Hpal 543433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hpal 543433 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hpal

Strong Daily Stock price targets for Hpal 543433 are 91.35 and 95.85

Daily Target 190.42
Daily Target 292.28
Daily Target 394.916666666667
Daily Target 496.78
Daily Target 599.42

Daily price and volume Hpal

Date Closing Open Range Volume
Wed 27 March 2024 94.15 (-1.88%) 96.20 93.05 - 97.55 1.2713 times
Tue 26 March 2024 95.95 (-1.94%) 97.60 95.15 - 98.10 0.7595 times
Fri 22 March 2024 97.85 (1.4%) 97.00 97.00 - 99.00 0.793 times
Thu 21 March 2024 96.50 (1.26%) 95.75 95.75 - 97.50 0.6569 times
Wed 20 March 2024 95.30 (-1.35%) 96.45 95.00 - 97.90 0.9137 times
Tue 19 March 2024 96.60 (0%) 98.90 96.10 - 99.60 2.3146 times
Mon 18 March 2024 96.60 (-2.72%) 99.20 95.80 - 100.60 1.3022 times
Fri 15 March 2024 99.30 (1.74%) 115.00 97.00 - 115.00 0.5182 times
Thu 14 March 2024 97.60 (2.85%) 93.95 93.10 - 99.25 0.9938 times
Wed 13 March 2024 94.90 (-1.61%) 97.05 93.85 - 101.20 0.4767 times
Tue 12 March 2024 96.45 (-9.18%) 105.25 93.00 - 107.25 1.246 times

 Daily chart Hpal

Weekly price and charts Hpal

Strong weekly Stock price targets for Hpal 543433 are 91.08 and 96.13

Weekly Target 190.05
Weekly Target 292.1
Weekly Target 395.1
Weekly Target 497.15
Weekly Target 5100.15

Weekly price and volumes for Hpal

Date Closing Open Range Volume
Wed 27 March 2024 94.15 (-3.78%) 97.60 93.05 - 98.10 0.2934 times
Fri 22 March 2024 97.85 (-1.46%) 99.20 95.00 - 100.60 0.8641 times
Fri 15 March 2024 99.30 (-8.77%) 108.95 93.00 - 115.00 0.7321 times
Thu 07 March 2024 108.85 (-10.34%) 121.90 107.65 - 122.05 0.3419 times
Sat 02 March 2024 121.40 (8.15%) 111.80 106.95 - 123.00 1.3017 times
Fri 23 February 2024 112.25 (-1.62%) 115.55 108.95 - 115.65 0.6141 times
Fri 16 February 2024 114.10 (-3.06%) 117.75 106.55 - 125.00 0.797 times
Fri 09 February 2024 117.70 (-2.49%) 123.65 114.35 - 131.00 1.428 times
Fri 02 February 2024 120.70 (9.43%) 109.75 107.70 - 128.70 2.5633 times
Thu 25 January 2024 110.30 (-4.34%) 118.90 108.10 - 122.40 1.0644 times
Fri 19 January 2024 115.30 (16.41%) 99.95 95.90 - 117.45 2.5028 times

 weekly chart Hpal

Monthly price and charts Hpal

Strong monthly Stock price targets for Hpal 543433 are 78.58 and 108.58

Monthly Target 173.38
Monthly Target 283.77
Monthly Target 3103.38333333333
Monthly Target 4113.77
Monthly Target 5133.38

Monthly price and volumes Hpal

Date Closing Open Range Volume
Wed 27 March 2024 94.15 (-14.8%) 112.00 93.00 - 123.00 0.7864 times
Thu 29 February 2024 110.50 (-9.61%) 124.60 106.55 - 131.00 1.3583 times
Wed 31 January 2024 122.25 (22.07%) 98.50 95.90 - 128.70 2.2111 times
Fri 29 December 2023 100.15 (-2.39%) 104.65 90.95 - 108.20 1.211 times
Thu 30 November 2023 102.60 (-78.13%) 473.95 93.50 - 489.00 0.8936 times
Tue 31 October 2023 469.20 (1.45%) 456.70 426.20 - 487.80 0.7817 times
Fri 29 September 2023 462.50 (-11.31%) 521.10 444.35 - 546.35 0.5846 times
Thu 31 August 2023 521.50 (16.45%) 447.20 444.40 - 539.95 1.1981 times
Mon 31 July 2023 447.85 (5.18%) 427.00 423.95 - 463.35 0.3544 times
Fri 30 June 2023 425.80 (0.84%) 424.15 411.65 - 459.00 0.6208 times
Wed 31 May 2023 422.25 (13.04%) 375.55 369.95 - 436.00 0.5883 times

 monthly chart Hpal

DMA SMA EMA moving averages of Hpal 543433

DMA (daily moving average) of Hpal 543433

DMA period DMA value
5 day DMA 95.95
12 day DMA 97.28
20 day DMA 103.7
35 day DMA 108.22
50 day DMA 109.81
100 day DMA 119.44
150 day DMA 240.28
200 day DMA 294.13

EMA (exponential moving average) of Hpal 543433

EMA period EMA current EMA prev EMA prev2
5 day EMA95.9396.8297.26
12 day EMA98.7199.54100.19
20 day EMA101.61102.4103.08
35 day EMA104.66105.28105.83
50 day EMA107.52108.07108.56

SMA (simple moving average) of Hpal 543433

SMA period SMA current SMA prev SMA prev2
5 day SMA95.9596.4496.57
12 day SMA97.2898.5199.59
20 day SMA103.7104.63105.58
35 day SMA108.22109.14109.83
50 day SMA109.81109.92109.98
100 day SMA119.44123.14126.81
150 day SMA240.28243.13245.98
200 day SMA294.13295.84297.54
Back to top | Use Dark Theme