Login or Join
HomepageSupriya 543434 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supriya 543434 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Supriya
Strong Daily Stock price targets for Supriya 543434 are 725.88 and 748.98
| Daily Target 1 | 721.58 |
| Daily Target 2 | 730.17 |
| Daily Target 3 | 744.68333333333 |
| Daily Target 4 | 753.27 |
| Daily Target 5 | 767.78 |
Daily price and volume Supriya
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 738.75 (-2.24%) | 755.00 | 736.10 - 759.20 | 1.1501 times | Wed 24 December 2025 | 755.65 (0.61%) | 751.10 | 751.00 - 763.70 | 1.2762 times | Tue 23 December 2025 | 751.10 (0.29%) | 749.00 | 741.80 - 753.55 | 1.0598 times | Mon 22 December 2025 | 748.95 (1.58%) | 735.75 | 735.75 - 753.05 | 1.5362 times | Fri 19 December 2025 | 737.30 (0.97%) | 731.70 | 730.70 - 744.45 | 0.4036 times | Thu 18 December 2025 | 730.20 (-0.97%) | 730.00 | 717.30 - 735.90 | 0.8443 times | Wed 17 December 2025 | 737.35 (0.85%) | 726.35 | 721.40 - 742.05 | 1.1836 times | Tue 16 December 2025 | 731.15 (1.09%) | 723.80 | 709.85 - 732.50 | 0.6863 times | Mon 15 December 2025 | 723.30 (-2.74%) | 730.40 | 719.90 - 740.55 | 0.7155 times | Fri 12 December 2025 | 743.70 (-0.41%) | 746.80 | 735.05 - 748.60 | 1.1443 times | Thu 11 December 2025 | 746.75 (1.75%) | 730.35 | 729.30 - 748.90 | 2.8349 times |
Weekly price and charts Supriya
Strong weekly Stock price targets for Supriya 543434 are 737.25 and 765.2
| Weekly Target 1 | 718.12 |
| Weekly Target 2 | 728.43 |
| Weekly Target 3 | 746.06666666667 |
| Weekly Target 4 | 756.38 |
| Weekly Target 5 | 774.02 |
Weekly price and volumes for Supriya
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 738.75 (0.2%) | 735.75 | 735.75 - 763.70 | 0.3578 times | Fri 19 December 2025 | 737.30 (-0.86%) | 730.40 | 709.85 - 744.45 | 0.2731 times | Fri 12 December 2025 | 743.70 (-0.29%) | 731.15 | 707.25 - 749.60 | 0.972 times | Fri 05 December 2025 | 745.85 (-0.37%) | 749.15 | 735.75 - 759.90 | 0.4562 times | Fri 28 November 2025 | 748.65 (0.66%) | 743.75 | 724.25 - 776.45 | 0.8666 times | Fri 21 November 2025 | 743.75 (-5.43%) | 801.40 | 740.90 - 818.35 | 0.7851 times | Fri 14 November 2025 | 786.45 (-0.29%) | 795.35 | 739.10 - 823.30 | 1.4381 times | Fri 07 November 2025 | 788.70 (1.69%) | 780.95 | 763.00 - 831.00 | 1.7665 times | Fri 31 October 2025 | 775.60 (4.37%) | 748.00 | 684.50 - 799.00 | 2.0664 times | Thu 23 October 2025 | 743.10 (0.57%) | 753.95 | 733.65 - 763.60 | 1.0183 times | Fri 17 October 2025 | 738.90 (2.26%) | 720.20 | 701.00 - 742.45 | 0.911 times |
Monthly price and charts Supriya
Strong monthly Stock price targets for Supriya 543434 are 694.78 and 751.23
| Monthly Target 1 | 680.12 |
| Monthly Target 2 | 709.43 |
| Monthly Target 3 | 736.56666666667 |
| Monthly Target 4 | 765.88 |
| Monthly Target 5 | 793.02 |
Monthly price and volumes Supriya
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 738.75 (-1.32%) | 749.15 | 707.25 - 763.70 | 0.3651 times | Fri 28 November 2025 | 748.65 (-3.47%) | 780.95 | 724.25 - 831.00 | 0.8611 times | Fri 31 October 2025 | 775.60 (6.45%) | 720.20 | 684.50 - 799.00 | 0.9601 times | Tue 30 September 2025 | 728.60 (11.67%) | 654.45 | 640.05 - 753.60 | 1.1298 times | Fri 29 August 2025 | 652.45 (-1.5%) | 667.00 | 617.00 - 700.10 | 0.5299 times | Thu 31 July 2025 | 662.40 (-6.35%) | 710.05 | 645.75 - 749.25 | 1.0802 times | Mon 30 June 2025 | 707.30 (-2.25%) | 723.55 | 652.00 - 725.65 | 0.9524 times | Fri 30 May 2025 | 723.55 (12.21%) | 645.00 | 601.70 - 783.20 | 1.1491 times | Wed 30 April 2025 | 644.80 (-12.1%) | 726.20 | 642.50 - 790.00 | 1.4316 times | Fri 28 March 2025 | 733.55 (22.56%) | 585.70 | 556.85 - 771.95 | 1.5406 times | Fri 28 February 2025 | 598.50 (-16.97%) | 706.95 | 585.90 - 799.70 | 1.8768 times |
Indicator Analysis of Supriya
Please login to view indicator analysis. or View indicator analysis of Supriya 543434 on MunafaSutra.com for free
DMA SMA EMA moving averages of Supriya 543434
DMA (daily moving average) of Supriya 543434
| DMA period | DMA value |
| 5 day DMA | 746.35 |
| 12 day DMA | 739.84 |
| 20 day DMA | 740.81 |
| 35 day DMA | 753 |
| 50 day DMA | 751.07 |
| 100 day DMA | 715.93 |
| 150 day DMA | 711.49 |
| 200 day DMA | 701.77 |
EMA (exponential moving average) of Supriya 543434
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 744.55 | 747.45 | 743.35 |
| 12 day EMA | 742.86 | 743.61 | 741.42 |
| 20 day EMA | 743.9 | 744.44 | 743.26 |
| 35 day EMA | 744.57 | 744.91 | 744.28 |
| 50 day EMA | 748.04 | 748.42 | 748.12 |
SMA (simple moving average) of Supriya 543434
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 746.35 | 744.64 | 740.98 |
| 12 day SMA | 739.84 | 739.86 | 736.95 |
| 20 day SMA | 740.81 | 741.9 | 742.49 |
| 35 day SMA | 753 | 754.64 | 755.47 |
| 50 day SMA | 751.07 | 750.75 | 750.02 |
| 100 day SMA | 715.93 | 715.28 | 714.44 |
| 150 day SMA | 711.49 | 711.24 | 710.85 |
| 200 day SMA | 701.77 | 701.3 | 700.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.