Login or Join
HomepageDatapattns 543428 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Datapattns 543428 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Datapattns
Strong Daily Stock price targets for Datapattns 543428 are 2476.78 and 2557.33
| Daily Target 1 | 2410.6 |
| Daily Target 2 | 2462.4 |
| Daily Target 3 | 2491.15 |
| Daily Target 4 | 2542.95 |
| Daily Target 5 | 2571.7 |
Daily price and volume Datapattns
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 2514.20 (1.9%) | 2470.00 | 2439.35 - 2519.90 | 0.5732 times | Wed 17 December 2025 | 2467.25 (-4.39%) | 2589.65 | 2448.00 - 2589.65 | 0.6731 times | Tue 16 December 2025 | 2580.45 (-0.96%) | 2605.50 | 2550.50 - 2605.50 | 0.3617 times | Mon 15 December 2025 | 2605.50 (0.45%) | 2593.40 | 2575.80 - 2614.65 | 0.2632 times | Fri 12 December 2025 | 2593.85 (-0.36%) | 2623.95 | 2566.30 - 2625.00 | 0.5266 times | Thu 11 December 2025 | 2603.25 (2.32%) | 2544.10 | 2513.55 - 2608.00 | 1.0412 times | Wed 10 December 2025 | 2544.10 (-2.86%) | 2633.45 | 2530.05 - 2633.45 | 0.8186 times | Tue 09 December 2025 | 2619.05 (1.15%) | 2581.00 | 2513.55 - 2635.00 | 2.0349 times | Mon 08 December 2025 | 2589.30 (-6.47%) | 2768.50 | 2570.00 - 2768.55 | 2.8164 times | Fri 05 December 2025 | 2768.50 (-4.43%) | 2901.90 | 2746.10 - 2926.05 | 0.8911 times | Thu 04 December 2025 | 2896.80 (0.33%) | 2897.30 | 2880.00 - 2965.75 | 1.0288 times |
Weekly price and charts Datapattns
Strong weekly Stock price targets for Datapattns 543428 are 2389.13 and 2564.43
| Weekly Target 1 | 2347.43 |
| Weekly Target 2 | 2430.82 |
| Weekly Target 3 | 2522.7333333333 |
| Weekly Target 4 | 2606.12 |
| Weekly Target 5 | 2698.03 |
Weekly price and volumes for Datapattns
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 2514.20 (-3.07%) | 2593.40 | 2439.35 - 2614.65 | 0.2301 times | Fri 12 December 2025 | 2593.85 (-6.31%) | 2768.50 | 2513.55 - 2768.55 | 0.8901 times | Fri 05 December 2025 | 2768.50 (-6.9%) | 2997.85 | 2746.10 - 3024.15 | 0.5384 times | Fri 28 November 2025 | 2973.60 (-1.92%) | 3000.70 | 2925.00 - 3049.00 | 0.7872 times | Fri 21 November 2025 | 3031.80 (-2.26%) | 3102.05 | 3011.00 - 3211.00 | 1.7581 times | Fri 14 November 2025 | 3101.80 (18.59%) | 2667.15 | 2615.10 - 3119.00 | 4.3853 times | Fri 07 November 2025 | 2615.65 (-4.68%) | 2743.95 | 2545.25 - 2774.00 | 0.3455 times | Fri 31 October 2025 | 2743.95 (-1.95%) | 2800.20 | 2702.00 - 2831.20 | 0.3498 times | Thu 23 October 2025 | 2798.60 (-0.26%) | 2820.75 | 2758.00 - 2860.00 | 0.1271 times | Fri 17 October 2025 | 2806.00 (0.04%) | 2787.30 | 2687.50 - 2889.65 | 0.5885 times | Fri 10 October 2025 | 2804.80 (-1.07%) | 2844.90 | 2762.00 - 2889.40 | 0.3836 times |
Monthly price and charts Datapattns
Strong monthly Stock price targets for Datapattns 543428 are 2184.38 and 2769.18
| Monthly Target 1 | 2074.43 |
| Monthly Target 2 | 2294.32 |
| Monthly Target 3 | 2659.2333333333 |
| Monthly Target 4 | 2879.12 |
| Monthly Target 5 | 3244.03 |
Monthly price and volumes Datapattns
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 2514.20 (-15.45%) | 2997.85 | 2439.35 - 3024.15 | 0.2249 times | Fri 28 November 2025 | 2973.60 (8.37%) | 2743.95 | 2545.25 - 3211.00 | 0.9864 times | Fri 31 October 2025 | 2743.95 (7.71%) | 2589.60 | 2538.75 - 2889.65 | 0.2768 times | Tue 30 September 2025 | 2547.65 (6.05%) | 2411.15 | 2411.00 - 2924.75 | 0.4109 times | Fri 29 August 2025 | 2402.20 (-9.08%) | 2644.30 | 2351.00 - 2779.80 | 0.2871 times | Thu 31 July 2025 | 2642.15 (-8.86%) | 2882.65 | 2480.30 - 3038.90 | 0.4917 times | Mon 30 June 2025 | 2899.00 (1.87%) | 2859.75 | 2780.00 - 3267.20 | 1.4506 times | Fri 30 May 2025 | 2845.75 (14.41%) | 2486.75 | 2122.00 - 3136.50 | 2.4397 times | Wed 30 April 2025 | 2487.25 (47.14%) | 1678.05 | 1606.05 - 2650.00 | 1.5373 times | Fri 28 March 2025 | 1690.35 (17.54%) | 1449.45 | 1350.50 - 1819.70 | 1.8946 times | Fri 28 February 2025 | 1438.15 (-34.88%) | 2081.00 | 1405.35 - 2132.95 | 0.5997 times |
Indicator Analysis of Datapattns
Please login to view indicator analysis. or View indicator analysis of Datapattns 543428 on MunafaSutra.com for free
DMA SMA EMA moving averages of Datapattns 543428
DMA (daily moving average) of Datapattns 543428
| DMA period | DMA value |
| 5 day DMA | 2552.25 |
| 12 day DMA | 2639.14 |
| 20 day DMA | 2764.62 |
| 35 day DMA | 2793.99 |
| 50 day DMA | 2791.26 |
| 100 day DMA | 2703.31 |
| 150 day DMA | 2763.35 |
| 200 day DMA | 2522.77 |
EMA (exponential moving average) of Datapattns 543428
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2544.75 | 2560.03 | 2606.42 |
| 12 day EMA | 2632.14 | 2653.58 | 2687.45 |
| 20 day EMA | 2696.19 | 2715.34 | 2741.44 |
| 35 day EMA | 2732.54 | 2745.39 | 2761.76 |
| 50 day EMA | 2754.82 | 2764.64 | 2776.77 |
SMA (simple moving average) of Datapattns 543428
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2552.25 | 2570.06 | 2585.43 |
| 12 day SMA | 2639.14 | 2670.77 | 2709.19 |
| 20 day SMA | 2764.62 | 2794.24 | 2826.58 |
| 35 day SMA | 2793.99 | 2801.77 | 2810.95 |
| 50 day SMA | 2791.26 | 2797.68 | 2800.92 |
| 100 day SMA | 2703.31 | 2706.25 | 2708.86 |
| 150 day SMA | 2763.35 | 2762.48 | 2761.34 |
| 200 day SMA | 2522.77 | 2518.24 | 2514.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.