Login or Join
HomepageHpal 543433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hpal 543433 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hpal
Strong Daily Stock price targets for Hpal 543433 are 35.12 and 36.46
| Daily Target 1 | 34.77 |
| Daily Target 2 | 35.47 |
| Daily Target 3 | 36.113333333333 |
| Daily Target 4 | 36.81 |
| Daily Target 5 | 37.45 |
Daily price and volume Hpal
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 36.16 (2.18%) | 36.25 | 35.42 - 36.76 | 0.1466 times | Fri 22 May 2026 | 35.39 (-2.96%) | 35.50 | 35.10 - 36.63 | 0.5034 times | Thu 21 May 2026 | 36.47 (4.17%) | 35.01 | 35.01 - 36.57 | 1.0362 times | Wed 20 May 2026 | 35.01 (-0.93%) | 36.00 | 34.70 - 36.00 | 0.144 times | Tue 19 May 2026 | 35.34 (-1.56%) | 34.00 | 34.00 - 36.55 | 0.3498 times | Mon 18 May 2026 | 35.90 (-3.1%) | 35.10 | 34.88 - 36.81 | 0.5687 times | Fri 15 May 2026 | 37.05 (0.95%) | 36.71 | 36.71 - 37.57 | 0.1952 times | Thu 14 May 2026 | 36.70 (-3.7%) | 41.00 | 36.54 - 41.00 | 0.6406 times | Wed 13 May 2026 | 38.11 (-6.29%) | 39.97 | 37.50 - 40.00 | 2.6918 times | Tue 12 May 2026 | 40.67 (-8.69%) | 46.85 | 40.45 - 47.64 | 3.7236 times | Mon 11 May 2026 | 44.54 (2.04%) | 44.30 | 42.95 - 45.95 | 1.7254 times |
Weekly price and charts Hpal
Strong weekly Stock price targets for Hpal 543433 are 35.12 and 36.46
| Weekly Target 1 | 34.77 |
| Weekly Target 2 | 35.47 |
| Weekly Target 3 | 36.113333333333 |
| Weekly Target 4 | 36.81 |
| Weekly Target 5 | 37.45 |
Weekly price and volumes for Hpal
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 36.16 (2.18%) | 36.25 | 35.42 - 36.76 | 0.0496 times | Fri 22 May 2026 | 35.39 (-4.48%) | 35.10 | 34.00 - 36.81 | 0.8799 times | Fri 15 May 2026 | 37.05 (-15.12%) | 44.30 | 36.54 - 47.64 | 3.0353 times | Fri 08 May 2026 | 43.65 (16.09%) | 39.40 | 37.10 - 44.70 | 1.2869 times | Thu 30 April 2026 | 37.60 (-1.78%) | 38.28 | 37.17 - 43.10 | 0.3117 times | Fri 24 April 2026 | 38.28 (-6.06%) | 41.57 | 37.33 - 46.20 | 0.709 times | Fri 17 April 2026 | 40.75 (11.61%) | 37.89 | 35.10 - 42.49 | 1.072 times | Fri 10 April 2026 | 36.51 (15.94%) | 30.19 | 30.19 - 36.79 | 0.542 times | Thu 02 April 2026 | 31.49 (6.64%) | 29.52 | 26.34 - 31.70 | 0.7952 times | Fri 27 March 2026 | 29.53 (-3.9%) | 33.50 | 29.35 - 33.50 | 1.3183 times | Fri 20 March 2026 | 30.73 (-2.94%) | 29.06 | 29.06 - 32.27 | 0.5603 times |
Monthly price and charts Hpal
Strong monthly Stock price targets for Hpal 543433 are 28.26 and 41.9
| Monthly Target 1 | 25.63 |
| Monthly Target 2 | 30.89 |
| Monthly Target 3 | 39.266666666667 |
| Monthly Target 4 | 44.53 |
| Monthly Target 5 | 52.91 |
Monthly price and volumes Hpal
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 36.16 (-3.83%) | 39.40 | 34.00 - 47.64 | 1.4733 times | Thu 30 April 2026 | 37.60 (39.88%) | 26.60 | 26.34 - 46.20 | 0.8072 times | Mon 30 March 2026 | 26.88 (-26.46%) | 34.00 | 26.80 - 35.94 | 1.2395 times | Fri 27 February 2026 | 36.55 (-5.85%) | 35.01 | 35.01 - 44.98 | 0.5592 times | Fri 30 January 2026 | 38.82 (-5.75%) | 41.85 | 36.50 - 43.35 | 0.537 times | Wed 31 December 2025 | 41.19 (-9.33%) | 45.01 | 40.05 - 52.00 | 0.5836 times | Fri 28 November 2025 | 45.43 (-12.01%) | 49.10 | 45.12 - 52.90 | 0.8962 times | Fri 31 October 2025 | 51.63 (7.67%) | 47.01 | 45.38 - 52.40 | 0.9067 times | Tue 30 September 2025 | 47.95 (4.22%) | 46.01 | 44.72 - 51.70 | 1.683 times | Fri 29 August 2025 | 46.01 (-5.72%) | 48.99 | 44.00 - 50.00 | 1.3142 times | Thu 31 July 2025 | 48.80 (-5.92%) | 52.30 | 48.49 - 53.18 | 2.1319 times |
Indicator Analysis of Hpal
Please login to view indicator analysis. or View indicator analysis of Hpal 543433 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hpal 543433
DMA (daily moving average) of Hpal 543433
| DMA period | DMA value |
| 5 day DMA | 35.67 |
| 12 day DMA | 37.92 |
| 20 day DMA | 38.03 |
| 35 day DMA | 37.58 |
| 50 day DMA | 35.55 |
| 100 day DMA | 37.22 |
| 150 day DMA | 40.17 |
| 200 day DMA | 42.02 |
EMA (exponential moving average) of Hpal 543433
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.05 | 36 | 36.3 |
| 12 day EMA | 36.92 | 37.06 | 37.36 |
| 20 day EMA | 37.24 | 37.35 | 37.56 |
| 35 day EMA | 36.48 | 36.5 | 36.57 |
| 50 day EMA | 35.45 | 35.42 | 35.42 |
SMA (simple moving average) of Hpal 543433
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.67 | 35.62 | 35.95 |
| 12 day SMA | 37.92 | 38.26 | 38.52 |
| 20 day SMA | 38.03 | 38.14 | 38.35 |
| 35 day SMA | 37.58 | 37.38 | 37.14 |
| 50 day SMA | 35.55 | 35.49 | 35.47 |
| 100 day SMA | 37.22 | 37.29 | 37.37 |
| 150 day SMA | 40.17 | 40.25 | 40.33 |
| 200 day SMA | 42.02 | 42.09 | 42.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.