Login or Join
HomepageSupriya 543434 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supriya 543434 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Supriya
Strong Daily Stock price targets for Supriya 543434 are 666.63 and 726.88
| Daily Target 1 | 618.95 |
| Daily Target 2 | 654.05 |
| Daily Target 3 | 679.2 |
| Daily Target 4 | 714.3 |
| Daily Target 5 | 739.45 |
Daily price and volume Supriya
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 689.15 (5.97%) | 662.45 | 644.10 - 704.35 | 1.0832 times | Mon 18 November 2024 | 650.35 (1.05%) | 651.00 | 630.20 - 659.55 | 0.817 times | Thu 14 November 2024 | 643.60 (5.28%) | 603.40 | 603.40 - 647.00 | 0.9791 times | Wed 13 November 2024 | 611.35 (-4.11%) | 638.95 | 606.05 - 638.95 | 0.6892 times | Tue 12 November 2024 | 637.55 (0.05%) | 649.20 | 633.30 - 661.00 | 0.9293 times | Mon 11 November 2024 | 637.20 (-1.61%) | 646.05 | 632.45 - 650.00 | 0.2551 times | Fri 08 November 2024 | 647.60 (-1.8%) | 660.60 | 639.25 - 660.60 | 0.3664 times | Thu 07 November 2024 | 659.50 (-2.09%) | 678.85 | 657.10 - 680.40 | 1.0324 times | Wed 06 November 2024 | 673.55 (4.35%) | 649.05 | 642.55 - 689.65 | 2.2008 times | Tue 05 November 2024 | 645.50 (1.88%) | 633.60 | 633.00 - 670.00 | 1.6476 times | Mon 04 November 2024 | 633.60 (-0.64%) | 648.15 | 613.95 - 667.00 | 0.8495 times |
Weekly price and charts Supriya
Strong weekly Stock price targets for Supriya 543434 are 659.68 and 733.83
| Weekly Target 1 | 600.42 |
| Weekly Target 2 | 644.78 |
| Weekly Target 3 | 674.56666666667 |
| Weekly Target 4 | 718.93 |
| Weekly Target 5 | 748.72 |
Weekly price and volumes for Supriya
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 689.15 (7.08%) | 651.00 | 630.20 - 704.35 | 0.5567 times | Thu 14 November 2024 | 643.60 (-0.62%) | 646.05 | 603.40 - 661.00 | 0.8357 times | Fri 08 November 2024 | 647.60 (1.55%) | 648.15 | 613.95 - 689.65 | 1.7861 times | Fri 01 November 2024 | 637.70 (16.52%) | 550.00 | 531.05 - 646.00 | 1.8624 times | Fri 25 October 2024 | 547.30 (-1.53%) | 544.15 | 511.45 - 561.15 | 0.9896 times | Fri 18 October 2024 | 555.80 (-1.6%) | 574.85 | 541.35 - 576.95 | 0.5693 times | Fri 11 October 2024 | 564.85 (0.23%) | 570.75 | 520.00 - 600.00 | 0.5976 times | Thu 03 October 2024 | 563.55 (-0.17%) | 564.55 | 551.60 - 594.95 | 1.0014 times | Fri 27 September 2024 | 564.50 (-10.5%) | 631.10 | 561.35 - 639.90 | 0.9178 times | Fri 20 September 2024 | 630.75 (1.23%) | 627.40 | 600.05 - 670.00 | 0.8834 times | Fri 13 September 2024 | 623.10 (4.69%) | 599.90 | 585.00 - 647.50 | 1.8636 times |
Monthly price and charts Supriya
Strong monthly Stock price targets for Supriya 543434 are 646.28 and 747.23
| Monthly Target 1 | 564.68 |
| Monthly Target 2 | 626.92 |
| Monthly Target 3 | 665.63333333333 |
| Monthly Target 4 | 727.87 |
| Monthly Target 5 | 766.58 |
Monthly price and volumes Supriya
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 689.15 (10.47%) | 620.05 | 603.40 - 704.35 | 0.4746 times | Thu 31 October 2024 | 623.85 (10.77%) | 563.30 | 511.45 - 646.00 | 0.65 times | Mon 30 September 2024 | 563.20 (3.1%) | 545.75 | 526.50 - 670.00 | 0.8512 times | Fri 30 August 2024 | 546.25 (36.96%) | 400.80 | 376.15 - 576.00 | 2.5453 times | Wed 31 July 2024 | 398.85 (3.28%) | 397.00 | 368.60 - 424.80 | 0.513 times | Fri 28 June 2024 | 386.20 (5.38%) | 380.30 | 330.50 - 409.40 | 0.6022 times | Fri 31 May 2024 | 366.50 (-7.79%) | 401.65 | 341.10 - 423.00 | 0.9931 times | Tue 30 April 2024 | 397.45 (19.8%) | 335.50 | 335.50 - 423.50 | 1.0507 times | Thu 28 March 2024 | 331.75 (-3.45%) | 343.65 | 304.05 - 384.50 | 0.5188 times | Thu 29 February 2024 | 343.60 (12.58%) | 305.20 | 289.00 - 393.70 | 1.8011 times | Wed 31 January 2024 | 305.20 (-2.97%) | 316.95 | 291.00 - 332.55 | 1.132 times |
Indicator Analysis of Supriya
Please login to view indicator analysis. or View indicator analysis of Supriya 543434 on MunafaSutra.com for free
DMA SMA EMA moving averages of Supriya 543434
DMA (daily moving average) of Supriya 543434
| DMA period | DMA value |
| 5 day DMA | 646.4 |
| 12 day DMA | 647.22 |
| 20 day DMA | 615.83 |
| 35 day DMA | 593.57 |
| 50 day DMA | 600.54 |
| 100 day DMA | 526.56 |
| 150 day DMA | 477.53 |
| 200 day DMA | 444.26 |
EMA (exponential moving average) of Supriya 543434
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 656.82 | 640.66 | 635.81 |
| 12 day EMA | 640.56 | 631.73 | 628.35 |
| 20 day EMA | 626.43 | 619.83 | 616.62 |
| 35 day EMA | 614.44 | 610.04 | 607.67 |
| 50 day EMA | 601.77 | 598.21 | 596.08 |
SMA (simple moving average) of Supriya 543434
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 646.4 | 636.01 | 635.46 |
| 12 day SMA | 647.22 | 641.78 | 639.7 |
| 20 day SMA | 615.83 | 608.35 | 603.62 |
| 35 day SMA | 593.57 | 590.71 | 589.21 |
| 50 day SMA | 600.54 | 598.42 | 597.17 |
| 100 day SMA | 526.56 | 523.58 | 521.04 |
| 150 day SMA | 477.53 | 475.47 | 473.65 |
| 200 day SMA | 444.26 | 442.33 | 440.62 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.