Login or Join
HomepageDatapattns 543428 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Datapattns 543428 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Datapattns
Strong Daily Stock price targets for Datapattns 543428 are 1644.83 and 1723.43
| Daily Target 1 | 1629.65 |
| Daily Target 2 | 1660 |
| Daily Target 3 | 1708.25 |
| Daily Target 4 | 1738.6 |
| Daily Target 5 | 1786.85 |
Daily price and volume Datapattns
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1690.35 (-0.12%) | 1692.75 | 1677.90 - 1756.50 | 0.4905 times |
| Wed 26 March 2025 | 1692.45 (-2.31%) | 1732.05 | 1677.00 - 1740.00 | 0.3678 times |
| Tue 25 March 2025 | 1732.40 (-0.32%) | 1769.95 | 1695.25 - 1776.20 | 0.2784 times |
| Mon 24 March 2025 | 1737.90 (1.45%) | 1747.30 | 1728.85 - 1819.70 | 0.5596 times |
| Fri 21 March 2025 | 1713.00 (1.39%) | 1714.80 | 1682.50 - 1745.90 | 0.7394 times |
| Thu 20 March 2025 | 1689.55 (-1.43%) | 1748.35 | 1682.00 - 1764.55 | 0.7593 times |
| Wed 19 March 2025 | 1714.10 (3.83%) | 1679.55 | 1653.40 - 1786.65 | 2.0614 times |
| Tue 18 March 2025 | 1650.90 (0.94%) | 1647.00 | 1626.55 - 1660.70 | 0.6946 times |
| Mon 17 March 2025 | 1635.55 (-1.59%) | 1687.85 | 1617.15 - 1696.00 | 0.7066 times |
| Thu 13 March 2025 | 1661.90 (4.68%) | 1586.35 | 1557.85 - 1740.00 | 3.3424 times |
| Wed 12 March 2025 | 1587.55 (0.52%) | 1600.00 | 1566.20 - 1646.50 | 0.6415 times |
Weekly price and charts Datapattns
Strong weekly Stock price targets for Datapattns 543428 are 1612.33 and 1755.03
| Weekly Target 1 | 1586.32 |
| Weekly Target 2 | 1638.33 |
| Weekly Target 3 | 1729.0166666667 |
| Weekly Target 4 | 1781.03 |
| Weekly Target 5 | 1871.72 |
Weekly price and volumes for Datapattns
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1690.35 (-1.32%) | 1747.30 | 1677.00 - 1819.70 | 0.6561 times |
| Fri 21 March 2025 | 1713.00 (3.07%) | 1687.85 | 1617.15 - 1786.65 | 1.9189 times |
| Thu 13 March 2025 | 1661.90 (1.86%) | 1643.95 | 1553.50 - 1740.00 | 2.685 times |
| Fri 07 March 2025 | 1631.60 (13.45%) | 1449.45 | 1350.50 - 1690.65 | 1.9902 times |
| Fri 28 February 2025 | 1438.15 (-7.46%) | 1531.55 | 1415.00 - 1688.95 | 0.8358 times |
| Fri 21 February 2025 | 1554.10 (-3.3%) | 1607.55 | 1405.35 - 1688.70 | 1.0778 times |
| Fri 14 February 2025 | 1607.10 (-16.46%) | 1922.95 | 1601.00 - 1943.05 | 0.1944 times |
| Fri 07 February 2025 | 1923.85 (-12.89%) | 2081.00 | 1910.00 - 2132.95 | 0.1867 times |
| Fri 31 January 2025 | 2208.60 (4.84%) | 2068.60 | 1893.95 - 2220.00 | 0.2297 times |
| Fri 24 January 2025 | 2106.55 (-7.72%) | 2283.80 | 2097.00 - 2387.20 | 0.2253 times |
| Fri 17 January 2025 | 2282.85 (2.15%) | 2180.30 | 2055.00 - 2295.00 | 0.2588 times |
Monthly price and charts Datapattns
Strong monthly Stock price targets for Datapattns 543428 are 1520.43 and 1989.63
| Monthly Target 1 | 1150.98 |
| Monthly Target 2 | 1420.67 |
| Monthly Target 3 | 1620.1833333333 |
| Monthly Target 4 | 1889.87 |
| Monthly Target 5 | 2089.38 |
Monthly price and volumes Datapattns
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1690.35 (17.54%) | 1449.45 | 1350.50 - 1819.70 | 3.324 times |
| Fri 28 February 2025 | 1438.15 (-34.88%) | 2081.00 | 1405.35 - 2132.95 | 1.0521 times |
| Fri 31 January 2025 | 2208.60 (-10.56%) | 2421.30 | 1893.95 - 2541.00 | 0.407 times |
| Tue 31 December 2024 | 2469.45 (-1.31%) | 2500.00 | 2383.30 - 2702.70 | 0.4732 times |
| Fri 29 November 2024 | 2502.20 (3.53%) | 2464.95 | 2081.85 - 2574.00 | 0.4828 times |
| Thu 31 October 2024 | 2416.90 (4.3%) | 2330.65 | 2117.00 - 2564.95 | 0.7545 times |
| Mon 30 September 2024 | 2317.30 (-17.4%) | 2814.60 | 2297.90 - 2840.00 | 0.5162 times |
| Fri 30 August 2024 | 2805.55 (-12.03%) | 3190.65 | 2735.05 - 3223.35 | 0.5035 times |
| Wed 31 July 2024 | 3189.15 (6.21%) | 3009.95 | 2894.60 - 3654.75 | 1.5799 times |
| Fri 28 June 2024 | 3002.80 (1.43%) | 3100.00 | 2376.00 - 3159.95 | 0.9067 times |
| Fri 31 May 2024 | 2960.40 (-0.27%) | 2978.05 | 2714.25 - 3444.00 | 0.9299 times |
Indicator Analysis of Datapattns
Please login to view indicator analysis. or View indicator analysis of Datapattns 543428 on MunafaSutra.com for free
DMA SMA EMA moving averages of Datapattns 543428
DMA (daily moving average) of Datapattns 543428
| DMA period | DMA value |
| 5 day DMA | 1713.22 |
| 12 day DMA | 1673.75 |
| 20 day DMA | 1599.25 |
| 35 day DMA | 1640.47 |
| 50 day DMA | 1793.8 |
| 100 day DMA | 2108.9 |
| 150 day DMA | 2256.23 |
| 200 day DMA | 2456.55 |
EMA (exponential moving average) of Datapattns 543428
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1700.02 | 1704.85 | 1711.05 |
| 12 day EMA | 1672.77 | 1669.58 | 1665.42 |
| 20 day EMA | 1665.02 | 1662.36 | 1659.19 |
| 35 day EMA | 1737.3 | 1740.06 | 1742.86 |
| 50 day EMA | 1820.65 | 1825.97 | 1831.42 |
SMA (simple moving average) of Datapattns 543428
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1713.22 | 1713.06 | 1717.39 |
| 12 day SMA | 1673.75 | 1668.2 | 1663.13 |
| 20 day SMA | 1599.25 | 1595.03 | 1592.46 |
| 35 day SMA | 1640.47 | 1650.01 | 1658.77 |
| 50 day SMA | 1793.8 | 1803.03 | 1811.07 |
| 100 day SMA | 2108.9 | 2116.16 | 2123.98 |
| 150 day SMA | 2256.23 | 2264.03 | 2271.86 |
| 200 day SMA | 2456.55 | 2461.19 | 2465.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.