Login or Join
HomepageHpal 543433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hpal 543433 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hpal
Strong Daily Stock price targets for Hpal 543433 are 75.65 and 77.55
| Daily Target 1 | 74.17 |
| Daily Target 2 | 75.22 |
| Daily Target 3 | 76.066666666667 |
| Daily Target 4 | 77.12 |
| Daily Target 5 | 77.97 |
Daily price and volume Hpal
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 76.28 (0.08%) | 75.01 | 75.01 - 76.91 | 0.6382 times | Thu 21 November 2024 | 76.22 (-3.13%) | 77.16 | 75.40 - 78.53 | 1.0118 times | Tue 19 November 2024 | 78.68 (2.25%) | 76.99 | 76.98 - 79.30 | 0.8672 times | Mon 18 November 2024 | 76.95 (-0.49%) | 78.66 | 75.49 - 78.66 | 1.6105 times | Thu 14 November 2024 | 77.33 (-3.87%) | 78.24 | 77.00 - 80.00 | 2.4735 times | Wed 13 November 2024 | 80.44 (-0.4%) | 80.93 | 79.70 - 81.96 | 0.9436 times | Tue 12 November 2024 | 80.76 (-1.15%) | 84.00 | 80.41 - 84.00 | 0.2964 times | Mon 11 November 2024 | 81.70 (-1.52%) | 82.00 | 81.50 - 82.65 | 0.9137 times | Fri 08 November 2024 | 82.96 (-0.8%) | 84.99 | 82.15 - 84.99 | 0.5064 times | Thu 07 November 2024 | 83.63 (1.06%) | 83.00 | 83.00 - 84.07 | 0.7387 times | Wed 06 November 2024 | 82.75 (2.12%) | 82.65 | 80.99 - 83.13 | 0.4081 times |
Weekly price and charts Hpal
Strong weekly Stock price targets for Hpal 543433 are 73.5 and 77.79
| Weekly Target 1 | 72.57 |
| Weekly Target 2 | 74.43 |
| Weekly Target 3 | 76.863333333333 |
| Weekly Target 4 | 78.72 |
| Weekly Target 5 | 81.15 |
Weekly price and volumes for Hpal
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 76.28 (-1.36%) | 78.66 | 75.01 - 79.30 | 0.8225 times | Thu 14 November 2024 | 77.33 (-6.79%) | 82.00 | 77.00 - 84.00 | 0.922 times | Fri 08 November 2024 | 82.96 (-2.2%) | 85.99 | 80.82 - 85.99 | 0.8377 times | Fri 01 November 2024 | 84.83 (4.87%) | 80.00 | 80.00 - 87.99 | 0.7707 times | Fri 25 October 2024 | 80.89 (-8.24%) | 88.01 | 79.90 - 89.15 | 1.3625 times | Fri 18 October 2024 | 88.15 (-2%) | 91.00 | 86.10 - 91.00 | 0.9544 times | Fri 11 October 2024 | 89.95 (-0.63%) | 88.00 | 86.36 - 91.98 | 1.3736 times | Thu 03 October 2024 | 90.52 (-1.42%) | 93.66 | 90.35 - 93.66 | 0.5588 times | Fri 27 September 2024 | 91.82 (-3.56%) | 95.05 | 91.40 - 96.84 | 1.2407 times | Fri 20 September 2024 | 95.21 (-2.9%) | 96.10 | 94.61 - 99.68 | 1.1571 times | Fri 13 September 2024 | 98.05 (-0.08%) | 100.00 | 96.55 - 100.00 | 0.9819 times |
Monthly price and charts Hpal
Strong monthly Stock price targets for Hpal 543433 are 69.16 and 82.14
| Monthly Target 1 | 66.78 |
| Monthly Target 2 | 71.53 |
| Monthly Target 3 | 79.76 |
| Monthly Target 4 | 84.51 |
| Monthly Target 5 | 92.74 |
Monthly price and volumes Hpal
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 76.28 (-8.8%) | 84.00 | 75.01 - 87.99 | 0.3994 times | Thu 31 October 2024 | 83.64 (-8.9%) | 90.90 | 79.90 - 93.60 | 0.6901 times | Mon 30 September 2024 | 91.81 (-6.93%) | 98.50 | 90.85 - 102.26 | 0.7541 times | Fri 30 August 2024 | 98.65 (-4.62%) | 103.50 | 95.10 - 107.50 | 0.8824 times | Wed 31 July 2024 | 103.43 (7.85%) | 97.50 | 93.05 - 105.00 | 1.2842 times | Fri 28 June 2024 | 95.90 (-1.94%) | 99.00 | 88.41 - 102.00 | 1.092 times | Fri 31 May 2024 | 97.80 (-5.65%) | 105.00 | 96.30 - 107.00 | 0.7853 times | Tue 30 April 2024 | 103.66 (8.49%) | 97.50 | 96.80 - 108.97 | 0.8466 times | Thu 28 March 2024 | 95.55 (-13.53%) | 112.00 | 93.00 - 123.00 | 1.2078 times | Thu 29 February 2024 | 110.50 (-9.61%) | 124.60 | 106.55 - 131.00 | 2.0581 times | Wed 31 January 2024 | 122.25 (22.07%) | 98.50 | 95.90 - 128.70 | 3.3504 times |
Indicator Analysis of Hpal
Please login to view indicator analysis. or View indicator analysis of Hpal 543433 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hpal 543433
DMA (daily moving average) of Hpal 543433
| DMA period | DMA value |
| 5 day DMA | 77.09 |
| 12 day DMA | 79.89 |
| 20 day DMA | 80.91 |
| 35 day DMA | 83.89 |
| 50 day DMA | 87.41 |
| 100 day DMA | 93.24 |
| 150 day DMA | 95.51 |
| 200 day DMA | 98.66 |
EMA (exponential moving average) of Hpal 543433
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.44 | 78.02 | 78.92 |
| 12 day EMA | 79.33 | 79.88 | 80.55 |
| 20 day EMA | 81.07 | 81.57 | 82.13 |
| 35 day EMA | 84.25 | 84.72 | 85.22 |
| 50 day EMA | 87.31 | 87.76 | 88.23 |
SMA (simple moving average) of Hpal 543433
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.09 | 77.92 | 78.83 |
| 12 day SMA | 79.89 | 80.49 | 81.2 |
| 20 day SMA | 80.91 | 81.21 | 81.63 |
| 35 day SMA | 83.89 | 84.33 | 84.77 |
| 50 day SMA | 87.41 | 87.86 | 88.3 |
| 100 day SMA | 93.24 | 93.44 | 93.64 |
| 150 day SMA | 95.51 | 95.67 | 95.84 |
| 200 day SMA | 98.66 | 98.89 | 99.13 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.