Login or Join
HomepageSupriya 543434 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supriya 543434 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Supriya
Strong Daily Stock price targets for Supriya 543434 are 772.38 and 790.08
| Daily Target 1 | 758.05 |
| Daily Target 2 | 769 |
| Daily Target 3 | 775.75 |
| Daily Target 4 | 786.7 |
| Daily Target 5 | 793.45 |
Daily price and volume Supriya
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 779.95 (1.81%) | 774.85 | 764.80 - 782.50 | 0.3709 times | Mon 25 May 2026 | 766.10 (-1.07%) | 772.65 | 756.30 - 787.10 | 1.2763 times | Fri 22 May 2026 | 774.35 (5.52%) | 743.10 | 732.85 - 793.80 | 3.038 times | Thu 21 May 2026 | 733.85 (1.14%) | 730.30 | 721.70 - 742.00 | 0.7378 times | Wed 20 May 2026 | 725.60 (0.39%) | 721.05 | 712.10 - 730.60 | 0.8507 times | Tue 19 May 2026 | 722.75 (5.85%) | 692.95 | 689.55 - 736.00 | 2.3008 times | Mon 18 May 2026 | 682.80 (-0.96%) | 685.00 | 665.70 - 687.35 | 0.327 times | Fri 15 May 2026 | 689.45 (0.82%) | 681.80 | 673.45 - 696.25 | 0.3861 times | Thu 14 May 2026 | 683.85 (0.24%) | 683.95 | 682.20 - 697.95 | 0.3292 times | Wed 13 May 2026 | 682.20 (0.88%) | 671.10 | 671.10 - 700.20 | 0.3832 times | Tue 12 May 2026 | 676.25 (-5.76%) | 716.35 | 671.10 - 720.60 | 0.5891 times |
Weekly price and charts Supriya
Strong weekly Stock price targets for Supriya 543434 are 768.13 and 798.93
| Weekly Target 1 | 743.65 |
| Weekly Target 2 | 761.8 |
| Weekly Target 3 | 774.45 |
| Weekly Target 4 | 792.6 |
| Weekly Target 5 | 805.25 |
Weekly price and volumes for Supriya
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 779.95 (0.72%) | 772.65 | 756.30 - 787.10 | 0.3414 times | Fri 22 May 2026 | 774.35 (12.31%) | 685.00 | 665.70 - 793.80 | 1.5036 times | Fri 15 May 2026 | 689.45 (-2.59%) | 705.70 | 671.10 - 732.10 | 0.5125 times | Fri 08 May 2026 | 707.80 (1.92%) | 694.95 | 681.85 - 716.25 | 0.4974 times | Thu 30 April 2026 | 694.50 (7.47%) | 657.00 | 657.00 - 716.20 | 0.9927 times | Fri 24 April 2026 | 646.20 (-0.55%) | 644.15 | 616.45 - 669.10 | 4.6488 times | Fri 17 April 2026 | 649.75 (1.85%) | 609.40 | 609.40 - 664.10 | 0.2786 times | Fri 10 April 2026 | 637.95 (4.22%) | 610.00 | 595.85 - 664.85 | 0.3537 times | Thu 02 April 2026 | 612.10 (4.13%) | 578.10 | 555.50 - 622.00 | 0.398 times | Fri 27 March 2026 | 587.85 (0.75%) | 585.90 | 545.65 - 605.05 | 0.4735 times | Fri 20 March 2026 | 583.50 (1.03%) | 573.00 | 565.00 - 599.10 | 0.3429 times |
Monthly price and charts Supriya
Strong monthly Stock price targets for Supriya 543434 are 722.83 and 850.93
| Monthly Target 1 | 618.38 |
| Monthly Target 2 | 699.17 |
| Monthly Target 3 | 746.48333333333 |
| Monthly Target 4 | 827.27 |
| Monthly Target 5 | 874.58 |
Monthly price and volumes Supriya
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 779.95 (12.3%) | 694.95 | 665.70 - 793.80 | 0.9254 times | Thu 30 April 2026 | 694.50 (22.9%) | 565.15 | 565.15 - 716.20 | 2.1004 times | Mon 30 March 2026 | 565.10 (-13.51%) | 641.90 | 545.65 - 645.00 | 0.9129 times | Fri 27 February 2026 | 653.35 (-3.41%) | 668.00 | 643.00 - 748.95 | 0.3451 times | Fri 30 January 2026 | 676.40 (-9.83%) | 750.20 | 658.10 - 775.00 | 0.5436 times | Wed 31 December 2025 | 750.10 (0.19%) | 749.15 | 707.25 - 763.70 | 0.5072 times | Fri 28 November 2025 | 748.65 (-3.47%) | 780.95 | 724.25 - 831.00 | 1.2595 times | Fri 31 October 2025 | 775.60 (6.45%) | 720.20 | 684.50 - 799.00 | 1.2482 times | Tue 30 September 2025 | 728.60 (11.67%) | 654.45 | 640.05 - 753.60 | 1.4688 times | Fri 29 August 2025 | 652.45 (-1.5%) | 667.00 | 617.00 - 700.10 | 0.6889 times | Thu 31 July 2025 | 662.40 (-6.35%) | 710.05 | 645.75 - 749.25 | 1.4043 times |
Indicator Analysis of Supriya
Please login to view indicator analysis. or View indicator analysis of Supriya 543434 on MunafaSutra.com for free
DMA SMA EMA moving averages of Supriya 543434
DMA (daily moving average) of Supriya 543434
| DMA period | DMA value |
| 5 day DMA | 755.97 |
| 12 day DMA | 719.56 |
| 20 day DMA | 711.52 |
| 35 day DMA | 680.58 |
| 50 day DMA | 651.09 |
| 100 day DMA | 672.24 |
| 150 day DMA | 698.79 |
| 200 day DMA | 694.58 |
EMA (exponential moving average) of Supriya 543434
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 757.24 | 745.89 | 735.78 |
| 12 day EMA | 730.91 | 722 | 713.98 |
| 20 day EMA | 712.42 | 705.31 | 698.91 |
| 35 day EMA | 684.36 | 678.73 | 673.59 |
| 50 day EMA | 658.45 | 653.49 | 648.9 |
SMA (simple moving average) of Supriya 543434
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 755.97 | 744.53 | 727.87 |
| 12 day SMA | 719.56 | 713.55 | 708.07 |
| 20 day SMA | 711.52 | 707.77 | 701.78 |
| 35 day SMA | 680.58 | 675.79 | 671.12 |
| 50 day SMA | 651.09 | 647.58 | 643.88 |
| 100 day SMA | 672.24 | 671.83 | 671.73 |
| 150 day SMA | 698.79 | 698.42 | 698.13 |
| 200 day SMA | 694.58 | 694.01 | 693.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.