July 2024 3167.10 (-5.46%) 3389.60 3130.00 - 3403.15 0.5539 times
Fri 12 July 2024 3350.15 (-1.22%) 3447.95 3153.95 - 3524.45 1.6273 times
Fri 05 July 2024 3391.60 (12.95%) 3009.95 2983.25 - 3654.75 1.8948 times
Fri 28 June 2024 3002.80 (1.65%) 2984.90 2914.00 - 3099.75 0.5938 times
Fri 21 June 2024 2954.00 (8.04%) 2977.00 2914.00 - 3159.95 0.7308 times
Fri 14 June 2024 2734.05 (3.82%) 2685.85 2629.00 - 2784.15 0.627 times
Fri 07 June 2024 2633.35 (-11.05%) 3100.00 2376.00 - 3100.00 1.2615 times
Fri 31 May 2024 2960.40 (-2.62%) 3053.05 2767.00 - 3086.35 1.0386 times
Fri 24 May 2024 3039.90 (-8.45%) 3399.00 3025.00 - 3444.00 0.7236 times
Sat 18 May 2024 3320.35 (18.22%) 2802.30 2740.00 - 3347.90 0.9487 times
Fri 10 May 2024 2808.65 (-2.87%) 2895.05 2714.25 - 2934.00 0.4561 times

 weekly chart Datapattns

Monthly price and charts Datapattns

Strong monthly Stock price targets for Datapattns 543428 are 3075.18 and 3746.68

Monthly Target 12596.87
Monthly Target 22881.98
Monthly Target 33268.3666666667
Monthly Target 43553.48
Monthly Target 53939.87

Monthly price and volumes Datapattns

Date Closing Open Range Volume
Fri 19 July 2024 3167.10 (5.47%) 3009.95 2983.25 - 3654.75 0.7553 times
Fri 28 June 2024 3002.80 (1.43%) 3100.00 2376.00 - 3159.95 0.5954 times
Fri 31 May 2024 2960.40 (-0.27%) 2978.05 2714.25 - 3444.00 0.6107 times
Tue 30 April 2024 2968.40 (22.56%) 2468.35 2468.00 - 3210.00 0.5751 times
Thu 28 March 2024 2422.05 (-2.23%) 2546.95 2101.05 - 3078.00 0.528 times
Thu 29 February 2024 2477.20 (30.04%) 2047.50 1757.40 - 2678.95 5.979 times
Wed 31 January 2024 1905.00 (2.33%) 1861.20 1818.00 - 2008.00 0.2742 times
Fri 29 December 2023 1861.60 (-7.52%) 2019.00 1853.15 - 2130.25 0.2534 times
Thu 30 November 2023 2013.00 (7.8%) 1894.45 1816.20 - 2030.75 0.2213 times
Tue 31 October 2023 1867.40 (-11.15%) 2101.75 1735.10 - 2133.85 0.2075 times
Fri 29 September 2023 2101.75 (-11.1%) 2390.00 1987.00 - 2484.00 0.2897 times

 monthly chart Datapattns

DMA SMA EMA moving averages of Datapattns 543428

DMA (daily moving average) of Datapattns 543428

DMA period DMA value
5 day DMA 3260.32
12 day DMA 3271.74
20 day DMA 3163.9
35 day DMA 2998.75
50 day DMA 2993.52
100 day DMA 2824.62
150 day DMA 2525.93
200 day DMA 2387.13

EMA (exponential moving average) of Datapattns 543428

EMA period EMA current EMA prev EMA prev2
5 day EMA3228.483259.173312.7
12 day EMA3221.013230.813245.12
20 day EMA3166.143166.043167.51
35 day EMA3095.063090.823087.21
50 day EMA3006.542999.992993.78

SMA (simple moving average) of Datapattns 543428

SMA period SMA current SMA prev SMA prev2
5 day SMA3260.323305.723315.65
12 day SMA3271.743265.453256.32
20 day SMA3163.93152.673144.66
35 day SMA2998.752990.272981.13
50 day SMA2993.522986.072977.73
100 day SMA2824.622813.542802.41
150 day SMA2525.932518.362510.69
200 day SMA2387.132381.72376.47
Back to top | Use Dark Theme