Login or Join
HomepageHpal 543433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hpal 543433 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hpal
Strong Daily Stock price targets for Hpal 543433 are 49.71 and 50.9
| Daily Target 1 | 49.34 |
| Daily Target 2 | 50.07 |
| Daily Target 3 | 50.53 |
| Daily Target 4 | 51.26 |
| Daily Target 5 | 51.72 |
Daily price and volume Hpal
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 50.80 (-0.16%) | 50.88 | 49.80 - 50.99 | 0.112 times |
| Tue 08 April 2025 | 50.88 (-2.86%) | 53.54 | 50.25 - 53.54 | 0.2291 times |
| Fri 04 April 2025 | 52.38 (-0.13%) | 54.10 | 51.92 - 54.33 | 0.3108 times |
| Wed 02 April 2025 | 52.45 (2.28%) | 51.73 | 50.30 - 52.79 | 1.2001 times |
| Tue 01 April 2025 | 51.28 (6.52%) | 48.14 | 47.91 - 53.62 | 2.058 times |
| Fri 28 March 2025 | 48.14 (-3.24%) | 50.95 | 47.52 - 50.95 | 0.9618 times |
| Wed 26 March 2025 | 49.75 (-3.27%) | 51.00 | 49.51 - 52.29 | 1.6988 times |
| Tue 25 March 2025 | 51.43 (-2.28%) | 52.63 | 51.00 - 53.47 | 0.4195 times |
| Mon 24 March 2025 | 52.63 (-0.17%) | 53.64 | 52.55 - 54.20 | 0.9814 times |
| Fri 21 March 2025 | 52.72 (2.05%) | 51.00 | 51.00 - 53.55 | 2.0287 times |
| Thu 20 March 2025 | 51.66 (-0.88%) | 53.10 | 50.88 - 53.42 | 1.6202 times |
Weekly price and charts Hpal
Strong weekly Stock price targets for Hpal 543433 are 48.43 and 52.17
| Weekly Target 1 | 47.64 |
| Weekly Target 2 | 49.22 |
| Weekly Target 3 | 51.38 |
| Weekly Target 4 | 52.96 |
| Weekly Target 5 | 55.12 |
Weekly price and volumes for Hpal
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 50.80 (-3.02%) | 53.54 | 49.80 - 53.54 | 0.0717 times |
| Fri 04 April 2025 | 52.38 (8.81%) | 48.14 | 47.91 - 54.33 | 0.75 times |
| Fri 28 March 2025 | 48.14 (-8.69%) | 53.64 | 47.52 - 54.20 | 0.8535 times |
| Fri 21 March 2025 | 52.72 (15.94%) | 45.41 | 44.60 - 54.09 | 3.5724 times |
| Thu 13 March 2025 | 45.47 (-11.47%) | 50.19 | 45.20 - 53.15 | 0.9995 times |
| Fri 07 March 2025 | 51.36 (9.44%) | 46.10 | 42.77 - 52.75 | 0.992 times |
| Fri 28 February 2025 | 46.93 (-11.84%) | 53.00 | 45.52 - 53.75 | 0.3077 times |
| Fri 21 February 2025 | 53.23 (1.72%) | 50.16 | 47.45 - 61.00 | 1.1235 times |
| Fri 14 February 2025 | 52.33 (-21.28%) | 66.10 | 49.15 - 66.15 | 0.879 times |
| Fri 07 February 2025 | 66.48 (-2.88%) | 68.95 | 65.56 - 71.20 | 0.4507 times |
| Fri 31 January 2025 | 68.45 (-2.88%) | 71.69 | 55.37 - 71.69 | 0.913 times |
Monthly price and charts Hpal
Strong monthly Stock price targets for Hpal 543433 are 49.36 and 55.78
| Monthly Target 1 | 44.59 |
| Monthly Target 2 | 47.7 |
| Monthly Target 3 | 51.013333333333 |
| Monthly Target 4 | 54.12 |
| Monthly Target 5 | 57.43 |
Monthly price and volumes Hpal
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 50.80 (5.53%) | 48.14 | 47.91 - 54.33 | 0.2498 times |
| Fri 28 March 2025 | 48.14 (2.58%) | 46.10 | 42.77 - 54.20 | 1.9507 times |
| Fri 28 February 2025 | 46.93 (-31.44%) | 68.95 | 45.52 - 71.20 | 0.8392 times |
| Fri 31 January 2025 | 68.45 (-15.87%) | 82.00 | 55.37 - 82.06 | 0.7384 times |
| Tue 31 December 2024 | 81.36 (-0.99%) | 83.69 | 76.80 - 86.66 | 0.5656 times |
| Fri 29 November 2024 | 82.17 (-1.76%) | 84.00 | 75.01 - 87.99 | 0.6729 times |
| Thu 31 October 2024 | 83.64 (-8.9%) | 90.90 | 79.90 - 93.60 | 0.9524 times |
| Mon 30 September 2024 | 91.81 (-6.93%) | 98.50 | 90.85 - 102.26 | 1.0408 times |
| Fri 30 August 2024 | 98.65 (-4.62%) | 103.50 | 95.10 - 107.50 | 1.2179 times |
| Wed 31 July 2024 | 103.43 (7.85%) | 97.50 | 93.05 - 105.00 | 1.7725 times |
| Fri 28 June 2024 | 95.90 (-1.94%) | 99.00 | 88.41 - 102.00 | 1.5072 times |
Indicator Analysis of Hpal
Please login to view indicator analysis. or View indicator analysis of Hpal 543433 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hpal 543433
DMA (daily moving average) of Hpal 543433
| DMA period | DMA value |
| 5 day DMA | 51.56 |
| 12 day DMA | 51.35 |
| 20 day DMA | 50.03 |
| 35 day DMA | 50.75 |
| 50 day DMA | 55.64 |
| 100 day DMA | 67.33 |
| 150 day DMA | 75.22 |
| 200 day DMA | 81.13 |
EMA (exponential moving average) of Hpal 543433
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.14 | 51.31 | 51.52 |
| 12 day EMA | 50.86 | 50.87 | 50.87 |
| 20 day EMA | 51.09 | 51.12 | 51.15 |
| 35 day EMA | 53.83 | 54.01 | 54.19 |
| 50 day EMA | 56.59 | 56.83 | 57.07 |
SMA (simple moving average) of Hpal 543433
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.56 | 51.03 | 50.8 |
| 12 day SMA | 51.35 | 51.32 | 50.84 |
| 20 day SMA | 50.03 | 49.94 | 49.68 |
| 35 day SMA | 50.75 | 51.09 | 51.48 |
| 50 day SMA | 55.64 | 56.06 | 56.49 |
| 100 day SMA | 67.33 | 67.66 | 67.97 |
| 150 day SMA | 75.22 | 75.55 | 75.88 |
| 200 day SMA | 81.13 | 81.37 | 81.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.