Login or Join
HomepageDatapattns 543428 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Datapattns 543428 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Datapattns
Strong Daily Stock price targets for Datapattns 543428 are 2537.98 and 2592.98
| Daily Target 1 | 2523.82 |
| Daily Target 2 | 2552.13 |
| Daily Target 3 | 2578.8166666667 |
| Daily Target 4 | 2607.13 |
| Daily Target 5 | 2633.82 |
Daily price and volume Datapattns
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 2580.45 (-0.96%) | 2605.50 | 2550.50 - 2605.50 | 0.3567 times | Mon 15 December 2025 | 2605.50 (0.45%) | 2593.40 | 2575.80 - 2614.65 | 0.2595 times | Fri 12 December 2025 | 2593.85 (-0.36%) | 2623.95 | 2566.30 - 2625.00 | 0.5192 times | Thu 11 December 2025 | 2603.25 (2.32%) | 2544.10 | 2513.55 - 2608.00 | 1.0268 times | Wed 10 December 2025 | 2544.10 (-2.86%) | 2633.45 | 2530.05 - 2633.45 | 0.8072 times | Tue 09 December 2025 | 2619.05 (1.15%) | 2581.00 | 2513.55 - 2635.00 | 2.0066 times | Mon 08 December 2025 | 2589.30 (-6.47%) | 2768.50 | 2570.00 - 2768.55 | 2.7773 times | Fri 05 December 2025 | 2768.50 (-4.43%) | 2901.90 | 2746.10 - 2926.05 | 0.8787 times | Thu 04 December 2025 | 2896.80 (0.33%) | 2897.30 | 2880.00 - 2965.75 | 1.0145 times | Wed 03 December 2025 | 2887.40 (-0.22%) | 2905.00 | 2851.00 - 2908.95 | 0.3536 times | Tue 02 December 2025 | 2893.75 (-1.18%) | 2930.00 | 2846.00 - 2969.45 | 0.6642 times |
Weekly price and charts Datapattns
Strong weekly Stock price targets for Datapattns 543428 are 2533.4 and 2597.55
| Weekly Target 1 | 2517.72 |
| Weekly Target 2 | 2549.08 |
| Weekly Target 3 | 2581.8666666667 |
| Weekly Target 4 | 2613.23 |
| Weekly Target 5 | 2646.02 |
Weekly price and volumes for Datapattns
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 2580.45 (-0.52%) | 2593.40 | 2550.50 - 2614.65 | 0.078 times | Fri 12 December 2025 | 2593.85 (-6.31%) | 2768.50 | 2513.55 - 2768.55 | 0.9039 times | Fri 05 December 2025 | 2768.50 (-6.9%) | 2997.85 | 2746.10 - 3024.15 | 0.5468 times | Fri 28 November 2025 | 2973.60 (-1.92%) | 3000.70 | 2925.00 - 3049.00 | 0.7994 times | Fri 21 November 2025 | 3031.80 (-2.26%) | 3102.05 | 3011.00 - 3211.00 | 1.7855 times | Fri 14 November 2025 | 3101.80 (18.59%) | 2667.15 | 2615.10 - 3119.00 | 4.4535 times | Fri 07 November 2025 | 2615.65 (-4.68%) | 2743.95 | 2545.25 - 2774.00 | 0.3508 times | Fri 31 October 2025 | 2743.95 (-1.95%) | 2800.20 | 2702.00 - 2831.20 | 0.3553 times | Thu 23 October 2025 | 2798.60 (-0.26%) | 2820.75 | 2758.00 - 2860.00 | 0.1291 times | Fri 17 October 2025 | 2806.00 (0.04%) | 2787.30 | 2687.50 - 2889.65 | 0.5976 times | Fri 10 October 2025 | 2804.80 (-1.07%) | 2844.90 | 2762.00 - 2889.40 | 0.3896 times |
Monthly price and charts Datapattns
Strong monthly Stock price targets for Datapattns 543428 are 2291.7 and 2802.3
| Monthly Target 1 | 2195.45 |
| Monthly Target 2 | 2387.95 |
| Monthly Target 3 | 2706.05 |
| Monthly Target 4 | 2898.55 |
| Monthly Target 5 | 3216.65 |
Monthly price and volumes Datapattns
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 2580.45 (-13.22%) | 2997.85 | 2513.55 - 3024.15 | 0.2045 times | Fri 28 November 2025 | 2973.60 (8.37%) | 2743.95 | 2545.25 - 3211.00 | 0.9885 times | Fri 31 October 2025 | 2743.95 (7.71%) | 2589.60 | 2538.75 - 2889.65 | 0.2774 times | Tue 30 September 2025 | 2547.65 (6.05%) | 2411.15 | 2411.00 - 2924.75 | 0.4117 times | Fri 29 August 2025 | 2402.20 (-9.08%) | 2644.30 | 2351.00 - 2779.80 | 0.2877 times | Thu 31 July 2025 | 2642.15 (-8.86%) | 2882.65 | 2480.30 - 3038.90 | 0.4927 times | Mon 30 June 2025 | 2899.00 (1.87%) | 2859.75 | 2780.00 - 3267.20 | 1.4536 times | Fri 30 May 2025 | 2845.75 (14.41%) | 2486.75 | 2122.00 - 3136.50 | 2.4448 times | Wed 30 April 2025 | 2487.25 (47.14%) | 1678.05 | 1606.05 - 2650.00 | 1.5405 times | Fri 28 March 2025 | 1690.35 (17.54%) | 1449.45 | 1350.50 - 1819.70 | 1.8985 times | Fri 28 February 2025 | 1438.15 (-34.88%) | 2081.00 | 1405.35 - 2132.95 | 0.6009 times |
Indicator Analysis of Datapattns
Please login to view indicator analysis. or View indicator analysis of Datapattns 543428 on MunafaSutra.com for free
DMA SMA EMA moving averages of Datapattns 543428
DMA (daily moving average) of Datapattns 543428
| DMA period | DMA value |
| 5 day DMA | 2585.43 |
| 12 day DMA | 2709.19 |
| 20 day DMA | 2826.58 |
| 35 day DMA | 2810.95 |
| 50 day DMA | 2800.92 |
| 100 day DMA | 2708.86 |
| 150 day DMA | 2761.34 |
| 200 day DMA | 2514.33 |
EMA (exponential moving average) of Datapattns 543428
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2606.42 | 2619.41 | 2626.37 |
| 12 day EMA | 2687.45 | 2706.9 | 2725.33 |
| 20 day EMA | 2741.56 | 2758.51 | 2774.61 |
| 35 day EMA | 2767.66 | 2778.68 | 2788.88 |
| 50 day EMA | 2766.96 | 2774.57 | 2781.47 |
SMA (simple moving average) of Datapattns 543428
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2585.43 | 2593.15 | 2589.91 |
| 12 day SMA | 2709.19 | 2741.95 | 2771.92 |
| 20 day SMA | 2826.58 | 2851.91 | 2876.73 |
| 35 day SMA | 2810.95 | 2817.19 | 2823.91 |
| 50 day SMA | 2800.92 | 2800.27 | 2799 |
| 100 day SMA | 2708.86 | 2710.63 | 2713.51 |
| 150 day SMA | 2761.34 | 2758.8 | 2755.84 |
| 200 day SMA | 2514.33 | 2510.02 | 2505.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.