Login or Join
HomepageDatapattns 543428 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Datapattns 543428 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Datapattns
Strong Daily Stock price targets for Datapattns 543428 are 2714.48 and 2979.43
| Daily Target 1 | 2511.02 |
| Daily Target 2 | 2652.98 |
| Daily Target 3 | 2775.9666666667 |
| Daily Target 4 | 2917.93 |
| Daily Target 5 | 3040.92 |
Daily price and volume Datapattns
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 2794.95 (1.98%) | 2701.55 | 2634.00 - 2898.95 | 1.7243 times | Thu 18 April 2024 | 2740.60 (-2.15%) | 2831.55 | 2718.45 - 2843.00 | 0.3949 times | Tue 16 April 2024 | 2800.95 (-1.23%) | 2835.95 | 2789.75 - 2914.75 | 0.4606 times | Mon 15 April 2024 | 2835.95 (-3.46%) | 2831.50 | 2767.55 - 2901.75 | 0.5575 times | Fri 12 April 2024 | 2937.65 (-2.14%) | 3007.90 | 2925.00 - 3015.00 | 0.8596 times | Wed 10 April 2024 | 3001.80 (11.78%) | 2697.25 | 2646.00 - 3045.00 | 4.2459 times | Tue 09 April 2024 | 2685.35 (1.19%) | 2654.00 | 2633.65 - 2719.85 | 0.6651 times | Mon 08 April 2024 | 2653.70 (-1.38%) | 2710.00 | 2637.00 - 2734.95 | 0.2015 times | Fri 05 April 2024 | 2690.75 (0.03%) | 2705.15 | 2668.95 - 2722.30 | 0.2853 times | Thu 04 April 2024 | 2690.05 (-1.57%) | 2778.25 | 2627.05 - 2781.45 | 0.6051 times | Wed 03 April 2024 | 2732.95 (0.7%) | 2713.95 | 2686.70 - 2780.00 | 1.2769 times |
Weekly price and charts Datapattns
Strong weekly Stock price targets for Datapattns 543428 are 2574.1 and 2854.85
| Weekly Target 1 | 2500.48 |
| Weekly Target 2 | 2647.72 |
| Weekly Target 3 | 2781.2333333333 |
| Weekly Target 4 | 2928.47 |
| Weekly Target 5 | 3061.98 |
Weekly price and volumes for Datapattns
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 2794.95 (-4.86%) | 2831.50 | 2634.00 - 2914.75 | 0.1145 times | Fri 12 April 2024 | 2937.65 (9.18%) | 2710.00 | 2633.65 - 3045.00 | 0.2179 times | Fri 05 April 2024 | 2690.75 (11.09%) | 2468.35 | 2468.00 - 2811.40 | 0.1695 times | Thu 28 March 2024 | 2422.05 (4.17%) | 2324.85 | 2300.85 - 2494.50 | 0.0844 times | Fri 22 March 2024 | 2325.10 (-1.61%) | 2322.70 | 2211.60 - 2448.45 | 0.0868 times | Fri 15 March 2024 | 2363.15 (-12.4%) | 2729.05 | 2101.05 - 2729.05 | 0.2854 times | Thu 07 March 2024 | 2697.80 (-3.28%) | 2800.15 | 2570.00 - 3078.00 | 0.2828 times | Sat 02 March 2024 | 2789.30 (17.97%) | 2351.00 | 2351.00 - 2789.30 | 0.4828 times | Fri 23 February 2024 | 2364.45 (17.15%) | 2069.55 | 2016.75 - 2418.85 | 0.3383 times | Fri 16 February 2024 | 2018.30 (7.63%) | 1875.45 | 1757.40 - 2035.15 | 7.9377 times | Fri 09 February 2024 | 1875.30 (-1.98%) | 1949.90 | 1853.05 - 1949.90 | 0.0476 times |
Monthly price and charts Datapattns
Strong monthly Stock price targets for Datapattns 543428 are 2631.48 and 3208.48
| Monthly Target 1 | 2192.32 |
| Monthly Target 2 | 2493.63 |
| Monthly Target 3 | 2769.3166666667 |
| Monthly Target 4 | 3070.63 |
| Monthly Target 5 | 3346.32 |
Monthly price and volumes Datapattns
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 2794.95 (15.4%) | 2468.35 | 2468.00 - 3045.00 | 0.3926 times | Thu 28 March 2024 | 2422.05 (-2.23%) | 2546.95 | 2101.05 - 3078.00 | 0.6094 times | Thu 29 February 2024 | 2477.20 (30.04%) | 2047.50 | 1757.40 - 2678.95 | 6.9003 times | Wed 31 January 2024 | 1905.00 (2.33%) | 1861.20 | 1818.00 - 2008.00 | 0.3165 times | Fri 29 December 2023 | 1861.60 (-7.52%) | 2019.00 | 1853.15 - 2130.25 | 0.2925 times | Thu 30 November 2023 | 2013.00 (7.8%) | 1894.45 | 1816.20 - 2030.75 | 0.2554 times | Tue 31 October 2023 | 1867.40 (-11.15%) | 2101.75 | 1735.10 - 2133.85 | 0.2395 times | Fri 29 September 2023 | 2101.75 (-11.1%) | 2390.00 | 1987.00 - 2484.00 | 0.3344 times | Thu 31 August 2023 | 2364.30 (16.06%) | 2059.95 | 1957.00 - 2425.00 | 0.3249 times | Mon 31 July 2023 | 2037.20 (9.11%) | 1869.05 | 1852.05 - 2250.75 | 0.3345 times | Fri 30 June 2023 | 1867.10 (10.59%) | 1684.70 | 1661.00 - 1954.35 | 0.4216 times |
Indicator Analysis of Datapattns
Please login to view indicator analysis. or View indicator analysis of Datapattns 543428 on MunafaSutra.com for free
DMA SMA EMA moving averages of Datapattns 543428
DMA (daily moving average) of Datapattns 543428
| DMA period | DMA value |
| 5 day DMA | 2822.02 |
| 12 day DMA | 2773.22 |
| 20 day DMA | 2612.04 |
| 35 day DMA | 2582.41 |
| 50 day DMA | 2413.18 |
| 100 day DMA | 2180.35 |
| 150 day DMA | 2118.08 |
| 200 day DMA | 2117.19 |
EMA (exponential moving average) of Datapattns 543428
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2794.7 | 2794.58 | 2821.57 |
| 12 day EMA | 2741.48 | 2731.76 | 2730.15 |
| 20 day EMA | 2666.47 | 2652.95 | 2643.73 |
| 35 day EMA | 2531.76 | 2516.27 | 2503.06 |
| 50 day EMA | 2412.96 | 2397.37 | 2383.37 |
SMA (simple moving average) of Datapattns 543428
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2822.02 | 2863.39 | 2852.34 |
| 12 day SMA | 2773.22 | 2753.72 | 2727.17 |
| 20 day SMA | 2612.04 | 2589.25 | 2570.38 |
| 35 day SMA | 2582.41 | 2576.24 | 2565.49 |
| 50 day SMA | 2413.18 | 2395.08 | 2378.53 |
| 100 day SMA | 2180.35 | 2170.82 | 2161.85 |
| 150 day SMA | 2118.08 | 2113.82 | 2110.14 |
| 200 day SMA | 2117.19 | 2112.56 | 2108.27 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.