Login or Join
HomepageSupriya 543434 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supriya 543434 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Supriya
Strong Daily Stock price targets for Supriya 543434 are 685 and 725.55
| Daily Target 1 | 676.3 |
| Daily Target 2 | 693.7 |
| Daily Target 3 | 716.85 |
| Daily Target 4 | 734.25 |
| Daily Target 5 | 757.4 |
Daily price and volume Supriya
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 711.10 (6.6%) | 740.00 | 699.45 - 740.00 | 0.7349 times |
| Wed 09 April 2025 | 667.05 (-4.41%) | 699.80 | 652.50 - 699.80 | 0.4252 times |
| Tue 08 April 2025 | 697.80 (-1.9%) | 710.10 | 671.15 - 712.30 | 0.8476 times |
| Fri 04 April 2025 | 711.30 (-9.63%) | 782.45 | 687.95 - 785.05 | 1.251 times |
| Wed 02 April 2025 | 787.10 (7.48%) | 735.00 | 714.40 - 790.00 | 2.2064 times |
| Tue 01 April 2025 | 732.35 (-0.16%) | 726.20 | 725.00 - 743.40 | 0.2277 times |
| Fri 28 March 2025 | 733.55 (-0.81%) | 733.60 | 726.00 - 754.45 | 0.8876 times |
| Wed 26 March 2025 | 739.55 (1.65%) | 731.65 | 731.65 - 763.20 | 1.1804 times |
| Tue 25 March 2025 | 727.55 (-4.45%) | 771.95 | 722.90 - 771.95 | 0.9104 times |
| Mon 24 March 2025 | 761.40 (4.73%) | 712.50 | 712.50 - 767.00 | 1.3289 times |
| Fri 21 March 2025 | 727.00 (12.55%) | 637.25 | 637.25 - 732.90 | 2.1247 times |
Weekly price and charts Supriya
Strong weekly Stock price targets for Supriya 543434 are 681.8 and 769.3
| Weekly Target 1 | 613.7 |
| Weekly Target 2 | 662.4 |
| Weekly Target 3 | 701.2 |
| Weekly Target 4 | 749.9 |
| Weekly Target 5 | 788.7 |
Weekly price and volumes for Supriya
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 711.10 (-0.03%) | 710.10 | 652.50 - 740.00 | 0.4756 times |
| Fri 04 April 2025 | 711.30 (-3.03%) | 726.20 | 687.95 - 790.00 | 0.873 times |
| Fri 28 March 2025 | 733.55 (0.9%) | 712.50 | 712.50 - 771.95 | 1.0205 times |
| Fri 21 March 2025 | 727.00 (21.55%) | 591.85 | 591.85 - 732.90 | 1.0572 times |
| Thu 13 March 2025 | 598.10 (-6.64%) | 644.70 | 596.05 - 646.25 | 0.4859 times |
| Fri 07 March 2025 | 640.65 (7.04%) | 585.70 | 556.85 - 661.80 | 1.3366 times |
| Fri 28 February 2025 | 598.50 (-7.02%) | 631.30 | 585.90 - 674.65 | 0.7226 times |
| Fri 21 February 2025 | 643.70 (-3.42%) | 647.80 | 612.00 - 689.40 | 1.0262 times |
| Fri 14 February 2025 | 666.50 (-13.72%) | 774.05 | 654.10 - 792.40 | 1.7149 times |
| Fri 07 February 2025 | 772.45 (7.17%) | 706.95 | 688.50 - 799.70 | 1.2874 times |
| Fri 31 January 2025 | 720.80 (2.85%) | 694.95 | 613.70 - 729.00 | 1.9498 times |
Monthly price and charts Supriya
Strong monthly Stock price targets for Supriya 543434 are 613.05 and 750.55
| Monthly Target 1 | 580.37 |
| Monthly Target 2 | 645.73 |
| Monthly Target 3 | 717.86666666667 |
| Monthly Target 4 | 783.23 |
| Monthly Target 5 | 855.37 |
Monthly price and volumes Supriya
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 711.10 (-3.06%) | 726.20 | 652.50 - 790.00 | 0.2373 times |
| Fri 28 March 2025 | 733.55 (22.56%) | 585.70 | 556.85 - 771.95 | 0.6862 times |
| Fri 28 February 2025 | 598.50 (-16.97%) | 706.95 | 585.90 - 799.70 | 0.8359 times |
| Fri 31 January 2025 | 720.80 (-2.57%) | 749.90 | 613.70 - 792.90 | 0.9989 times |
| Tue 31 December 2024 | 739.85 (-4.71%) | 776.45 | 683.50 - 835.35 | 0.7927 times |
| Fri 29 November 2024 | 776.45 (24.46%) | 620.05 | 603.40 - 833.35 | 1.3365 times |
| Thu 31 October 2024 | 623.85 (10.77%) | 563.30 | 511.45 - 646.00 | 0.7288 times |
| Mon 30 September 2024 | 563.20 (3.1%) | 545.75 | 526.50 - 670.00 | 0.9545 times |
| Fri 30 August 2024 | 546.25 (36.96%) | 400.80 | 376.15 - 576.00 | 2.854 times |
| Wed 31 July 2024 | 398.85 (3.28%) | 397.00 | 368.60 - 424.80 | 0.5752 times |
| Fri 28 June 2024 | 386.20 (5.38%) | 380.30 | 330.50 - 409.40 | 0.6753 times |
Indicator Analysis of Supriya
Please login to view indicator analysis. or View indicator analysis of Supriya 543434 on MunafaSutra.com for free
DMA SMA EMA moving averages of Supriya 543434
DMA (daily moving average) of Supriya 543434
| DMA period | DMA value |
| 5 day DMA | 714.87 |
| 12 day DMA | 720.14 |
| 20 day DMA | 682.45 |
| 35 day DMA | 662.54 |
| 50 day DMA | 678.19 |
| 100 day DMA | 702.73 |
| 150 day DMA | 665.1 |
| 200 day DMA | 607.18 |
EMA (exponential moving average) of Supriya 543434
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 706.4 | 704.05 | 722.55 |
| 12 day EMA | 704.18 | 702.92 | 709.44 |
| 20 day EMA | 693.37 | 691.51 | 694.08 |
| 35 day EMA | 689.27 | 687.99 | 689.22 |
| 50 day EMA | 683.41 | 682.28 | 682.9 |
SMA (simple moving average) of Supriya 543434
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 714.87 | 719.12 | 732.42 |
| 12 day SMA | 720.14 | 715.99 | 713.49 |
| 20 day SMA | 682.45 | 678.34 | 675.98 |
| 35 day SMA | 662.54 | 662.72 | 663.15 |
| 50 day SMA | 678.19 | 678.24 | 678.97 |
| 100 day SMA | 702.73 | 702.1 | 702.02 |
| 150 day SMA | 665.1 | 664.07 | 663.34 |
| 200 day SMA | 607.18 | 605.54 | 604.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.