Login or Join
HomepageSupriya 543434 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supriya 543434 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Supriya
Strong Daily Stock price targets for Supriya 543434 are 362.13 and 375.83
| Daily Target 1 | 351.05 |
| Daily Target 2 | 359.5 |
| Daily Target 3 | 364.75 |
| Daily Target 4 | 373.2 |
| Daily Target 5 | 378.45 |
Daily price and volume Supriya
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 367.95 (1%) | 356.30 | 356.30 - 370.00 | 0.8999 times | Mon 15 April 2024 | 364.30 (-2.27%) | 365.25 | 353.25 - 369.25 | 0.6874 times | Fri 12 April 2024 | 372.75 (-2.02%) | 385.00 | 371.75 - 385.00 | 0.3487 times | Wed 10 April 2024 | 380.45 (0.61%) | 381.00 | 371.00 - 382.00 | 1.1141 times | Tue 09 April 2024 | 378.15 (0.15%) | 380.40 | 376.05 - 386.90 | 1.1728 times | Mon 08 April 2024 | 377.60 (-1.23%) | 387.65 | 375.00 - 392.90 | 0.6036 times | Fri 05 April 2024 | 382.30 (-1.71%) | 389.80 | 381.40 - 398.00 | 1.8355 times | Thu 04 April 2024 | 388.95 (2.49%) | 386.90 | 380.45 - 391.75 | 0.9969 times | Wed 03 April 2024 | 379.50 (3.6%) | 368.90 | 365.90 - 381.00 | 0.7969 times | Tue 02 April 2024 | 366.30 (2.99%) | 358.85 | 355.40 - 368.60 | 1.5443 times | Mon 01 April 2024 | 355.65 (7.2%) | 335.50 | 335.50 - 365.15 | 0.7994 times |
Weekly price and charts Supriya
Strong weekly Stock price targets for Supriya 543434 are 360.6 and 377.35
| Weekly Target 1 | 346.98 |
| Weekly Target 2 | 357.47 |
| Weekly Target 3 | 363.73333333333 |
| Weekly Target 4 | 374.22 |
| Weekly Target 5 | 380.48 |
Weekly price and volumes for Supriya
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 367.95 (-1.29%) | 365.25 | 353.25 - 370.00 | 0.3309 times | Fri 12 April 2024 | 372.75 (-2.5%) | 387.65 | 371.00 - 392.90 | 0.6753 times | Fri 05 April 2024 | 382.30 (15.24%) | 335.50 | 335.50 - 398.00 | 1.2453 times | Thu 28 March 2024 | 331.75 (-2.12%) | 341.00 | 329.80 - 349.85 | 0.4233 times | Fri 22 March 2024 | 338.95 (3.21%) | 328.95 | 320.65 - 342.30 | 0.3672 times | Fri 15 March 2024 | 328.40 (-5.25%) | 354.35 | 304.05 - 354.35 | 0.8349 times | Thu 07 March 2024 | 346.60 (-1.17%) | 353.30 | 342.95 - 384.50 | 1.3078 times | Sat 02 March 2024 | 350.70 (-1.74%) | 357.20 | 338.10 - 364.50 | 0.7843 times | Fri 23 February 2024 | 356.90 (-1.37%) | 361.95 | 345.10 - 371.00 | 1.0811 times | Fri 16 February 2024 | 361.85 (5.76%) | 346.35 | 325.55 - 393.70 | 2.9498 times | Fri 09 February 2024 | 342.15 (15.65%) | 295.40 | 289.00 - 366.00 | 5.1467 times |
Monthly price and charts Supriya
Strong monthly Stock price targets for Supriya 543434 are 351.73 and 414.23
| Monthly Target 1 | 304.65 |
| Monthly Target 2 | 336.3 |
| Monthly Target 3 | 367.15 |
| Monthly Target 4 | 398.8 |
| Monthly Target 5 | 429.65 |
Monthly price and volumes Supriya
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 367.95 (10.91%) | 335.50 | 335.50 - 398.00 | 0.4084 times | Thu 28 March 2024 | 331.75 (-3.45%) | 343.65 | 304.05 - 384.50 | 0.5472 times | Thu 29 February 2024 | 343.60 (12.58%) | 305.20 | 289.00 - 393.70 | 1.8997 times | Wed 31 January 2024 | 305.20 (-2.97%) | 316.95 | 291.00 - 332.55 | 1.1939 times | Fri 29 December 2023 | 314.55 (8%) | 293.65 | 268.75 - 325.00 | 1.2766 times | Thu 30 November 2023 | 291.25 (16.43%) | 247.95 | 240.10 - 294.70 | 1.2304 times | Tue 31 October 2023 | 250.15 (-10.88%) | 284.75 | 235.00 - 296.40 | 0.7741 times | Fri 29 September 2023 | 280.70 (0.21%) | 284.00 | 266.00 - 310.00 | 1.0597 times | Thu 31 August 2023 | 280.10 (9.59%) | 256.40 | 254.50 - 288.35 | 0.951 times | Mon 31 July 2023 | 255.60 (3.13%) | 245.00 | 231.05 - 268.00 | 0.6589 times | Fri 30 June 2023 | 247.85 (0.02%) | 247.05 | 237.35 - 267.95 | 0.606 times |
Indicator Analysis of Supriya
Please login to view indicator analysis. or View indicator analysis of Supriya 543434 on MunafaSutra.com for free
DMA SMA EMA moving averages of Supriya 543434
DMA (daily moving average) of Supriya 543434
| DMA period | DMA value |
| 5 day DMA | 372.72 |
| 12 day DMA | 370.47 |
| 20 day DMA | 355.24 |
| 35 day DMA | 351.79 |
| 50 day DMA | 348.18 |
| 100 day DMA | 320.91 |
| 150 day DMA | 301.87 |
| 200 day DMA | 291.08 |
EMA (exponential moving average) of Supriya 543434
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 370.68 | 372.05 | 375.93 |
| 12 day EMA | 367.27 | 367.15 | 367.67 |
| 20 day EMA | 361.27 | 360.57 | 360.18 |
| 35 day EMA | 353.73 | 352.89 | 352.22 |
| 50 day EMA | 347.14 | 346.29 | 345.56 |
SMA (simple moving average) of Supriya 543434
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 372.72 | 374.65 | 378.25 |
| 12 day SMA | 370.47 | 368.13 | 365.53 |
| 20 day SMA | 355.24 | 353.25 | 350.48 |
| 35 day SMA | 351.79 | 351.59 | 351.18 |
| 50 day SMA | 348.18 | 346.89 | 345.71 |
| 100 day SMA | 320.91 | 319.67 | 318.5 |
| 150 day SMA | 301.87 | 301.31 | 300.75 |
| 200 day SMA | 291.08 | 290.48 | 289.88 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.