Login or Join
HomepageHpal 543433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hpal 543433 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hpal
Strong Daily Stock price targets for Hpal 543433 are 51.66 and 52.95
| Daily Target 1 | 50.74 |
| Daily Target 2 | 51.29 |
| Daily Target 3 | 52.033333333333 |
| Daily Target 4 | 52.58 |
| Daily Target 5 | 53.32 |
Daily price and volume Hpal
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 51.83 (0.08%) | 51.68 | 51.49 - 52.78 | 0.7803 times |
| Mon 09 June 2025 | 51.79 (1.69%) | 51.02 | 50.93 - 52.39 | 1.9176 times |
| Fri 06 June 2025 | 50.93 (-0.45%) | 51.80 | 50.51 - 51.80 | 1.3923 times |
| Thu 05 June 2025 | 51.16 (0.73%) | 51.41 | 50.71 - 51.75 | 0.3199 times |
| Wed 04 June 2025 | 50.79 (-0.51%) | 50.56 | 50.56 - 51.34 | 0.5942 times |
| Tue 03 June 2025 | 51.05 (-1.71%) | 51.94 | 51.00 - 52.20 | 1.0985 times |
| Mon 02 June 2025 | 51.94 (1.17%) | 52.37 | 50.80 - 52.38 | 0.7982 times |
| Fri 30 May 2025 | 51.34 (0.29%) | 51.19 | 50.90 - 51.50 | 0.2364 times |
| Thu 29 May 2025 | 51.19 (-1.1%) | 52.11 | 51.07 - 52.11 | 1.101 times |
| Wed 28 May 2025 | 51.76 (-0.23%) | 51.98 | 51.45 - 53.40 | 1.7616 times |
| Tue 27 May 2025 | 51.88 (-0.29%) | 51.20 | 51.20 - 52.18 | 0.9896 times |
Weekly price and charts Hpal
Strong weekly Stock price targets for Hpal 543433 are 51.38 and 53.23
| Weekly Target 1 | 50 |
| Weekly Target 2 | 50.91 |
| Weekly Target 3 | 51.846666666667 |
| Weekly Target 4 | 52.76 |
| Weekly Target 5 | 53.7 |
Weekly price and volumes for Hpal
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 51.83 (1.77%) | 51.02 | 50.93 - 52.78 | 0.7625 times |
| Fri 06 June 2025 | 50.93 (-0.8%) | 52.37 | 50.51 - 52.38 | 1.188 times |
| Fri 30 May 2025 | 51.34 (-1.95%) | 51.02 | 50.90 - 53.40 | 1.422 times |
| Fri 23 May 2025 | 52.36 (-0.11%) | 53.50 | 50.50 - 54.01 | 0.9995 times |
| Fri 16 May 2025 | 52.42 (5.54%) | 52.90 | 51.00 - 54.00 | 2.4372 times |
| Fri 09 May 2025 | 49.67 (-3.1%) | 51.73 | 48.36 - 53.50 | 0.7305 times |
| Fri 02 May 2025 | 51.26 (-4.15%) | 52.51 | 51.02 - 53.97 | 0.301 times |
| Fri 25 April 2025 | 53.48 (-4.91%) | 55.87 | 52.79 - 57.50 | 0.8861 times |
| Thu 17 April 2025 | 56.24 (7.93%) | 56.49 | 52.80 - 56.91 | 0.8181 times |
| Fri 11 April 2025 | 52.11 (-0.52%) | 53.54 | 48.11 - 53.54 | 0.455 times |
| Fri 04 April 2025 | 52.38 (8.81%) | 48.14 | 47.91 - 54.33 | 2.0579 times |
Monthly price and charts Hpal
Strong monthly Stock price targets for Hpal 543433 are 50.04 and 52.31
| Monthly Target 1 | 49.44 |
| Monthly Target 2 | 50.63 |
| Monthly Target 3 | 51.706666666667 |
| Monthly Target 4 | 52.9 |
| Monthly Target 5 | 53.98 |
Monthly price and volumes Hpal
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 51.83 (0.95%) | 52.37 | 50.51 - 52.78 | 0.2669 times |
| Fri 30 May 2025 | 51.34 (-1.84%) | 52.41 | 48.36 - 54.01 | 0.7719 times |
| Wed 30 April 2025 | 52.30 (8.64%) | 48.14 | 47.91 - 57.50 | 0.6111 times |
| Fri 28 March 2025 | 48.14 (2.58%) | 46.10 | 42.77 - 54.20 | 2.4095 times |
| Fri 28 February 2025 | 46.93 (-31.44%) | 68.95 | 45.52 - 71.20 | 1.0366 times |
| Fri 31 January 2025 | 68.45 (-15.87%) | 82.00 | 55.37 - 82.06 | 0.9121 times |
| Tue 31 December 2024 | 81.36 (-0.99%) | 83.69 | 76.80 - 86.66 | 0.6986 times |
| Fri 29 November 2024 | 82.17 (-1.76%) | 84.00 | 75.01 - 87.99 | 0.8312 times |
| Thu 31 October 2024 | 83.64 (-8.9%) | 90.90 | 79.90 - 93.60 | 1.1765 times |
| Mon 30 September 2024 | 91.81 (-6.93%) | 98.50 | 90.85 - 102.26 | 1.2856 times |
| Fri 30 August 2024 | 98.65 (-4.62%) | 103.50 | 95.10 - 107.50 | 1.5044 times |
Indicator Analysis of Hpal
Please login to view indicator analysis. or View indicator analysis of Hpal 543433 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hpal 543433
DMA (daily moving average) of Hpal 543433
| DMA period | DMA value |
| 5 day DMA | 51.3 |
| 12 day DMA | 51.47 |
| 20 day DMA | 51.64 |
| 35 day DMA | 52.16 |
| 50 day DMA | 52.15 |
| 100 day DMA | 56.38 |
| 150 day DMA | 64.55 |
| 200 day DMA | 72.02 |
EMA (exponential moving average) of Hpal 543433
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.5 | 51.34 | 51.12 |
| 12 day EMA | 51.5 | 51.44 | 51.38 |
| 20 day EMA | 51.59 | 51.57 | 51.55 |
| 35 day EMA | 51.64 | 51.63 | 51.62 |
| 50 day EMA | 51.72 | 51.72 | 51.72 |
SMA (simple moving average) of Hpal 543433
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.3 | 51.14 | 51.17 |
| 12 day SMA | 51.47 | 51.52 | 51.44 |
| 20 day SMA | 51.64 | 51.72 | 51.78 |
| 35 day SMA | 52.16 | 52.29 | 52.38 |
| 50 day SMA | 52.15 | 52.15 | 52.12 |
| 100 day SMA | 56.38 | 56.63 | 56.91 |
| 150 day SMA | 64.55 | 64.75 | 64.97 |
| 200 day SMA | 72.02 | 72.26 | 72.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.