Login or Join
HomepageDatapattns 543428 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Datapattns 543428 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Datapattns
Strong Daily Stock price targets for Datapattns 543428 are 2732.15 and 2806.15
| Daily Target 1 | 2715.1 |
| Daily Target 2 | 2749.2 |
| Daily Target 3 | 2789.1 |
| Daily Target 4 | 2823.2 |
| Daily Target 5 | 2863.1 |
Daily price and volume Datapattns
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 2783.30 (-1.72%) | 2829.00 | 2755.00 - 2829.00 | 0.3171 times | Wed 11 February 2026 | 2831.95 (-0.3%) | 2841.80 | 2786.60 - 2898.00 | 0.6998 times | Tue 10 February 2026 | 2840.60 (1.24%) | 2792.55 | 2786.05 - 2925.00 | 0.9516 times | Mon 09 February 2026 | 2805.70 (3.03%) | 2749.60 | 2705.00 - 2815.35 | 0.6293 times | Fri 06 February 2026 | 2723.20 (7.78%) | 2630.45 | 2575.00 - 2758.90 | 3.2799 times | Thu 05 February 2026 | 2526.55 (-3.44%) | 2616.50 | 2515.00 - 2629.75 | 0.1991 times | Wed 04 February 2026 | 2616.45 (0.45%) | 2580.15 | 2518.30 - 2652.05 | 0.3678 times | Tue 03 February 2026 | 2604.80 (1.85%) | 2720.05 | 2550.00 - 2720.05 | 0.4061 times | Mon 02 February 2026 | 2557.45 (3.52%) | 2501.85 | 2453.30 - 2613.05 | 1.0325 times | Sun 01 February 2026 | 2470.40 (-7.51%) | 2698.60 | 2310.60 - 2836.45 | 2.1169 times | Fri 30 January 2026 | 2670.85 (4.26%) | 2558.10 | 2515.60 - 2766.35 | 1.1714 times |
Weekly price and charts Datapattns
Strong weekly Stock price targets for Datapattns 543428 are 2744.15 and 2964.15
| Weekly Target 1 | 2584.43 |
| Weekly Target 2 | 2683.87 |
| Weekly Target 3 | 2804.4333333333 |
| Weekly Target 4 | 2903.87 |
| Weekly Target 5 | 3024.43 |
Weekly price and volumes for Datapattns
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 2783.30 (2.21%) | 2749.60 | 2705.00 - 2925.00 | 0.9868 times | Fri 06 February 2026 | 2723.20 (1.96%) | 2698.60 | 2310.60 - 2836.45 | 2.812 times | Fri 30 January 2026 | 2670.85 (22.45%) | 2202.55 | 2131.00 - 2766.35 | 2.0711 times | Fri 23 January 2026 | 2181.10 (-14.24%) | 2541.90 | 2169.75 - 2566.95 | 0.8889 times | Fri 16 January 2026 | 2543.15 (-4.06%) | 2639.85 | 2522.00 - 2662.50 | 0.4961 times | Fri 09 January 2026 | 2650.85 (1.13%) | 2612.35 | 2612.35 - 2773.65 | 0.8506 times | Fri 02 January 2026 | 2621.30 (-2.03%) | 2676.00 | 2556.75 - 2717.85 | 0.4054 times | Fri 26 December 2025 | 2675.75 (4.73%) | 2554.95 | 2554.95 - 2747.60 | 0.4165 times | Fri 19 December 2025 | 2554.95 (-1.5%) | 2593.40 | 2439.35 - 2614.65 | 0.2789 times | Fri 12 December 2025 | 2593.85 (-6.31%) | 2768.50 | 2513.55 - 2768.55 | 0.7936 times | Fri 05 December 2025 | 2768.50 (-6.9%) | 2997.85 | 2746.10 - 3024.15 | 0.48 times |
Monthly price and charts Datapattns
Strong monthly Stock price targets for Datapattns 543428 are 2546.95 and 3161.35
| Monthly Target 1 | 2058.57 |
| Monthly Target 2 | 2420.93 |
| Monthly Target 3 | 2672.9666666667 |
| Monthly Target 4 | 3035.33 |
| Monthly Target 5 | 3287.37 |
Monthly price and volumes Datapattns
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 2783.30 (4.21%) | 2698.60 | 2310.60 - 2925.00 | 0.7257 times | Fri 30 January 2026 | 2670.85 (1.8%) | 2623.80 | 2131.00 - 2773.65 | 0.8405 times | Wed 31 December 2025 | 2623.70 (-11.77%) | 2997.85 | 2439.35 - 3024.15 | 0.4358 times | Fri 28 November 2025 | 2973.60 (8.37%) | 2743.95 | 2545.25 - 3211.00 | 1.2684 times | Fri 31 October 2025 | 2743.95 (7.71%) | 2589.60 | 2538.75 - 2889.65 | 0.3478 times | Tue 30 September 2025 | 2547.65 (6.05%) | 2411.15 | 2411.00 - 2924.75 | 0.5162 times | Fri 29 August 2025 | 2402.20 (-9.08%) | 2644.30 | 2351.00 - 2779.80 | 0.3607 times | Thu 31 July 2025 | 2642.15 (-8.86%) | 2882.65 | 2480.30 - 3038.90 | 0.6177 times | Mon 30 June 2025 | 2899.00 (1.87%) | 2859.75 | 2780.00 - 3267.20 | 1.8224 times | Fri 30 May 2025 | 2845.75 (14.41%) | 2486.75 | 2122.00 - 3136.50 | 3.065 times | Wed 30 April 2025 | 2487.25 (47.14%) | 1678.05 | 1606.05 - 2650.00 | 1.9313 times |
Indicator Analysis of Datapattns
Please login to view indicator analysis. or View indicator analysis of Datapattns 543428 on MunafaSutra.com for free
DMA SMA EMA moving averages of Datapattns 543428
DMA (daily moving average) of Datapattns 543428
| DMA period | DMA value |
| 5 day DMA | 2796.95 |
| 12 day DMA | 2666.09 |
| 20 day DMA | 2543.43 |
| 35 day DMA | 2587.13 |
| 50 day DMA | 2600.91 |
| 100 day DMA | 2709.72 |
| 150 day DMA | 2689.2 |
| 200 day DMA | 2705.77 |
EMA (exponential moving average) of Datapattns 543428
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2771.09 | 2764.99 | 2731.52 |
| 12 day EMA | 2682.59 | 2664.28 | 2633.8 |
| 20 day EMA | 2637.36 | 2622 | 2599.91 |
| 35 day EMA | 2623.95 | 2614.57 | 2601.77 |
| 50 day EMA | 2648.37 | 2642.87 | 2635.16 |
SMA (simple moving average) of Datapattns 543428
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2796.95 | 2745.6 | 2702.5 |
| 12 day SMA | 2666.09 | 2651.6 | 2607.1 |
| 20 day SMA | 2543.43 | 2533.21 | 2521.44 |
| 35 day SMA | 2587.13 | 2583.46 | 2577.31 |
| 50 day SMA | 2600.91 | 2603.12 | 2605.05 |
| 100 day SMA | 2709.72 | 2710.57 | 2709.89 |
| 150 day SMA | 2689.2 | 2690.39 | 2691.4 |
| 200 day SMA | 2705.77 | 2702.61 | 2699.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.