Login or Join
HomepageDatapattns 543428 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Datapattns 543428 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Datapattns
Strong Daily Stock price targets for Datapattns 543428 are 4214.05 and 4384.65
| Daily Target 1 | 4080 |
| Daily Target 2 | 4177.5 |
| Daily Target 3 | 4250.6 |
| Daily Target 4 | 4348.1 |
| Daily Target 5 | 4421.2 |
Daily price and volume Datapattns
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 4275.00 (1.28%) | 4205.45 | 4153.10 - 4323.70 | 0.6591 times | Thu 12 November 2026 | 4221.00 (4.15%) | 4065.80 | 4065.80 - 4282.00 | 2.224 times | Wed 11 November 2026 | 4053.00 (0.82%) | 4035.00 | 4004.95 - 4103.20 | 0.9567 times | Mon 09 November 2026 | 4020.00 (5.79%) | 3674.95 | 3631.65 - 4065.85 | 2.7529 times | Fri 30 October 2026 | 3800.00 (-5.17%) | 4041.95 | 3800.00 - 4041.95 | 0.3656 times | Thu 29 October 2026 | 4007.00 (0.48%) | 3959.95 | 3927.75 - 4039.00 | 0.3572 times | Wed 28 October 2026 | 3987.70 (-3.13%) | 4091.70 | 3953.30 - 4115.35 | 0.4956 times | Tue 27 October 2026 | 4116.55 (9.15%) | 3804.40 | 3781.00 - 4142.10 | 1.0985 times | Mon 26 October 2026 | 3771.60 (-0.46%) | 3776.45 | 3701.05 - 3834.00 | 0.3407 times | Fri 23 October 2026 | 3788.95 (-2.97%) | 3900.00 | 3703.05 - 3912.10 | 0.7497 times | Thu 22 October 2026 | 3905.10 (-0.26%) | 3900.00 | 3809.20 - 3925.00 | 0.4278 times |
Weekly price and charts Datapattns
Strong weekly Stock price targets for Datapattns 543428 are 3953.33 and 4645.38
| Weekly Target 1 | 3384.73 |
| Weekly Target 2 | 3829.87 |
| Weekly Target 3 | 4076.7833333333 |
| Weekly Target 4 | 4521.92 |
| Weekly Target 5 | 4768.83 |
Weekly price and volumes for Datapattns
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 4275.00 (12.5%) | 3674.95 | 3631.65 - 4323.70 | 2.1522 times | Fri 30 October 2026 | 3800.00 (0.29%) | 3776.45 | 3701.05 - 4142.10 | 0.8676 times | Fri 23 October 2026 | 3788.95 (-7.09%) | 4067.80 | 3703.05 - 4125.00 | 0.6345 times | Fri 16 October 2026 | 4078.10 (-5.17%) | 4102.30 | 4018.00 - 4236.10 | 0.6067 times | Tue 06 October 2026 | 4300.50 (1.26%) | 4270.85 | 4197.00 - 4320.00 | 0.1723 times | Thu 01 October 2026 | 4247.15 (-3.92%) | 4418.00 | 4157.00 - 4419.90 | 0.5515 times | Fri 25 September 2026 | 4420.65 (-2.05%) | 4526.15 | 4360.00 - 4639.60 | 0.7781 times | Fri 18 September 2026 | 4513.30 (-6.61%) | 4820.50 | 4141.00 - 4822.05 | 1.8117 times | Fri 11 September 2026 | 4832.90 (5.51%) | 4584.00 | 4550.65 - 4999.00 | 1.4663 times | Fri 04 September 2026 | 4580.30 (-0.92%) | 4622.80 | 4422.05 - 4668.30 | 0.9591 times | Fri 28 August 2026 | 4622.85 (-4.22%) | 4848.85 | 4503.35 - 4888.65 | 1.5539 times |
Monthly price and charts Datapattns
Strong monthly Stock price targets for Datapattns 543428 are 3953.33 and 4645.38
| Monthly Target 1 | 3384.73 |
| Monthly Target 2 | 3829.87 |
| Monthly Target 3 | 4076.7833333333 |
| Monthly Target 4 | 4521.92 |
| Monthly Target 5 | 4768.83 |
Monthly price and volumes Datapattns
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 4275.00 (12.5%) | 3674.95 | 3631.65 - 4323.70 | 0.2928 times | Fri 30 October 2026 | 3800.00 (-9.99%) | 4284.45 | 3701.05 - 4320.00 | 0.3368 times | Tue 29 September 2026 | 4221.75 (-6.66%) | 4529.95 | 4141.00 - 4999.00 | 0.7139 times | Mon 31 August 2026 | 4523.15 (5.6%) | 4300.00 | 4232.55 - 5000.00 | 0.88 times | Fri 31 July 2026 | 4283.40 (-4.98%) | 4523.95 | 3899.00 - 4830.80 | 1.104 times | Tue 30 June 2026 | 4507.85 (11.62%) | 4092.75 | 3804.00 - 4955.00 | 1.3537 times | Fri 29 May 2026 | 4038.60 (-1.27%) | 4139.95 | 3566.25 - 4300.00 | 1.1786 times | Thu 30 April 2026 | 4090.75 (34.82%) | 3149.60 | 2900.00 - 4294.45 | 1.5775 times | Mon 30 March 2026 | 3034.30 (-5.43%) | 3140.20 | 3013.30 - 3610.00 | 1.4226 times | Fri 27 February 2026 | 3208.45 (20.13%) | 2698.60 | 2310.60 - 3311.70 | 1.1401 times | Fri 30 January 2026 | 2670.85 (1.8%) | 2623.80 | 2131.00 - 2773.65 | 0.6706 times |
Indicator Analysis of Datapattns
Please login to view indicator analysis. or View indicator analysis of Datapattns 543428 on MunafaSutra.com for free
DMA SMA EMA moving averages of Datapattns 543428
DMA (daily moving average) of Datapattns 543428
| DMA period | DMA value |
| 5 day DMA | 4073.8 |
| 12 day DMA | 3988.44 |
| 20 day DMA | 4046.01 |
| 35 day DMA | 4228.43 |
| 50 day DMA | 4357.7 |
| 100 day DMA | 4407.89 |
| 150 day DMA | 4187.27 |
| 200 day DMA | 3853.33 |
EMA (exponential moving average) of Datapattns 543428
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4134.68 | 4064.53 | 3986.3 |
| 12 day EMA | 4071.87 | 4034.95 | 4001.14 |
| 20 day EMA | 4100.86 | 4082.54 | 4067.97 |
| 35 day EMA | 4207.38 | 4203.4 | 4202.36 |
| 50 day EMA | 4346.69 | 4349.61 | 4354.86 |
SMA (simple moving average) of Datapattns 543428
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4073.8 | 4020.2 | 3973.54 |
| 12 day SMA | 3988.44 | 3969.82 | 3957.91 |
| 20 day SMA | 4046.01 | 4044.62 | 4044.66 |
| 35 day SMA | 4228.43 | 4247.17 | 4257.72 |
| 50 day SMA | 4357.7 | 4366.95 | 4373.1 |
| 100 day SMA | 4407.89 | 4407.24 | 4406.98 |
| 150 day SMA | 4187.27 | 4180.48 | 4174.34 |
| 200 day SMA | 3853.33 | 3845.36 | 3837.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.