Login or Join
HomepageDatapattns 543428 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Datapattns 543428 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Datapattns
Strong Daily Stock price targets for Datapattns 543428 are 4031.85 and 4210.35
| Daily Target 1 | 3892.23 |
| Daily Target 2 | 3992.97 |
| Daily Target 3 | 4070.7333333333 |
| Daily Target 4 | 4171.47 |
| Daily Target 5 | 4249.23 |
Daily price and volume Datapattns
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 4093.70 (3.09%) | 4010.70 | 3970.00 - 4148.50 | 1.0631 times | Fri 22 May 2026 | 3970.95 (0.95%) | 3978.55 | 3945.15 - 4084.10 | 0.603 times | Thu 21 May 2026 | 3933.40 (2.6%) | 3910.80 | 3873.10 - 4004.95 | 0.5913 times | Wed 20 May 2026 | 3833.80 (5.48%) | 3637.80 | 3596.75 - 3874.95 | 1.1304 times | Tue 19 May 2026 | 3634.55 (-3.2%) | 3765.00 | 3622.05 - 3846.05 | 0.8177 times | Mon 18 May 2026 | 3754.70 (-3.07%) | 3876.00 | 3687.00 - 3877.40 | 0.7739 times | Fri 15 May 2026 | 3873.45 (-3.38%) | 4038.45 | 3566.25 - 4039.35 | 2.6751 times | Thu 14 May 2026 | 4009.00 (-4.46%) | 4250.00 | 3950.50 - 4250.00 | 0.7833 times | Wed 13 May 2026 | 4196.00 (3.31%) | 4070.00 | 4036.55 - 4229.00 | 0.6306 times | Tue 12 May 2026 | 4061.65 (-2.07%) | 4120.10 | 4017.15 - 4144.00 | 0.9317 times | Mon 11 May 2026 | 4147.40 (1.08%) | 4114.95 | 4042.00 - 4175.00 | 2.2936 times |
Weekly price and charts Datapattns
Strong weekly Stock price targets for Datapattns 543428 are 4031.85 and 4210.35
| Weekly Target 1 | 3892.23 |
| Weekly Target 2 | 3992.97 |
| Weekly Target 3 | 4070.7333333333 |
| Weekly Target 4 | 4171.47 |
| Weekly Target 5 | 4249.23 |
Weekly price and volumes for Datapattns
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 4093.70 (3.09%) | 4010.70 | 3970.00 - 4148.50 | 0.2075 times | Fri 22 May 2026 | 3970.95 (2.52%) | 3876.00 | 3596.75 - 4084.10 | 0.7644 times | Fri 15 May 2026 | 3873.45 (-5.6%) | 4114.95 | 3566.25 - 4250.00 | 1.4276 times | Fri 08 May 2026 | 4103.05 (0.3%) | 4139.95 | 3893.55 - 4300.00 | 0.9204 times | Thu 30 April 2026 | 4090.75 (0.35%) | 4117.60 | 3945.00 - 4294.45 | 0.9197 times | Fri 24 April 2026 | 4076.30 (16.61%) | 3525.05 | 3445.00 - 4193.00 | 2.1698 times | Fri 17 April 2026 | 3495.65 (6.9%) | 3207.60 | 3185.35 - 3587.95 | 0.5819 times | Fri 10 April 2026 | 3270.00 (7.09%) | 3074.80 | 2998.50 - 3471.90 | 0.8237 times | Thu 02 April 2026 | 3053.40 (-3.1%) | 3144.85 | 2900.00 - 3224.75 | 0.8796 times | Fri 27 March 2026 | 3151.05 (-2.41%) | 3182.10 | 3013.30 - 3340.45 | 1.3054 times | Fri 20 March 2026 | 3228.90 (0.43%) | 3215.10 | 3056.30 - 3375.00 | 0.5729 times |
Monthly price and charts Datapattns
Strong monthly Stock price targets for Datapattns 543428 are 3463.1 and 4196.85
| Monthly Target 1 | 3252.9 |
| Monthly Target 2 | 3673.3 |
| Monthly Target 3 | 3986.65 |
| Monthly Target 4 | 4407.05 |
| Monthly Target 5 | 4720.4 |
Monthly price and volumes Datapattns
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 4093.70 (0.07%) | 4139.95 | 3566.25 - 4300.00 | 1.3207 times | Thu 30 April 2026 | 4090.75 (34.82%) | 3149.60 | 2900.00 - 4294.45 | 1.9155 times | Mon 30 March 2026 | 3034.30 (-5.43%) | 3140.20 | 3013.30 - 3610.00 | 1.7274 times | Fri 27 February 2026 | 3208.45 (20.13%) | 2698.60 | 2310.60 - 3311.70 | 1.3843 times | Fri 30 January 2026 | 2670.85 (1.8%) | 2623.80 | 2131.00 - 2773.65 | 0.8143 times | Wed 31 December 2025 | 2623.70 (-11.77%) | 2997.85 | 2439.35 - 3024.15 | 0.4222 times | Fri 28 November 2025 | 2973.60 (8.37%) | 2743.95 | 2545.25 - 3211.00 | 1.2289 times | Fri 31 October 2025 | 2743.95 (7.71%) | 2589.60 | 2538.75 - 2889.65 | 0.3369 times | Tue 30 September 2025 | 2547.65 (6.05%) | 2411.15 | 2411.00 - 2924.75 | 0.5001 times | Fri 29 August 2025 | 2402.20 (-9.08%) | 2644.30 | 2351.00 - 2779.80 | 0.3495 times | Thu 31 July 2025 | 2642.15 (-8.86%) | 2882.65 | 2480.30 - 3038.90 | 0.5985 times |
Indicator Analysis of Datapattns
Please login to view indicator analysis. or View indicator analysis of Datapattns 543428 on MunafaSutra.com for free
DMA SMA EMA moving averages of Datapattns 543428
DMA (daily moving average) of Datapattns 543428
| DMA period | DMA value |
| 5 day DMA | 3893.28 |
| 12 day DMA | 3967.64 |
| 20 day DMA | 4028.76 |
| 35 day DMA | 3791.83 |
| 50 day DMA | 3621.85 |
| 100 day DMA | 3185.3 |
| 150 day DMA | 3050.5 |
| 200 day DMA | 2945.11 |
EMA (exponential moving average) of Datapattns 543428
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3965.77 | 3901.81 | 3867.25 |
| 12 day EMA | 3954.64 | 3929.37 | 3921.81 |
| 20 day EMA | 3923.17 | 3905.23 | 3898.32 |
| 35 day EMA | 3794.68 | 3777.08 | 3765.67 |
| 50 day EMA | 3626.83 | 3607.78 | 3592.96 |
SMA (simple moving average) of Datapattns 543428
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3893.28 | 3825.48 | 3805.98 |
| 12 day SMA | 3967.64 | 3980.36 | 3997.19 |
| 20 day SMA | 4028.76 | 4027.89 | 4036.06 |
| 35 day SMA | 3791.83 | 3763.92 | 3737.15 |
| 50 day SMA | 3621.85 | 3609.89 | 3600.28 |
| 100 day SMA | 3185.3 | 3171.08 | 3157.92 |
| 150 day SMA | 3050.5 | 3041.91 | 3034.26 |
| 200 day SMA | 2945.11 | 2937.57 | 2930.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.