Login or Join
HomepageDatapattns 543428 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Datapattns 543428 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Datapattns
Strong Daily Stock price targets for Datapattns 543428 are 2888.3 and 3065.1
| Daily Target 1 | 2833.27 |
| Daily Target 2 | 2943.33 |
| Daily Target 3 | 3010.0666666667 |
| Daily Target 4 | 3120.13 |
| Daily Target 5 | 3186.87 |
Daily price and volume Datapattns
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3053.40 (-2.03%) | 3065.00 | 2900.00 - 3076.80 | 0.7181 times | Wed 01 April 2026 | 3116.70 (2.72%) | 3149.60 | 3065.00 - 3181.15 | 0.5837 times | Mon 30 March 2026 | 3034.30 (-3.71%) | 3144.85 | 3016.40 - 3224.75 | 2.2763 times | Fri 27 March 2026 | 3151.05 (-1.97%) | 3192.00 | 3137.25 - 3223.20 | 3.134 times | Wed 25 March 2026 | 3214.45 (-0.81%) | 3246.70 | 3191.10 - 3340.45 | 1.4371 times | Tue 24 March 2026 | 3240.65 (5.49%) | 3154.90 | 3102.00 - 3257.35 | 0.3041 times | Mon 23 March 2026 | 3072.05 (-4.86%) | 3182.10 | 3013.30 - 3233.90 | 0.4347 times | Fri 20 March 2026 | 3228.90 (-0.86%) | 3260.20 | 3202.85 - 3375.00 | 0.3612 times | Thu 19 March 2026 | 3256.75 (-1.34%) | 3222.25 | 3222.25 - 3350.05 | 0.3683 times | Wed 18 March 2026 | 3300.85 (0.02%) | 3316.90 | 3204.20 - 3325.35 | 0.3824 times | Tue 17 March 2026 | 3300.35 (6.65%) | 3109.05 | 3095.00 - 3329.20 | 0.4908 times |
Weekly price and charts Datapattns
Strong weekly Stock price targets for Datapattns 543428 are 2814.33 and 3139.08
| Weekly Target 1 | 2734.63 |
| Weekly Target 2 | 2894.02 |
| Weekly Target 3 | 3059.3833333333 |
| Weekly Target 4 | 3218.77 |
| Weekly Target 5 | 3384.13 |
Weekly price and volumes for Datapattns
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3053.40 (-3.1%) | 3144.85 | 2900.00 - 3224.75 | 0.966 times | Fri 27 March 2026 | 3151.05 (-2.41%) | 3182.10 | 3013.30 - 3340.45 | 1.4336 times | Fri 20 March 2026 | 3228.90 (0.43%) | 3215.10 | 3056.30 - 3375.00 | 0.6292 times | Fri 13 March 2026 | 3215.10 (-7.88%) | 3509.80 | 3172.90 - 3600.00 | 0.7768 times | Fri 06 March 2026 | 3490.15 (8.78%) | 3140.20 | 3078.90 - 3610.00 | 1.3146 times | Fri 27 February 2026 | 3208.45 (7.47%) | 3010.65 | 2974.05 - 3311.70 | 0.9981 times | Fri 20 February 2026 | 2985.55 (7.83%) | 2767.15 | 2718.75 - 3190.00 | 0.7869 times | Fri 13 February 2026 | 2768.85 (1.68%) | 2749.60 | 2705.00 - 2925.00 | 0.5999 times | Fri 06 February 2026 | 2723.20 (1.96%) | 2698.60 | 2310.60 - 2836.45 | 1.4367 times | Fri 30 January 2026 | 2670.85 (22.45%) | 2202.55 | 2131.00 - 2766.35 | 1.0582 times | Fri 23 January 2026 | 2181.10 (-14.24%) | 2541.90 | 2169.75 - 2566.95 | 0.4542 times |
Monthly price and charts Datapattns
Strong monthly Stock price targets for Datapattns 543428 are 2836.13 and 3117.28
| Monthly Target 1 | 2763.7 |
| Monthly Target 2 | 2908.55 |
| Monthly Target 3 | 3044.85 |
| Monthly Target 4 | 3189.7 |
| Monthly Target 5 | 3326 |
Monthly price and volumes Datapattns
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3053.40 (0.63%) | 3149.60 | 2900.00 - 3181.15 | 0.17 times | Mon 30 March 2026 | 3034.30 (-5.43%) | 3140.20 | 3013.30 - 3610.00 | 2.3064 times | Fri 27 February 2026 | 3208.45 (20.13%) | 2698.60 | 2310.60 - 3311.70 | 1.8483 times | Fri 30 January 2026 | 2670.85 (1.8%) | 2623.80 | 2131.00 - 2773.65 | 1.0872 times | Wed 31 December 2025 | 2623.70 (-11.77%) | 2997.85 | 2439.35 - 3024.15 | 0.5638 times | Fri 28 November 2025 | 2973.60 (8.37%) | 2743.95 | 2545.25 - 3211.00 | 1.6408 times | Fri 31 October 2025 | 2743.95 (7.71%) | 2589.60 | 2538.75 - 2889.65 | 0.4499 times | Tue 30 September 2025 | 2547.65 (6.05%) | 2411.15 | 2411.00 - 2924.75 | 0.6678 times | Fri 29 August 2025 | 2402.20 (-9.08%) | 2644.30 | 2351.00 - 2779.80 | 0.4667 times | Thu 31 July 2025 | 2642.15 (-8.86%) | 2882.65 | 2480.30 - 3038.90 | 0.7991 times | Mon 30 June 2025 | 2899.00 (1.87%) | 2859.75 | 2780.00 - 3267.20 | 2.3575 times |
Indicator Analysis of Datapattns
Please login to view indicator analysis. or View indicator analysis of Datapattns 543428 on MunafaSutra.com for free
DMA SMA EMA moving averages of Datapattns 543428
DMA (daily moving average) of Datapattns 543428
| DMA period | DMA value |
| 5 day DMA | 3113.98 |
| 12 day DMA | 3172.01 |
| 20 day DMA | 3245.05 |
| 35 day DMA | 3127.08 |
| 50 day DMA | 2936.63 |
| 100 day DMA | 2839.4 |
| 150 day DMA | 2788.49 |
| 200 day DMA | 2786.83 |
EMA (exponential moving average) of Datapattns 543428
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3105.5 | 3131.55 | 3138.97 |
| 12 day EMA | 3156.8 | 3175.59 | 3186.29 |
| 20 day EMA | 3154.11 | 3164.71 | 3169.76 |
| 35 day EMA | 3052.25 | 3052.18 | 3048.38 |
| 50 day EMA | 2923.27 | 2917.96 | 2909.85 |
SMA (simple moving average) of Datapattns 543428
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3113.98 | 3151.43 | 3142.5 |
| 12 day SMA | 3172.01 | 3185.48 | 3203.12 |
| 20 day SMA | 3245.05 | 3252.58 | 3257.17 |
| 35 day SMA | 3127.08 | 3120 | 3108.76 |
| 50 day SMA | 2936.63 | 2925.28 | 2913.8 |
| 100 day SMA | 2839.4 | 2835.01 | 2830.85 |
| 150 day SMA | 2788.49 | 2785.46 | 2781.75 |
| 200 day SMA | 2786.83 | 2787.18 | 2786.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.