Login or Join
HomepageSupriya 543434 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supriya 543434 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Supriya
Strong Daily Stock price targets for Supriya 543434 are 657.63 and 706.28
| Daily Target 1 | 648.53 |
| Daily Target 2 | 666.72 |
| Daily Target 3 | 697.18333333333 |
| Daily Target 4 | 715.37 |
| Daily Target 5 | 745.83 |
Daily price and volume Supriya
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 684.90 (-3.49%) | 727.65 | 679.00 - 727.65 | 0.9597 times | Wed 11 February 2026 | 709.65 (3.18%) | 687.05 | 672.05 - 720.90 | 2.0631 times | Tue 10 February 2026 | 687.75 (0.01%) | 655.00 | 643.00 - 705.35 | 1.5404 times | Mon 09 February 2026 | 687.70 (2.8%) | 669.00 | 655.75 - 690.80 | 1.3789 times | Fri 06 February 2026 | 668.95 (-0.02%) | 669.20 | 655.00 - 674.75 | 0.4443 times | Thu 05 February 2026 | 669.10 (-2.63%) | 692.50 | 665.80 - 693.15 | 0.7411 times | Wed 04 February 2026 | 687.20 (-0.89%) | 693.40 | 677.90 - 696.85 | 0.6359 times | Tue 03 February 2026 | 693.35 (3.99%) | 748.95 | 679.05 - 748.95 | 0.7641 times | Mon 02 February 2026 | 666.75 (-0.01%) | 664.15 | 650.00 - 670.50 | 0.6245 times | Sun 01 February 2026 | 666.85 (-1.41%) | 668.00 | 665.40 - 685.95 | 0.8481 times | Fri 30 January 2026 | 676.40 (0.29%) | 668.00 | 661.10 - 681.95 | 0.4295 times |
Weekly price and charts Supriya
Strong weekly Stock price targets for Supriya 543434 are 663.95 and 748.6
| Weekly Target 1 | 600.53 |
| Weekly Target 2 | 642.72 |
| Weekly Target 3 | 685.18333333333 |
| Weekly Target 4 | 727.37 |
| Weekly Target 5 | 769.83 |
Weekly price and volumes for Supriya
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 684.90 (2.38%) | 669.00 | 643.00 - 727.65 | 1.1054 times | Fri 06 February 2026 | 668.95 (-1.1%) | 668.00 | 650.00 - 748.95 | 0.7549 times | Fri 30 January 2026 | 676.40 (-5.58%) | 716.40 | 658.10 - 719.30 | 1.4322 times | Fri 23 January 2026 | 716.35 (-2.51%) | 727.05 | 710.40 - 755.50 | 0.9441 times | Fri 16 January 2026 | 734.80 (0.05%) | 729.45 | 720.05 - 750.00 | 0.7961 times | Fri 09 January 2026 | 734.40 (-2.21%) | 753.00 | 727.95 - 775.00 | 1.3412 times | Fri 02 January 2026 | 751.00 (1.66%) | 735.00 | 720.70 - 760.90 | 0.4454 times | Fri 26 December 2025 | 738.75 (0.2%) | 735.75 | 735.75 - 763.70 | 0.71 times | Fri 19 December 2025 | 737.30 (-0.86%) | 730.40 | 709.85 - 744.45 | 0.5419 times | Fri 12 December 2025 | 743.70 (-0.29%) | 731.15 | 707.25 - 749.60 | 1.9287 times | Fri 05 December 2025 | 745.85 (-0.37%) | 749.15 | 735.75 - 759.90 | 0.9053 times |
Monthly price and charts Supriya
Strong monthly Stock price targets for Supriya 543434 are 663.95 and 769.9
| Monthly Target 1 | 586.33 |
| Monthly Target 2 | 635.62 |
| Monthly Target 3 | 692.28333333333 |
| Monthly Target 4 | 741.57 |
| Monthly Target 5 | 798.23 |
Monthly price and volumes Supriya
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 684.90 (1.26%) | 668.00 | 643.00 - 748.95 | 0.2147 times | Fri 30 January 2026 | 676.40 (-9.83%) | 750.20 | 658.10 - 775.00 | 0.5399 times | Wed 31 December 2025 | 750.10 (0.19%) | 749.15 | 707.25 - 763.70 | 0.5038 times | Fri 28 November 2025 | 748.65 (-3.47%) | 780.95 | 724.25 - 831.00 | 1.2509 times | Fri 31 October 2025 | 775.60 (6.45%) | 720.20 | 684.50 - 799.00 | 1.2397 times | Tue 30 September 2025 | 728.60 (11.67%) | 654.45 | 640.05 - 753.60 | 1.4588 times | Fri 29 August 2025 | 652.45 (-1.5%) | 667.00 | 617.00 - 700.10 | 0.6843 times | Thu 31 July 2025 | 662.40 (-6.35%) | 710.05 | 645.75 - 749.25 | 1.3947 times | Mon 30 June 2025 | 707.30 (-2.25%) | 723.55 | 652.00 - 725.65 | 1.2297 times | Fri 30 May 2025 | 723.55 (12.21%) | 645.00 | 601.70 - 783.20 | 1.4837 times | Wed 30 April 2025 | 644.80 (-12.1%) | 726.20 | 642.50 - 790.00 | 1.8484 times |
Indicator Analysis of Supriya
Please login to view indicator analysis. or View indicator analysis of Supriya 543434 on MunafaSutra.com for free
DMA SMA EMA moving averages of Supriya 543434
DMA (daily moving average) of Supriya 543434
| DMA period | DMA value |
| 5 day DMA | 687.79 |
| 12 day DMA | 681.09 |
| 20 day DMA | 695.41 |
| 35 day DMA | 716.64 |
| 50 day DMA | 723.28 |
| 100 day DMA | 734.98 |
| 150 day DMA | 714.28 |
| 200 day DMA | 708.52 |
EMA (exponential moving average) of Supriya 543434
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 689.2 | 691.35 | 682.2 |
| 12 day EMA | 689.48 | 690.31 | 686.79 |
| 20 day EMA | 696.45 | 697.66 | 696.4 |
| 35 day EMA | 707.75 | 709.1 | 709.07 |
| 50 day EMA | 722.3 | 723.83 | 724.41 |
SMA (simple moving average) of Supriya 543434
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 687.79 | 684.63 | 680.14 |
| 12 day SMA | 681.09 | 679.19 | 677 |
| 20 day SMA | 695.41 | 698.33 | 699.74 |
| 35 day SMA | 716.64 | 718.53 | 719.65 |
| 50 day SMA | 723.28 | 724.5 | 725.22 |
| 100 day SMA | 734.98 | 734.75 | 734.15 |
| 150 day SMA | 714.28 | 714.47 | 714.64 |
| 200 day SMA | 708.52 | 708.63 | 708.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.