Login or Join
HomepageHpal 543433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hpal 543433 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hpal
Strong Daily Stock price targets for Hpal 543433 are 69.54 and 73.7
| Daily Target 1 | 68.57 |
| Daily Target 2 | 70.5 |
| Daily Target 3 | 72.726666666667 |
| Daily Target 4 | 74.66 |
| Daily Target 5 | 76.89 |
Daily price and volume Hpal
| Date | Closing | Open | Range | Volume | Mon 20 January 2025 | 72.44 (0.92%) | 73.15 | 70.79 - 74.95 | 1.6961 times | Fri 17 January 2025 | 71.78 (-1.51%) | 73.90 | 70.98 - 73.90 | 1.807 times | Thu 16 January 2025 | 72.88 (1.04%) | 76.83 | 72.39 - 76.83 | 0.4117 times | Wed 15 January 2025 | 72.13 (-0.66%) | 71.76 | 71.60 - 73.20 | 0.5254 times | Tue 14 January 2025 | 72.61 (1.09%) | 73.40 | 70.54 - 73.74 | 0.5183 times | Mon 13 January 2025 | 71.83 (-3.85%) | 73.00 | 71.50 - 74.50 | 2.3525 times | Fri 10 January 2025 | 74.71 (-4.18%) | 77.62 | 73.00 - 77.80 | 1.4786 times | Thu 09 January 2025 | 77.97 (1.01%) | 78.78 | 77.27 - 78.78 | 0.2018 times | Wed 08 January 2025 | 77.19 (-0.86%) | 78.98 | 76.05 - 78.98 | 0.7754 times | Tue 07 January 2025 | 77.86 (1.66%) | 75.11 | 75.11 - 78.63 | 0.2332 times | Mon 06 January 2025 | 76.59 (-3.38%) | 80.80 | 76.00 - 80.80 | 2.3897 times |
Weekly price and charts Hpal
Strong weekly Stock price targets for Hpal 543433 are 69.54 and 73.7
| Weekly Target 1 | 68.57 |
| Weekly Target 2 | 70.5 |
| Weekly Target 3 | 72.726666666667 |
| Weekly Target 4 | 74.66 |
| Weekly Target 5 | 76.89 |
Weekly price and volumes for Hpal
| Date | Closing | Open | Range | Volume | Mon 20 January 2025 | 72.44 (0.92%) | 73.15 | 70.79 - 74.95 | 0.3725 times | Fri 17 January 2025 | 71.78 (-3.92%) | 73.00 | 70.54 - 76.83 | 1.2331 times | Fri 10 January 2025 | 74.71 (-5.75%) | 80.80 | 73.00 - 80.80 | 1.1153 times | Fri 03 January 2025 | 79.27 (1.84%) | 77.86 | 76.80 - 83.00 | 0.8258 times | Fri 27 December 2024 | 77.84 (-1.7%) | 80.00 | 77.50 - 83.49 | 0.6062 times | Fri 20 December 2024 | 79.19 (-1.39%) | 81.78 | 77.62 - 82.00 | 1.074 times | Fri 13 December 2024 | 80.31 (-5.83%) | 80.10 | 79.50 - 86.35 | 1.4208 times | Fri 06 December 2024 | 85.28 (3.78%) | 83.69 | 81.57 - 86.66 | 1.0116 times | Fri 29 November 2024 | 82.17 (7.72%) | 78.92 | 76.38 - 82.85 | 0.9816 times | Fri 22 November 2024 | 76.28 (-1.36%) | 78.66 | 75.01 - 79.30 | 1.3591 times | Thu 14 November 2024 | 77.33 (-6.79%) | 82.00 | 77.00 - 84.00 | 1.5236 times |
Monthly price and charts Hpal
Strong monthly Stock price targets for Hpal 543433 are 65.73 and 77.25
| Monthly Target 1 | 63.49 |
| Monthly Target 2 | 67.97 |
| Monthly Target 3 | 75.013333333333 |
| Monthly Target 4 | 79.49 |
| Monthly Target 5 | 86.53 |
Monthly price and volumes Hpal
| Date | Closing | Open | Range | Volume | Mon 20 January 2025 | 72.44 (-10.96%) | 82.00 | 70.54 - 82.06 | 0.3697 times | Tue 31 December 2024 | 81.36 (-0.99%) | 83.69 | 76.80 - 86.66 | 0.5457 times | Fri 29 November 2024 | 82.17 (-1.76%) | 84.00 | 75.01 - 87.99 | 0.6492 times | Thu 31 October 2024 | 83.64 (-8.9%) | 90.90 | 79.90 - 93.60 | 0.9189 times | Mon 30 September 2024 | 91.81 (-6.93%) | 98.50 | 90.85 - 102.26 | 1.0042 times | Fri 30 August 2024 | 98.65 (-4.62%) | 103.50 | 95.10 - 107.50 | 1.175 times | Wed 31 July 2024 | 103.43 (7.85%) | 97.50 | 93.05 - 105.00 | 1.7101 times | Fri 28 June 2024 | 95.90 (-1.94%) | 99.00 | 88.41 - 102.00 | 1.4542 times | Fri 31 May 2024 | 97.80 (-5.65%) | 105.00 | 96.30 - 107.00 | 1.0457 times | Tue 30 April 2024 | 103.66 (8.49%) | 97.50 | 96.80 - 108.97 | 1.1273 times | Thu 28 March 2024 | 95.55 (-13.53%) | 112.00 | 93.00 - 123.00 | 1.6084 times |
Indicator Analysis of Hpal
Please login to view indicator analysis. or View indicator analysis of Hpal 543433 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hpal 543433
DMA (daily moving average) of Hpal 543433
| DMA period | DMA value |
| 5 day DMA | 72.37 |
| 12 day DMA | 74.77 |
| 20 day DMA | 76.42 |
| 35 day DMA | 78.96 |
| 50 day DMA | 79.25 |
| 100 day DMA | 85.3 |
| 150 day DMA | 89.81 |
| 200 day DMA | 92.63 |
EMA (exponential moving average) of Hpal 543433
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.7 | 72.83 | 73.35 |
| 12 day EMA | 74.37 | 74.72 | 75.26 |
| 20 day EMA | 75.82 | 76.18 | 76.64 |
| 35 day EMA | 77.44 | 77.73 | 78.08 |
| 50 day EMA | 78.88 | 79.14 | 79.44 |
SMA (simple moving average) of Hpal 543433
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.37 | 72.25 | 72.83 |
| 12 day SMA | 74.77 | 75.34 | 76.03 |
| 20 day SMA | 76.42 | 76.76 | 77.13 |
| 35 day SMA | 78.96 | 79.24 | 79.5 |
| 50 day SMA | 79.25 | 79.45 | 79.64 |
| 100 day SMA | 85.3 | 85.57 | 85.85 |
| 150 day SMA | 89.81 | 89.98 | 90.16 |
| 200 day SMA | 92.63 | 92.75 | 92.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.