Login or Join
HomepageHpal 543433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hpal 543433 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hpal
Strong Daily Stock price targets for Hpal 543433 are 42.24 and 43.84
| Daily Target 1 | 40.96 |
| Daily Target 2 | 41.92 |
| Daily Target 3 | 42.56 |
| Daily Target 4 | 43.52 |
| Daily Target 5 | 44.16 |
Daily price and volume Hpal
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 42.88 (3.35%) | 42.00 | 41.60 - 43.20 | 1.2695 times | Thu 18 December 2025 | 41.49 (-1.28%) | 42.06 | 41.30 - 42.06 | 1.0873 times | Wed 17 December 2025 | 42.03 (-1.5%) | 42.41 | 41.87 - 42.58 | 1.0175 times | Tue 16 December 2025 | 42.67 (-0.28%) | 42.80 | 42.36 - 43.35 | 0.5768 times | Mon 15 December 2025 | 42.79 (-0.9%) | 43.60 | 42.50 - 43.60 | 0.2685 times | Fri 12 December 2025 | 43.18 (0.94%) | 42.69 | 42.07 - 43.34 | 0.893 times | Thu 11 December 2025 | 42.78 (0.09%) | 44.80 | 42.50 - 44.80 | 0.5743 times | Wed 10 December 2025 | 42.74 (0.92%) | 42.90 | 42.45 - 43.06 | 0.2087 times | Tue 09 December 2025 | 42.35 (0.36%) | 41.99 | 41.23 - 43.03 | 0.6077 times | Mon 08 December 2025 | 42.20 (-3.61%) | 43.70 | 41.50 - 43.92 | 3.4967 times | Fri 05 December 2025 | 43.78 (-0.5%) | 43.82 | 43.50 - 44.20 | 0.7713 times |
Weekly price and charts Hpal
Strong weekly Stock price targets for Hpal 543433 are 40.94 and 43.24
| Weekly Target 1 | 40.29 |
| Weekly Target 2 | 41.59 |
| Weekly Target 3 | 42.593333333333 |
| Weekly Target 4 | 43.89 |
| Weekly Target 5 | 44.89 |
Weekly price and volumes for Hpal
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 42.88 (-0.69%) | 43.60 | 41.30 - 43.60 | 0.5078 times | Fri 12 December 2025 | 43.18 (-1.37%) | 43.70 | 41.23 - 44.80 | 0.6957 times | Fri 05 December 2025 | 43.78 (-3.63%) | 45.01 | 42.20 - 45.73 | 0.6972 times | Fri 28 November 2025 | 45.43 (-1.96%) | 46.34 | 45.12 - 47.25 | 0.3964 times | Fri 21 November 2025 | 46.34 (-2.63%) | 47.72 | 45.61 - 47.84 | 2.1812 times | Fri 14 November 2025 | 47.59 (-3.19%) | 48.91 | 47.52 - 51.60 | 1.0529 times | Fri 07 November 2025 | 49.16 (-4.78%) | 49.10 | 48.55 - 52.90 | 0.9503 times | Fri 31 October 2025 | 51.63 (11.03%) | 46.50 | 46.00 - 52.40 | 2.7617 times | Thu 23 October 2025 | 46.50 (1.29%) | 46.02 | 45.42 - 47.61 | 0.2993 times | Fri 17 October 2025 | 45.91 (-3.27%) | 47.75 | 45.38 - 47.75 | 0.4576 times | Fri 10 October 2025 | 47.46 (-1.41%) | 49.00 | 46.50 - 49.31 | 0.8212 times |
Monthly price and charts Hpal
Strong monthly Stock price targets for Hpal 543433 are 39.81 and 44.31
| Monthly Target 1 | 38.78 |
| Monthly Target 2 | 40.83 |
| Monthly Target 3 | 43.28 |
| Monthly Target 4 | 45.33 |
| Monthly Target 5 | 47.78 |
Monthly price and volumes Hpal
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 42.88 (-5.61%) | 45.01 | 41.23 - 45.73 | 0.2253 times | Fri 28 November 2025 | 45.43 (-12.01%) | 49.10 | 45.12 - 52.90 | 0.543 times | Fri 31 October 2025 | 51.63 (7.67%) | 47.01 | 45.38 - 52.40 | 0.5675 times | Tue 30 September 2025 | 47.95 (4.22%) | 46.01 | 44.72 - 51.70 | 1.0533 times | Fri 29 August 2025 | 46.01 (-5.72%) | 48.99 | 44.00 - 50.00 | 0.8225 times | Thu 31 July 2025 | 48.80 (-5.92%) | 52.30 | 48.49 - 53.18 | 1.3343 times | Mon 30 June 2025 | 51.87 (1.03%) | 52.37 | 48.25 - 54.65 | 0.8665 times | Fri 30 May 2025 | 51.34 (-1.84%) | 52.41 | 48.36 - 54.01 | 0.9337 times | Wed 30 April 2025 | 52.30 (8.64%) | 48.14 | 47.91 - 57.50 | 0.7392 times | Fri 28 March 2025 | 48.14 (2.58%) | 46.10 | 42.77 - 54.20 | 2.9145 times | Fri 28 February 2025 | 46.93 (-31.44%) | 68.95 | 45.52 - 71.20 | 1.2539 times |
Indicator Analysis of Hpal
Please login to view indicator analysis. or View indicator analysis of Hpal 543433 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hpal 543433
DMA (daily moving average) of Hpal 543433
| DMA period | DMA value |
| 5 day DMA | 42.37 |
| 12 day DMA | 42.74 |
| 20 day DMA | 43.81 |
| 35 day DMA | 46.04 |
| 50 day DMA | 46.34 |
| 100 day DMA | 47.04 |
| 150 day DMA | 48.45 |
| 200 day DMA | 49.12 |
EMA (exponential moving average) of Hpal 543433
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.44 | 42.22 | 42.58 |
| 12 day EMA | 42.99 | 43.01 | 43.29 |
| 20 day EMA | 43.79 | 43.89 | 44.14 |
| 35 day EMA | 44.86 | 44.98 | 45.19 |
| 50 day EMA | 46.1 | 46.23 | 46.42 |
SMA (simple moving average) of Hpal 543433
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.37 | 42.43 | 42.69 |
| 12 day SMA | 42.74 | 42.84 | 43.05 |
| 20 day SMA | 43.81 | 43.98 | 44.25 |
| 35 day SMA | 46.04 | 46.27 | 46.42 |
| 50 day SMA | 46.34 | 46.46 | 46.59 |
| 100 day SMA | 47.04 | 47.11 | 47.2 |
| 150 day SMA | 48.45 | 48.52 | 48.6 |
| 200 day SMA | 49.12 | 49.17 | 49.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.