Login or Join
HomepageDatapattns 543428 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Datapattns 543428 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Datapattns
Strong Daily Stock price targets for Datapattns 543428 are 2585.85 and 2670.8
| Daily Target 1 | 2518.92 |
| Daily Target 2 | 2567.83 |
| Daily Target 3 | 2603.8666666667 |
| Daily Target 4 | 2652.78 |
| Daily Target 5 | 2688.82 |
Daily price and volume Datapattns
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 2616.75 (2.42%) | 2554.95 | 2554.95 - 2639.90 | 0.8881 times | Fri 19 December 2025 | 2554.95 (1.62%) | 2520.40 | 2502.45 - 2565.75 | 0.8797 times | Thu 18 December 2025 | 2514.20 (1.9%) | 2470.00 | 2439.35 - 2519.90 | 0.7499 times | Wed 17 December 2025 | 2467.25 (-4.39%) | 2589.65 | 2448.00 - 2589.65 | 0.8806 times | Tue 16 December 2025 | 2580.45 (-0.96%) | 2605.50 | 2550.50 - 2605.50 | 0.4732 times | Mon 15 December 2025 | 2605.50 (0.45%) | 2593.40 | 2575.80 - 2614.65 | 0.3443 times | Fri 12 December 2025 | 2593.85 (-0.36%) | 2623.95 | 2566.30 - 2625.00 | 0.6889 times | Thu 11 December 2025 | 2603.25 (2.32%) | 2544.10 | 2513.55 - 2608.00 | 1.3622 times | Wed 10 December 2025 | 2544.10 (-2.86%) | 2633.45 | 2530.05 - 2633.45 | 1.071 times | Tue 09 December 2025 | 2619.05 (1.15%) | 2581.00 | 2513.55 - 2635.00 | 2.6621 times | Mon 08 December 2025 | 2589.30 (-6.47%) | 2768.50 | 2570.00 - 2768.55 | 3.6846 times |
Weekly price and charts Datapattns
Strong weekly Stock price targets for Datapattns 543428 are 2585.85 and 2670.8
| Weekly Target 1 | 2518.92 |
| Weekly Target 2 | 2567.83 |
| Weekly Target 3 | 2603.8666666667 |
| Weekly Target 4 | 2652.78 |
| Weekly Target 5 | 2688.82 |
Weekly price and volumes for Datapattns
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 2616.75 (2.42%) | 2554.95 | 2554.95 - 2639.90 | 0.0872 times | Fri 19 December 2025 | 2554.95 (-1.5%) | 2593.40 | 2439.35 - 2614.65 | 0.3266 times | Fri 12 December 2025 | 2593.85 (-6.31%) | 2768.50 | 2513.55 - 2768.55 | 0.9293 times | Fri 05 December 2025 | 2768.50 (-6.9%) | 2997.85 | 2746.10 - 3024.15 | 0.5621 times | Fri 28 November 2025 | 2973.60 (-1.92%) | 3000.70 | 2925.00 - 3049.00 | 0.8219 times | Fri 21 November 2025 | 3031.80 (-2.26%) | 3102.05 | 3011.00 - 3211.00 | 1.8357 times | Fri 14 November 2025 | 3101.80 (18.59%) | 2667.15 | 2615.10 - 3119.00 | 4.5786 times | Fri 07 November 2025 | 2615.65 (-4.68%) | 2743.95 | 2545.25 - 2774.00 | 0.3607 times | Fri 31 October 2025 | 2743.95 (-1.95%) | 2800.20 | 2702.00 - 2831.20 | 0.3653 times | Thu 23 October 2025 | 2798.60 (-0.26%) | 2820.75 | 2758.00 - 2860.00 | 0.1327 times | Fri 17 October 2025 | 2806.00 (0.04%) | 2787.30 | 2687.50 - 2889.65 | 0.6144 times |
Monthly price and charts Datapattns
Strong monthly Stock price targets for Datapattns 543428 are 2235.65 and 2820.45
| Monthly Target 1 | 2108.62 |
| Monthly Target 2 | 2362.68 |
| Monthly Target 3 | 2693.4166666667 |
| Monthly Target 4 | 2947.48 |
| Monthly Target 5 | 3278.22 |
Monthly price and volumes Datapattns
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 2616.75 (-12%) | 2997.85 | 2439.35 - 3024.15 | 0.2468 times | Fri 28 November 2025 | 2973.60 (8.37%) | 2743.95 | 2545.25 - 3211.00 | 0.9842 times | Fri 31 October 2025 | 2743.95 (7.71%) | 2589.60 | 2538.75 - 2889.65 | 0.2762 times | Tue 30 September 2025 | 2547.65 (6.05%) | 2411.15 | 2411.00 - 2924.75 | 0.41 times | Fri 29 August 2025 | 2402.20 (-9.08%) | 2644.30 | 2351.00 - 2779.80 | 0.2865 times | Thu 31 July 2025 | 2642.15 (-8.86%) | 2882.65 | 2480.30 - 3038.90 | 0.4906 times | Mon 30 June 2025 | 2899.00 (1.87%) | 2859.75 | 2780.00 - 3267.20 | 1.4473 times | Fri 30 May 2025 | 2845.75 (14.41%) | 2486.75 | 2122.00 - 3136.50 | 2.4342 times | Wed 30 April 2025 | 2487.25 (47.14%) | 1678.05 | 1606.05 - 2650.00 | 1.5338 times | Fri 28 March 2025 | 1690.35 (17.54%) | 1449.45 | 1350.50 - 1819.70 | 1.8903 times | Fri 28 February 2025 | 1438.15 (-34.88%) | 2081.00 | 1405.35 - 2132.95 | 0.5983 times |
Indicator Analysis of Datapattns
Please login to view indicator analysis. or View indicator analysis of Datapattns 543428 on MunafaSutra.com for free
DMA SMA EMA moving averages of Datapattns 543428
DMA (daily moving average) of Datapattns 543428
| DMA period | DMA value |
| 5 day DMA | 2546.72 |
| 12 day DMA | 2588.1 |
| 20 day DMA | 2724.49 |
| 35 day DMA | 2785.66 |
| 50 day DMA | 2781.41 |
| 100 day DMA | 2699.47 |
| 150 day DMA | 2764.32 |
| 200 day DMA | 2533.91 |
EMA (exponential moving average) of Datapattns 543428
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2571.01 | 2548.15 | 2544.75 |
| 12 day EMA | 2619.75 | 2620.29 | 2632.17 |
| 20 day EMA | 2676.96 | 2683.3 | 2696.81 |
| 35 day EMA | 2716.94 | 2722.84 | 2732.72 |
| 50 day EMA | 2754.56 | 2760.18 | 2768.55 |
SMA (simple moving average) of Datapattns 543428
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2546.72 | 2544.47 | 2552.25 |
| 12 day SMA | 2588.1 | 2611.43 | 2639.14 |
| 20 day SMA | 2724.49 | 2740.78 | 2764.62 |
| 35 day SMA | 2785.66 | 2788.34 | 2793.99 |
| 50 day SMA | 2781.41 | 2785.53 | 2791.26 |
| 100 day SMA | 2699.47 | 2701.08 | 2703.31 |
| 150 day SMA | 2764.32 | 2763.82 | 2763.35 |
| 200 day SMA | 2533.91 | 2527.95 | 2522.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.