Clara 543435 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clara 543435 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Clara

Strong Daily Stock price targets for Clara 543435 are 37 and 39.01

Daily Target 136.66
Daily Target 237.33
Daily Target 338.67
Daily Target 439.34
Daily Target 540.68

Daily price and volume Clara

Date Closing Open Range Volume
Fri 30 August 2024 38.00 (4.45%) 39.00 38.00 - 40.01 3.7569 times
Thu 29 August 2024 36.38 (9.91%) 33.96 33.96 - 36.41 2.9834 times
Wed 28 August 2024 33.10 (-1.78%) 32.60 32.60 - 33.50 0.6077 times
Tue 27 August 2024 33.70 (0.21%) 33.70 33.00 - 33.70 0.2762 times
Mon 26 August 2024 33.63 (-2.52%) 34.00 33.63 - 34.00 0.1105 times
Fri 23 August 2024 34.50 (3.29%) 35.70 33.60 - 35.72 0.6077 times
Thu 22 August 2024 33.40 (0%) 32.11 32.11 - 33.64 0.3867 times
Wed 21 August 2024 33.40 (-3.16%) 34.40 32.67 - 34.40 0.4972 times
Tue 20 August 2024 34.49 (0.26%) 34.00 33.46 - 34.49 0.3315 times
Mon 19 August 2024 34.40 (-5.39%) 34.04 33.71 - 34.40 0.442 times
Fri 16 August 2024 36.36 (3.89%) 36.36 36.36 - 36.36 0.0552 times

 Daily chart Clara

Weekly price and charts Clara

Strong weekly Stock price targets for Clara 543435 are 35.3 and 42.71

Weekly Target 129.46
Weekly Target 233.73
Weekly Target 336.87
Weekly Target 441.14
Weekly Target 544.28

Weekly price and volumes for Clara

Date Closing Open Range Volume
Fri 30 August 2024 38.00 (10.14%) 34.00 32.60 - 40.01 1.719 times
Fri 23 August 2024 34.50 (-5.12%) 34.04 32.11 - 35.72 0.5034 times
Fri 16 August 2024 36.36 (-4.32%) 37.64 34.00 - 37.64 0.3315 times
Fri 09 August 2024 38.00 (1.04%) 35.12 34.75 - 38.00 0.6876 times
Fri 02 August 2024 37.61 (-13.14%) 43.30 35.50 - 44.40 2.0482 times
Fri 26 July 2024 43.30 (-7.87%) 45.60 43.05 - 52.60 1.1051 times
Fri 19 July 2024 47.00 (-14.55%) 51.80 47.00 - 53.00 0.2579 times
Fri 12 July 2024 55.00 (-76.4%) 55.90 50.00 - 67.05 1.0805 times
Fri 05 July 2024 233.10 (-0.51%) 244.95 232.00 - 255.00 0.9774 times
Fri 28 June 2024 234.30 (-3.64%) 243.45 228.00 - 281.50 1.2893 times
Fri 21 June 2024 243.15 (14.64%) 225.00 200.00 - 257.00 0.8104 times

 weekly chart Clara

Monthly price and charts Clara

Strong monthly Stock price targets for Clara 543435 are 31.11 and 39.01

Monthly Target 128.81
Monthly Target 233.4
Monthly Target 336.706666666667
Monthly Target 441.3
Monthly Target 544.61

Monthly price and volumes Clara

Date Closing Open Range Volume
Fri 30 August 2024 38.00 (-4.04%) 39.55 32.11 - 40.01 2.8238 times
Wed 31 July 2024 39.60 (-83.1%) 244.95 38.70 - 255.00 2.6977 times
Fri 28 June 2024 234.30 (4.13%) 223.00 200.00 - 281.50 1.5597 times
Fri 31 May 2024 225.00 (-2.41%) 235.00 199.50 - 264.00 0.9354 times
Tue 30 April 2024 230.55 (24.62%) 184.00 181.00 - 249.25 0.439 times
Thu 28 March 2024 185.00 (1.37%) 180.00 141.55 - 194.00 0.274 times
Wed 28 February 2024 182.50 (-9.2%) 197.00 173.00 - 214.00 0.3505 times
Wed 31 January 2024 201.00 (7.17%) 189.00 181.00 - 220.00 0.4 times
Fri 29 December 2023 187.55 (10.32%) 165.35 163.60 - 190.40 0.372 times
Thu 30 November 2023 170.00 (-5.82%) 185.00 160.00 - 193.90 0.1479 times
Tue 31 October 2023 180.50 (0.11%) 179.05 171.00 - 185.00 0.4675 times

 monthly chart Clara

DMA SMA EMA moving averages of Clara 543435

DMA (daily moving average) of Clara 543435

DMA period DMA value
5 day DMA 34.96
12 day DMA 34.7
20 day DMA 35.49
35 day DMA 40.2
50 day DMA 90.56
100 day DMA 151.55
150 day DMA 163.29
200 day DMA 167.08

EMA (exponential moving average) of Clara 543435

EMA period EMA current EMA prev EMA prev2
5 day EMA35.7134.5733.67
12 day EMA35.8135.4135.23
20 day EMA41.3941.7542.32
35 day EMA68.4570.2472.23
50 day EMA94.9997.3299.81

SMA (simple moving average) of Clara 543435

SMA period SMA current SMA prev SMA prev2
5 day SMA34.9634.2633.67
12 day SMA34.734.4534.36
20 day SMA35.4935.3835.54
35 day SMA40.240.841.63
50 day SMA90.5693.9697.59
100 day SMA151.55153.08154.63
150 day SMA163.29164.37165.37
200 day SMA167.08167.74168.43
Back to top | Use Dark Theme