Login or Join
HomepageHpal 543433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hpal 543433 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hpal
Strong Daily Stock price targets for Hpal 543433 are 37.47 and 47.39
| Daily Target 1 | 35.7 |
| Daily Target 2 | 39.24 |
| Daily Target 3 | 45.62 |
| Daily Target 4 | 49.16 |
| Daily Target 5 | 55.54 |
Daily price and volume Hpal
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 42.78 (-1.79%) | 52.00 | 42.08 - 52.00 | 1.976 times | Wed 24 December 2025 | 43.56 (1.85%) | 49.00 | 43.27 - 49.00 | 0.5948 times | Tue 23 December 2025 | 42.77 (-1.34%) | 43.95 | 42.10 - 45.15 | 1.7986 times | Mon 22 December 2025 | 43.35 (1.1%) | 42.01 | 42.01 - 43.44 | 1.1767 times | Fri 19 December 2025 | 42.88 (3.35%) | 42.00 | 41.60 - 43.20 | 1.1059 times | Thu 18 December 2025 | 41.49 (-1.28%) | 42.06 | 41.30 - 42.06 | 0.9472 times | Wed 17 December 2025 | 42.03 (-1.5%) | 42.41 | 41.87 - 42.58 | 0.8864 times | Tue 16 December 2025 | 42.67 (-0.28%) | 42.80 | 42.36 - 43.35 | 0.5025 times | Mon 15 December 2025 | 42.79 (-0.9%) | 43.60 | 42.50 - 43.60 | 0.2339 times | Fri 12 December 2025 | 43.18 (0.94%) | 42.69 | 42.07 - 43.34 | 0.7779 times | Thu 11 December 2025 | 42.78 (0.09%) | 44.80 | 42.50 - 44.80 | 0.5003 times |
Weekly price and charts Hpal
Strong weekly Stock price targets for Hpal 543433 are 42.4 and 52.39
| Weekly Target 1 | 35.61 |
| Weekly Target 2 | 39.19 |
| Weekly Target 3 | 45.596666666667 |
| Weekly Target 4 | 49.18 |
| Weekly Target 5 | 55.59 |
Weekly price and volumes for Hpal
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 42.78 (-0.23%) | 42.01 | 42.01 - 52.00 | 0.7432 times | Fri 19 December 2025 | 42.88 (-0.69%) | 43.60 | 41.30 - 43.60 | 0.4926 times | Fri 12 December 2025 | 43.18 (-1.37%) | 43.70 | 41.23 - 44.80 | 0.6748 times | Fri 05 December 2025 | 43.78 (-3.63%) | 45.01 | 42.20 - 45.73 | 0.6763 times | Fri 28 November 2025 | 45.43 (-1.96%) | 46.34 | 45.12 - 47.25 | 0.3845 times | Fri 21 November 2025 | 46.34 (-2.63%) | 47.72 | 45.61 - 47.84 | 2.1159 times | Fri 14 November 2025 | 47.59 (-3.19%) | 48.91 | 47.52 - 51.60 | 1.0214 times | Fri 07 November 2025 | 49.16 (-4.78%) | 49.10 | 48.55 - 52.90 | 0.9219 times | Fri 31 October 2025 | 51.63 (11.03%) | 46.50 | 46.00 - 52.40 | 2.679 times | Thu 23 October 2025 | 46.50 (1.29%) | 46.02 | 45.42 - 47.61 | 0.2903 times | Fri 17 October 2025 | 45.91 (-3.27%) | 47.75 | 45.38 - 47.75 | 0.4439 times |
Monthly price and charts Hpal
Strong monthly Stock price targets for Hpal 543433 are 36.62 and 47.39
| Monthly Target 1 | 34.57 |
| Monthly Target 2 | 38.67 |
| Monthly Target 3 | 45.336666666667 |
| Monthly Target 4 | 49.44 |
| Monthly Target 5 | 56.11 |
Monthly price and volumes Hpal
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 42.78 (-5.83%) | 45.01 | 41.23 - 52.00 | 0.3133 times | Fri 28 November 2025 | 45.43 (-12.01%) | 49.10 | 45.12 - 52.90 | 0.5381 times | Fri 31 October 2025 | 51.63 (7.67%) | 47.01 | 45.38 - 52.40 | 0.5624 times | Tue 30 September 2025 | 47.95 (4.22%) | 46.01 | 44.72 - 51.70 | 1.0439 times | Fri 29 August 2025 | 46.01 (-5.72%) | 48.99 | 44.00 - 50.00 | 0.8151 times | Thu 31 July 2025 | 48.80 (-5.92%) | 52.30 | 48.49 - 53.18 | 1.3223 times | Mon 30 June 2025 | 51.87 (1.03%) | 52.37 | 48.25 - 54.65 | 0.8587 times | Fri 30 May 2025 | 51.34 (-1.84%) | 52.41 | 48.36 - 54.01 | 0.9253 times | Wed 30 April 2025 | 52.30 (8.64%) | 48.14 | 47.91 - 57.50 | 0.7326 times | Fri 28 March 2025 | 48.14 (2.58%) | 46.10 | 42.77 - 54.20 | 2.8883 times | Fri 28 February 2025 | 46.93 (-31.44%) | 68.95 | 45.52 - 71.20 | 1.2426 times |
Indicator Analysis of Hpal
Please login to view indicator analysis. or View indicator analysis of Hpal 543433 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hpal 543433
DMA (daily moving average) of Hpal 543433
| DMA period | DMA value |
| 5 day DMA | 43.07 |
| 12 day DMA | 42.75 |
| 20 day DMA | 43.2 |
| 35 day DMA | 45.1 |
| 50 day DMA | 46 |
| 100 day DMA | 46.78 |
| 150 day DMA | 48.21 |
| 200 day DMA | 48.94 |
EMA (exponential moving average) of Hpal 543433
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.94 | 43.02 | 42.75 |
| 12 day EMA | 43.04 | 43.09 | 43.01 |
| 20 day EMA | 43.55 | 43.63 | 43.64 |
| 35 day EMA | 44.56 | 44.66 | 44.73 |
| 50 day EMA | 45.84 | 45.97 | 46.07 |
SMA (simple moving average) of Hpal 543433
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.07 | 42.81 | 42.5 |
| 12 day SMA | 42.75 | 42.72 | 42.6 |
| 20 day SMA | 43.2 | 43.36 | 43.51 |
| 35 day SMA | 45.1 | 45.34 | 45.59 |
| 50 day SMA | 46 | 46.09 | 46.16 |
| 100 day SMA | 46.78 | 46.85 | 46.9 |
| 150 day SMA | 48.21 | 48.28 | 48.33 |
| 200 day SMA | 48.94 | 49 | 49.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.