Login or Join
HomepageDatapattns 543428 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Datapattns 543428 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Datapattns
Strong Daily Stock price targets for Datapattns 543428 are 2590.65 and 2629.5
| Daily Target 1 | 2559.8 |
| Daily Target 2 | 2582.65 |
| Daily Target 3 | 2598.65 |
| Daily Target 4 | 2621.5 |
| Daily Target 5 | 2637.5 |
Daily price and volume Datapattns
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 2605.50 (0.45%) | 2593.40 | 2575.80 - 2614.65 | 0.2518 times | Fri 12 December 2025 | 2593.85 (-0.36%) | 2623.95 | 2566.30 - 2625.00 | 0.5038 times | Thu 11 December 2025 | 2603.25 (2.32%) | 2544.10 | 2513.55 - 2608.00 | 0.9961 times | Wed 10 December 2025 | 2544.10 (-2.86%) | 2633.45 | 2530.05 - 2633.45 | 0.7832 times | Tue 09 December 2025 | 2619.05 (1.15%) | 2581.00 | 2513.55 - 2635.00 | 1.9467 times | Mon 08 December 2025 | 2589.30 (-6.47%) | 2768.50 | 2570.00 - 2768.55 | 2.6944 times | Fri 05 December 2025 | 2768.50 (-4.43%) | 2901.90 | 2746.10 - 2926.05 | 0.8525 times | Thu 04 December 2025 | 2896.80 (0.33%) | 2897.30 | 2880.00 - 2965.75 | 0.9842 times | Wed 03 December 2025 | 2887.40 (-0.22%) | 2905.00 | 2851.00 - 2908.95 | 0.343 times | Tue 02 December 2025 | 2893.75 (-1.18%) | 2930.00 | 2846.00 - 2969.45 | 0.6444 times | Mon 01 December 2025 | 2928.35 (-1.52%) | 2997.85 | 2916.50 - 3024.15 | 1.3642 times |
Weekly price and charts Datapattns
Strong weekly Stock price targets for Datapattns 543428 are 2590.65 and 2629.5
| Weekly Target 1 | 2559.8 |
| Weekly Target 2 | 2582.65 |
| Weekly Target 3 | 2598.65 |
| Weekly Target 4 | 2621.5 |
| Weekly Target 5 | 2637.5 |
Weekly price and volumes for Datapattns
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 2605.50 (0.45%) | 2593.40 | 2575.80 - 2614.65 | 0.033 times | Fri 12 December 2025 | 2593.85 (-6.31%) | 2768.50 | 2513.55 - 2768.55 | 0.908 times | Fri 05 December 2025 | 2768.50 (-6.9%) | 2997.85 | 2746.10 - 3024.15 | 0.5492 times | Fri 28 November 2025 | 2973.60 (-1.92%) | 3000.70 | 2925.00 - 3049.00 | 0.803 times | Fri 21 November 2025 | 3031.80 (-2.26%) | 3102.05 | 3011.00 - 3211.00 | 1.7936 times | Fri 14 November 2025 | 3101.80 (18.59%) | 2667.15 | 2615.10 - 3119.00 | 4.4737 times | Fri 07 November 2025 | 2615.65 (-4.68%) | 2743.95 | 2545.25 - 2774.00 | 0.3524 times | Fri 31 October 2025 | 2743.95 (-1.95%) | 2800.20 | 2702.00 - 2831.20 | 0.3569 times | Thu 23 October 2025 | 2798.60 (-0.26%) | 2820.75 | 2758.00 - 2860.00 | 0.1297 times | Fri 17 October 2025 | 2806.00 (0.04%) | 2787.30 | 2687.50 - 2889.65 | 0.6004 times | Fri 10 October 2025 | 2804.80 (-1.07%) | 2844.90 | 2762.00 - 2889.40 | 0.3914 times |
Monthly price and charts Datapattns
Strong monthly Stock price targets for Datapattns 543428 are 2304.23 and 2814.83
| Monthly Target 1 | 2203.8 |
| Monthly Target 2 | 2404.65 |
| Monthly Target 3 | 2714.4 |
| Monthly Target 4 | 2915.25 |
| Monthly Target 5 | 3225 |
Monthly price and volumes Datapattns
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 2605.50 (-12.38%) | 2997.85 | 2513.55 - 3024.15 | 0.1986 times | Fri 28 November 2025 | 2973.60 (8.37%) | 2743.95 | 2545.25 - 3211.00 | 0.9891 times | Fri 31 October 2025 | 2743.95 (7.71%) | 2589.60 | 2538.75 - 2889.65 | 0.2776 times | Tue 30 September 2025 | 2547.65 (6.05%) | 2411.15 | 2411.00 - 2924.75 | 0.412 times | Fri 29 August 2025 | 2402.20 (-9.08%) | 2644.30 | 2351.00 - 2779.80 | 0.2879 times | Thu 31 July 2025 | 2642.15 (-8.86%) | 2882.65 | 2480.30 - 3038.90 | 0.493 times | Mon 30 June 2025 | 2899.00 (1.87%) | 2859.75 | 2780.00 - 3267.20 | 1.4545 times | Fri 30 May 2025 | 2845.75 (14.41%) | 2486.75 | 2122.00 - 3136.50 | 2.4463 times | Wed 30 April 2025 | 2487.25 (47.14%) | 1678.05 | 1606.05 - 2650.00 | 1.5414 times | Fri 28 March 2025 | 1690.35 (17.54%) | 1449.45 | 1350.50 - 1819.70 | 1.8997 times | Fri 28 February 2025 | 1438.15 (-34.88%) | 2081.00 | 1405.35 - 2132.95 | 0.6013 times |
Indicator Analysis of Datapattns
Please login to view indicator analysis. or View indicator analysis of Datapattns 543428 on MunafaSutra.com for free
DMA SMA EMA moving averages of Datapattns 543428
DMA (daily moving average) of Datapattns 543428
| DMA period | DMA value |
| 5 day DMA | 2593.15 |
| 12 day DMA | 2741.95 |
| 20 day DMA | 2851.91 |
| 35 day DMA | 2817.19 |
| 50 day DMA | 2800.27 |
| 100 day DMA | 2710.63 |
| 150 day DMA | 2758.8 |
| 200 day DMA | 2510.02 |
EMA (exponential moving average) of Datapattns 543428
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2619.41 | 2626.37 | 2642.63 |
| 12 day EMA | 2706.91 | 2725.34 | 2749.24 |
| 20 day EMA | 2758.65 | 2774.76 | 2793.8 |
| 35 day EMA | 2781.9 | 2792.29 | 2803.97 |
| 50 day EMA | 2770.87 | 2777.62 | 2785.12 |
SMA (simple moving average) of Datapattns 543428
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2593.15 | 2589.91 | 2624.84 |
| 12 day SMA | 2741.95 | 2771.92 | 2800.83 |
| 20 day SMA | 2851.91 | 2876.73 | 2897.18 |
| 35 day SMA | 2817.19 | 2823.91 | 2829.18 |
| 50 day SMA | 2800.27 | 2799 | 2800.18 |
| 100 day SMA | 2710.63 | 2713.51 | 2716.51 |
| 150 day SMA | 2758.8 | 2755.84 | 2753.21 |
| 200 day SMA | 2510.02 | 2505.83 | 2502.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.