Login or Join
HomepageDatapattns 543428 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Datapattns 543428 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Datapattns
Strong Daily Stock price targets for Datapattns 543428 are 2653.35 and 2755.95
| Daily Target 1 | 2578.68 |
| Daily Target 2 | 2625.42 |
| Daily Target 3 | 2681.2833333333 |
| Daily Target 4 | 2728.02 |
| Daily Target 5 | 2783.88 |
Daily price and volume Datapattns
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 2672.15 (0.65%) | 2650.00 | 2634.55 - 2737.15 | 1.4423 times | Tue 23 December 2025 | 2654.85 (1.46%) | 2619.95 | 2590.00 - 2679.00 | 1.4596 times | Mon 22 December 2025 | 2616.75 (2.42%) | 2554.95 | 2554.95 - 2639.90 | 1.0059 times | Fri 19 December 2025 | 2554.95 (1.62%) | 2520.40 | 2502.45 - 2565.75 | 0.9964 times | Thu 18 December 2025 | 2514.20 (1.9%) | 2470.00 | 2439.35 - 2519.90 | 0.8494 times | Wed 17 December 2025 | 2467.25 (-4.39%) | 2589.65 | 2448.00 - 2589.65 | 0.9974 times | Tue 16 December 2025 | 2580.45 (-0.96%) | 2605.50 | 2550.50 - 2605.50 | 0.5359 times | Mon 15 December 2025 | 2605.50 (0.45%) | 2593.40 | 2575.80 - 2614.65 | 0.39 times | Fri 12 December 2025 | 2593.85 (-0.36%) | 2623.95 | 2566.30 - 2625.00 | 0.7803 times | Thu 11 December 2025 | 2603.25 (2.32%) | 2544.10 | 2513.55 - 2608.00 | 1.5429 times | Wed 10 December 2025 | 2544.10 (-2.86%) | 2633.45 | 2530.05 - 2633.45 | 1.213 times |
Weekly price and charts Datapattns
Strong weekly Stock price targets for Datapattns 543428 are 2613.55 and 2795.75
| Weekly Target 1 | 2472.55 |
| Weekly Target 2 | 2572.35 |
| Weekly Target 3 | 2654.75 |
| Weekly Target 4 | 2754.55 |
| Weekly Target 5 | 2836.95 |
Weekly price and volumes for Datapattns
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 2672.15 (4.59%) | 2554.95 | 2554.95 - 2737.15 | 0.3303 times | Fri 19 December 2025 | 2554.95 (-1.5%) | 2593.40 | 2439.35 - 2614.65 | 0.3186 times | Fri 12 December 2025 | 2593.85 (-6.31%) | 2768.50 | 2513.55 - 2768.55 | 0.9065 times | Fri 05 December 2025 | 2768.50 (-6.9%) | 2997.85 | 2746.10 - 3024.15 | 0.5483 times | Fri 28 November 2025 | 2973.60 (-1.92%) | 3000.70 | 2925.00 - 3049.00 | 0.8017 times | Fri 21 November 2025 | 3031.80 (-2.26%) | 3102.05 | 3011.00 - 3211.00 | 1.7906 times | Fri 14 November 2025 | 3101.80 (18.59%) | 2667.15 | 2615.10 - 3119.00 | 4.4663 times | Fri 07 November 2025 | 2615.65 (-4.68%) | 2743.95 | 2545.25 - 2774.00 | 0.3518 times | Fri 31 October 2025 | 2743.95 (-1.95%) | 2800.20 | 2702.00 - 2831.20 | 0.3563 times | Thu 23 October 2025 | 2798.60 (-0.26%) | 2820.75 | 2758.00 - 2860.00 | 0.1295 times | Fri 17 October 2025 | 2806.00 (0.04%) | 2787.30 | 2687.50 - 2889.65 | 0.5994 times |
Monthly price and charts Datapattns
Strong monthly Stock price targets for Datapattns 543428 are 2263.35 and 2848.15
| Monthly Target 1 | 2127.08 |
| Monthly Target 2 | 2399.62 |
| Monthly Target 3 | 2711.8833333333 |
| Monthly Target 4 | 2984.42 |
| Monthly Target 5 | 3296.68 |
Monthly price and volumes Datapattns
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 2672.15 (-10.14%) | 2997.85 | 2439.35 - 3024.15 | 0.2785 times | Fri 28 November 2025 | 2973.60 (8.37%) | 2743.95 | 2545.25 - 3211.00 | 0.981 times | Fri 31 October 2025 | 2743.95 (7.71%) | 2589.60 | 2538.75 - 2889.65 | 0.2753 times | Tue 30 September 2025 | 2547.65 (6.05%) | 2411.15 | 2411.00 - 2924.75 | 0.4086 times | Fri 29 August 2025 | 2402.20 (-9.08%) | 2644.30 | 2351.00 - 2779.80 | 0.2856 times | Thu 31 July 2025 | 2642.15 (-8.86%) | 2882.65 | 2480.30 - 3038.90 | 0.489 times | Mon 30 June 2025 | 2899.00 (1.87%) | 2859.75 | 2780.00 - 3267.20 | 1.4426 times | Fri 30 May 2025 | 2845.75 (14.41%) | 2486.75 | 2122.00 - 3136.50 | 2.4263 times | Wed 30 April 2025 | 2487.25 (47.14%) | 1678.05 | 1606.05 - 2650.00 | 1.5288 times | Fri 28 March 2025 | 1690.35 (17.54%) | 1449.45 | 1350.50 - 1819.70 | 1.8842 times | Fri 28 February 2025 | 1438.15 (-34.88%) | 2081.00 | 1405.35 - 2132.95 | 0.5964 times |
Indicator Analysis of Datapattns
Please login to view indicator analysis. or View indicator analysis of Datapattns 543428 on MunafaSutra.com for free
DMA SMA EMA moving averages of Datapattns 543428
DMA (daily moving average) of Datapattns 543428
| DMA period | DMA value |
| 5 day DMA | 2602.58 |
| 12 day DMA | 2585.53 |
| 20 day DMA | 2696.46 |
| 35 day DMA | 2780.93 |
| 50 day DMA | 2775.95 |
| 100 day DMA | 2700.24 |
| 150 day DMA | 2763.19 |
| 200 day DMA | 2544.93 |
EMA (exponential moving average) of Datapattns 543428
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2623.35 | 2598.95 | 2571.01 |
| 12 day EMA | 2632.4 | 2625.17 | 2619.77 |
| 20 day EMA | 2675.16 | 2675.48 | 2677.65 |
| 35 day EMA | 2712.96 | 2715.36 | 2718.92 |
| 50 day EMA | 2762.93 | 2766.63 | 2771.19 |
SMA (simple moving average) of Datapattns 543428
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2602.58 | 2561.6 | 2546.72 |
| 12 day SMA | 2585.53 | 2578.63 | 2588.1 |
| 20 day SMA | 2696.46 | 2709.89 | 2724.49 |
| 35 day SMA | 2780.93 | 2783.12 | 2785.66 |
| 50 day SMA | 2775.95 | 2778.96 | 2781.41 |
| 100 day SMA | 2700.24 | 2699.23 | 2699.47 |
| 150 day SMA | 2763.19 | 2764.51 | 2764.32 |
| 200 day SMA | 2544.93 | 2539.45 | 2533.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.