Hpal 543433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hpal 543433 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hpal

Strong Daily Stock price targets for Hpal 543433 are 96.7 and 100.32

Daily Target 196.05
Daily Target 297.35
Daily Target 399.673333333333
Daily Target 4100.97
Daily Target 5103.29

Daily price and volume Hpal

Date Closing Open Range Volume
Mon 15 July 2024 98.64 (-0.62%) 102.00 98.38 - 102.00 0.4306 times
Fri 12 July 2024 99.26 (-1.16%) 100.43 98.79 - 101.10 0.3463 times
Thu 11 July 2024 100.42 (1.31%) 104.00 99.85 - 104.00 0.2738 times
Wed 10 July 2024 99.12 (-1.17%) 102.00 97.46 - 102.00 1.4039 times
Tue 09 July 2024 100.29 (-1.27%) 102.00 100.01 - 102.50 1.8733 times
Mon 08 July 2024 101.58 (2.19%) 100.00 100.00 - 104.15 0.7696 times
Fri 05 July 2024 99.40 (0.59%) 100.59 98.90 - 101.10 0.9205 times
Thu 04 July 2024 98.82 (0.23%) 101.00 98.35 - 101.00 0.8169 times
Wed 03 July 2024 98.59 (-0.57%) 101.24 98.35 - 101.24 0.5178 times
Tue 02 July 2024 99.16 (0.71%) 99.99 98.75 - 101.22 2.6473 times
Mon 01 July 2024 98.46 (2.67%) 97.50 95.81 - 98.84 1.4647 times

 Daily chart Hpal

Weekly price and charts Hpal

Strong weekly Stock price targets for Hpal 543433 are 96.7 and 100.32

Weekly Target 196.05
Weekly Target 297.35
Weekly Target 399.673333333333
Weekly Target 4100.97
Weekly Target 5103.29

Weekly price and volumes for Hpal

Date Closing Open Range Volume
Mon 15 July 2024 98.64 (-0.62%) 102.00 98.38 - 102.00 0.0972 times
Fri 12 July 2024 99.26 (-0.14%) 100.00 97.46 - 104.15 1.0532 times
Fri 05 July 2024 99.40 (3.65%) 97.50 95.81 - 101.24 1.4368 times
Fri 28 June 2024 95.90 (-1.86%) 98.50 95.48 - 101.90 1.0149 times
Fri 21 June 2024 97.72 (-1.7%) 102.00 96.51 - 102.00 1.1744 times
Fri 14 June 2024 99.41 (3.02%) 98.00 96.67 - 101.00 1.2069 times
Fri 07 June 2024 96.50 (-1.33%) 99.00 88.41 - 101.42 1.7341 times
Fri 31 May 2024 97.80 (-2.64%) 98.00 96.30 - 100.95 0.9032 times
Fri 24 May 2024 100.45 (-2.05%) 107.00 98.60 - 107.00 0.791 times
Sat 18 May 2024 102.55 (3.27%) 101.30 97.10 - 105.20 0.5883 times
Fri 10 May 2024 99.30 (-4.29%) 106.45 97.20 - 106.45 1.053 times

 weekly chart Hpal

Monthly price and charts Hpal

Strong monthly Stock price targets for Hpal 543433 are 97.23 and 105.57

Monthly Target 191.19
Monthly Target 294.92
Monthly Target 399.533333333333
Monthly Target 4103.26
Monthly Target 5107.87

Monthly price and volumes Hpal

Date Closing Open Range Volume
Mon 15 July 2024 98.64 (2.86%) 97.50 95.81 - 104.15 0.3861 times
Fri 28 June 2024 95.90 (-1.94%) 99.00 88.41 - 102.00 0.7656 times
Fri 31 May 2024 97.80 (-5.65%) 105.00 96.30 - 107.00 0.5505 times
Tue 30 April 2024 103.66 (8.49%) 97.50 96.80 - 108.97 0.5935 times
Thu 28 March 2024 95.55 (-13.53%) 112.00 93.00 - 123.00 0.8467 times
Thu 29 February 2024 110.50 (-9.61%) 124.60 106.55 - 131.00 1.4429 times
Wed 31 January 2024 122.25 (22.07%) 98.50 95.90 - 128.70 2.3488 times
Fri 29 December 2023 100.15 (-2.39%) 104.65 90.95 - 108.20 1.2864 times
Thu 30 November 2023 102.60 (-78.13%) 473.95 93.50 - 489.00 0.9492 times
Tue 31 October 2023 469.20 (1.45%) 456.70 426.20 - 487.80 0.8303 times
Fri 29 September 2023 462.50 (-11.31%) 521.10 444.35 - 546.35 0.621 times

 monthly chart Hpal

DMA SMA EMA moving averages of Hpal 543433

DMA (daily moving average) of Hpal 543433

DMA period DMA value
5 day DMA 99.55
12 day DMA 99.14
20 day DMA 98.52
35 day DMA 98.01
50 day DMA 98.95
100 day DMA 101.83
150 day DMA 103.32
200 day DMA 159.04

EMA (exponential moving average) of Hpal 543433

EMA period EMA current EMA prev EMA prev2
5 day EMA99.3399.6899.89
12 day EMA99.1499.2399.22
20 day EMA98.8998.9298.88
35 day EMA99.1399.1699.15
50 day EMA99.499.4399.44

SMA (simple moving average) of Hpal 543433

SMA period SMA current SMA prev SMA prev2
5 day SMA99.55100.13100.16
12 day SMA99.1498.9398.7
20 day SMA98.5298.5598.56
35 day SMA98.0198.0698.11
50 day SMA98.9599.0599.12
100 day SMA101.83101.99102.13
150 day SMA103.32103.33103.34
200 day SMA159.04160.85162.65
Back to top | Use Dark Theme