Login or Join
HomepageDatapattns 543428 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Datapattns 543428 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Datapattns
Strong Daily Stock price targets for Datapattns 543428 are 2550.73 and 2609.43
| Daily Target 1 | 2536.35 |
| Daily Target 2 | 2565.1 |
| Daily Target 3 | 2595.05 |
| Daily Target 4 | 2623.8 |
| Daily Target 5 | 2653.75 |
Daily price and volume Datapattns
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 2593.85 (-0.36%) | 2623.95 | 2566.30 - 2625.00 | 0.4533 times | Thu 11 December 2025 | 2603.25 (2.32%) | 2544.10 | 2513.55 - 2608.00 | 0.8964 times | Wed 10 December 2025 | 2544.10 (-2.86%) | 2633.45 | 2530.05 - 2633.45 | 0.7048 times | Tue 09 December 2025 | 2619.05 (1.15%) | 2581.00 | 2513.55 - 2635.00 | 1.7518 times | Mon 08 December 2025 | 2589.30 (-6.47%) | 2768.50 | 2570.00 - 2768.55 | 2.4247 times | Fri 05 December 2025 | 2768.50 (-4.43%) | 2901.90 | 2746.10 - 2926.05 | 0.7671 times | Thu 04 December 2025 | 2896.80 (0.33%) | 2897.30 | 2880.00 - 2965.75 | 0.8857 times | Wed 03 December 2025 | 2887.40 (-0.22%) | 2905.00 | 2851.00 - 2908.95 | 0.3087 times | Tue 02 December 2025 | 2893.75 (-1.18%) | 2930.00 | 2846.00 - 2969.45 | 0.5799 times | Mon 01 December 2025 | 2928.35 (-1.52%) | 2997.85 | 2916.50 - 3024.15 | 1.2276 times | Fri 28 November 2025 | 2973.60 (0.29%) | 2965.05 | 2960.00 - 3049.00 | 0.8946 times |
Weekly price and charts Datapattns
Strong weekly Stock price targets for Datapattns 543428 are 2426.2 and 2681.2
| Weekly Target 1 | 2370.32 |
| Weekly Target 2 | 2482.08 |
| Weekly Target 3 | 2625.3166666667 |
| Weekly Target 4 | 2737.08 |
| Weekly Target 5 | 2880.32 |
Weekly price and volumes for Datapattns
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 2593.85 (-6.31%) | 2768.50 | 2513.55 - 2768.55 | 0.8766 times | Fri 05 December 2025 | 2768.50 (-6.9%) | 2997.85 | 2746.10 - 3024.15 | 0.5302 times | Fri 28 November 2025 | 2973.60 (-1.92%) | 3000.70 | 2925.00 - 3049.00 | 0.7753 times | Fri 21 November 2025 | 3031.80 (-2.26%) | 3102.05 | 3011.00 - 3211.00 | 1.7316 times | Fri 14 November 2025 | 3101.80 (18.59%) | 2667.15 | 2615.10 - 3119.00 | 4.319 times | Fri 07 November 2025 | 2615.65 (-4.68%) | 2743.95 | 2545.25 - 2774.00 | 0.3402 times | Fri 31 October 2025 | 2743.95 (-1.95%) | 2800.20 | 2702.00 - 2831.20 | 0.3445 times | Thu 23 October 2025 | 2798.60 (-0.26%) | 2820.75 | 2758.00 - 2860.00 | 0.1252 times | Fri 17 October 2025 | 2806.00 (0.04%) | 2787.30 | 2687.50 - 2889.65 | 0.5796 times | Fri 10 October 2025 | 2804.80 (-1.07%) | 2844.90 | 2762.00 - 2889.40 | 0.3778 times | Fri 03 October 2025 | 2835.25 (6.87%) | 2674.85 | 2504.75 - 2874.00 | 0.7774 times |
Monthly price and charts Datapattns
Strong monthly Stock price targets for Datapattns 543428 are 2298.4 and 2809
| Monthly Target 1 | 2199.92 |
| Monthly Target 2 | 2396.88 |
| Monthly Target 3 | 2710.5166666667 |
| Monthly Target 4 | 2907.48 |
| Monthly Target 5 | 3221.12 |
Monthly price and volumes Datapattns
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 2593.85 (-12.77%) | 2997.85 | 2513.55 - 3024.15 | 0.1943 times | Fri 28 November 2025 | 2973.60 (8.37%) | 2743.95 | 2545.25 - 3211.00 | 0.9895 times | Fri 31 October 2025 | 2743.95 (7.71%) | 2589.60 | 2538.75 - 2889.65 | 0.2777 times | Tue 30 September 2025 | 2547.65 (6.05%) | 2411.15 | 2411.00 - 2924.75 | 0.4122 times | Fri 29 August 2025 | 2402.20 (-9.08%) | 2644.30 | 2351.00 - 2779.80 | 0.288 times | Thu 31 July 2025 | 2642.15 (-8.86%) | 2882.65 | 2480.30 - 3038.90 | 0.4932 times | Mon 30 June 2025 | 2899.00 (1.87%) | 2859.75 | 2780.00 - 3267.20 | 1.4551 times | Fri 30 May 2025 | 2845.75 (14.41%) | 2486.75 | 2122.00 - 3136.50 | 2.4473 times | Wed 30 April 2025 | 2487.25 (47.14%) | 1678.05 | 1606.05 - 2650.00 | 1.5421 times | Fri 28 March 2025 | 1690.35 (17.54%) | 1449.45 | 1350.50 - 1819.70 | 1.9005 times | Fri 28 February 2025 | 1438.15 (-34.88%) | 2081.00 | 1405.35 - 2132.95 | 0.6015 times |
Indicator Analysis of Datapattns
Please login to view indicator analysis. or View indicator analysis of Datapattns 543428 on MunafaSutra.com for free
DMA SMA EMA moving averages of Datapattns 543428
DMA (daily moving average) of Datapattns 543428
| DMA period | DMA value |
| 5 day DMA | 2589.91 |
| 12 day DMA | 2771.92 |
| 20 day DMA | 2876.73 |
| 35 day DMA | 2823.91 |
| 50 day DMA | 2799 |
| 100 day DMA | 2713.51 |
| 150 day DMA | 2755.84 |
| 200 day DMA | 2505.83 |
EMA (exponential moving average) of Datapattns 543428
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2626.37 | 2642.63 | 2662.32 |
| 12 day EMA | 2725.36 | 2749.26 | 2775.8 |
| 20 day EMA | 2775.03 | 2794.09 | 2814.17 |
| 35 day EMA | 2796.18 | 2808.09 | 2820.15 |
| 50 day EMA | 2773.94 | 2781.29 | 2788.55 |
SMA (simple moving average) of Datapattns 543428
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2589.91 | 2624.84 | 2683.55 |
| 12 day SMA | 2771.92 | 2800.83 | 2829.47 |
| 20 day SMA | 2876.73 | 2897.18 | 2906.83 |
| 35 day SMA | 2823.91 | 2829.18 | 2834.97 |
| 50 day SMA | 2799 | 2800.18 | 2803.16 |
| 100 day SMA | 2713.51 | 2716.51 | 2719.2 |
| 150 day SMA | 2755.84 | 2753.21 | 2751.1 |
| 200 day SMA | 2505.83 | 2502.2 | 2498.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.