Login or Join
HomepageSupriya 543434 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supriya 543434 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Supriya
Strong Daily Stock price targets for Supriya 543434 are 606.9 and 650.4
| Daily Target 1 | 597.22 |
| Daily Target 2 | 616.58 |
| Daily Target 3 | 640.71666666667 |
| Daily Target 4 | 660.08 |
| Daily Target 5 | 684.22 |
Daily price and volume Supriya
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 635.95 (4.46%) | 664.85 | 621.35 - 664.85 | 1.1198 times | Tue 07 April 2026 | 608.80 (-1.23%) | 616.40 | 604.10 - 616.95 | 0.4456 times | Mon 06 April 2026 | 616.40 (0.7%) | 610.00 | 595.85 - 617.80 | 0.4106 times | Thu 02 April 2026 | 612.10 (1.57%) | 602.65 | 584.60 - 615.90 | 0.5035 times | Wed 01 April 2026 | 602.65 (6.64%) | 565.15 | 565.15 - 622.00 | 1.3926 times | Mon 30 March 2026 | 565.10 (-3.87%) | 578.10 | 555.50 - 583.65 | 1.7683 times | Fri 27 March 2026 | 587.85 (-0.34%) | 594.95 | 580.10 - 599.70 | 0.9656 times | Wed 25 March 2026 | 589.85 (4.51%) | 579.15 | 579.15 - 605.05 | 1.4389 times | Tue 24 March 2026 | 564.40 (2.46%) | 576.90 | 545.65 - 576.95 | 1.0358 times | Mon 23 March 2026 | 550.85 (-5.6%) | 585.90 | 547.45 - 585.90 | 0.9192 times | Fri 20 March 2026 | 583.50 (0.5%) | 576.55 | 576.55 - 592.00 | 0.7676 times |
Weekly price and charts Supriya
Strong weekly Stock price targets for Supriya 543434 are 615.9 and 684.9
| Weekly Target 1 | 563.22 |
| Weekly Target 2 | 599.58 |
| Weekly Target 3 | 632.21666666667 |
| Weekly Target 4 | 668.58 |
| Weekly Target 5 | 701.22 |
Weekly price and volumes for Supriya
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 635.95 (3.9%) | 610.00 | 595.85 - 664.85 | 0.4989 times | Thu 02 April 2026 | 612.10 (4.13%) | 578.10 | 555.50 - 622.00 | 0.9252 times | Fri 27 March 2026 | 587.85 (0.75%) | 585.90 | 545.65 - 605.05 | 1.1007 times | Fri 20 March 2026 | 583.50 (1.03%) | 573.00 | 565.00 - 599.10 | 0.7972 times | Fri 13 March 2026 | 577.55 (-7.85%) | 620.00 | 573.45 - 620.00 | 3.7215 times | Fri 06 March 2026 | 626.75 (-4.07%) | 641.90 | 615.45 - 645.00 | 0.4814 times | Fri 27 February 2026 | 653.35 (-3.53%) | 677.30 | 651.05 - 709.95 | 0.3763 times | Fri 20 February 2026 | 677.25 (-0.59%) | 677.95 | 662.05 - 693.70 | 0.4025 times | Fri 13 February 2026 | 681.25 (1.84%) | 669.00 | 643.00 - 727.65 | 1.0672 times | Fri 06 February 2026 | 668.95 (-1.1%) | 668.00 | 650.00 - 748.95 | 0.629 times | Fri 30 January 2026 | 676.40 (-5.58%) | 716.40 | 658.10 - 719.30 | 1.1934 times |
Monthly price and charts Supriya
Strong monthly Stock price targets for Supriya 543434 are 600.55 and 700.25
| Monthly Target 1 | 522.28 |
| Monthly Target 2 | 579.12 |
| Monthly Target 3 | 621.98333333333 |
| Monthly Target 4 | 678.82 |
| Monthly Target 5 | 721.68 |
Monthly price and volumes Supriya
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 635.95 (12.54%) | 565.15 | 565.15 - 664.85 | 0.1601 times | Mon 30 March 2026 | 565.10 (-13.51%) | 641.90 | 545.65 - 645.00 | 1.0722 times | Fri 27 February 2026 | 653.35 (-3.41%) | 668.00 | 643.00 - 748.95 | 0.4053 times | Fri 30 January 2026 | 676.40 (-9.83%) | 750.20 | 658.10 - 775.00 | 0.6384 times | Wed 31 December 2025 | 750.10 (0.19%) | 749.15 | 707.25 - 763.70 | 0.5957 times | Fri 28 November 2025 | 748.65 (-3.47%) | 780.95 | 724.25 - 831.00 | 1.4791 times | Fri 31 October 2025 | 775.60 (6.45%) | 720.20 | 684.50 - 799.00 | 1.4659 times | Tue 30 September 2025 | 728.60 (11.67%) | 654.45 | 640.05 - 753.60 | 1.725 times | Fri 29 August 2025 | 652.45 (-1.5%) | 667.00 | 617.00 - 700.10 | 0.8091 times | Thu 31 July 2025 | 662.40 (-6.35%) | 710.05 | 645.75 - 749.25 | 1.6493 times | Mon 30 June 2025 | 707.30 (-2.25%) | 723.55 | 652.00 - 725.65 | 1.454 times |
Indicator Analysis of Supriya
Please login to view indicator analysis. or View indicator analysis of Supriya 543434 on MunafaSutra.com for free
DMA SMA EMA moving averages of Supriya 543434
DMA (daily moving average) of Supriya 543434
| DMA period | DMA value |
| 5 day DMA | 615.18 |
| 12 day DMA | 591.5 |
| 20 day DMA | 589.05 |
| 35 day DMA | 619.35 |
| 50 day DMA | 638.24 |
| 100 day DMA | 693.19 |
| 150 day DMA | 699.96 |
| 200 day DMA | 696.23 |
EMA (exponential moving average) of Supriya 543434
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 614.48 | 603.74 | 601.21 |
| 12 day EMA | 602.39 | 596.29 | 594.02 |
| 20 day EMA | 604.4 | 601.08 | 600.27 |
| 35 day EMA | 620.38 | 619.46 | 620.09 |
| 50 day EMA | 643.93 | 644.26 | 645.71 |
SMA (simple moving average) of Supriya 543434
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 615.18 | 601.01 | 596.82 |
| 12 day SMA | 591.5 | 587.56 | 584.93 |
| 20 day SMA | 589.05 | 588.59 | 589.37 |
| 35 day SMA | 619.35 | 620.75 | 623.63 |
| 50 day SMA | 638.24 | 640.51 | 642.84 |
| 100 day SMA | 693.19 | 694.26 | 695.73 |
| 150 day SMA | 699.96 | 700.09 | 700.45 |
| 200 day SMA | 696.23 | 696.5 | 696.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.