Login or Join
HomepageClara 543435 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clara 543435 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Clara
Strong Daily Stock price targets for Clara 543435 are 26.23 and 28.31
| Daily Target 1 | 25.88 |
| Daily Target 2 | 26.58 |
| Daily Target 3 | 27.963333333333 |
| Daily Target 4 | 28.66 |
| Daily Target 5 | 30.04 |
Daily price and volume Clara
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 27.27 (-3.64%) | 29.35 | 27.27 - 29.35 | 0.5556 times | Mon 02 December 2024 | 28.30 (4.97%) | 28.20 | 28.20 - 28.30 | 0.4444 times | Fri 29 November 2024 | 26.96 (-3.71%) | 27.50 | 26.96 - 27.50 | 0.6667 times | Thu 28 November 2024 | 28.00 (-1.72%) | 27.11 | 27.07 - 28.93 | 1.3333 times | Tue 26 November 2024 | 28.49 (3.04%) | 28.49 | 28.49 - 28.49 | 0.1111 times | Mon 25 November 2024 | 27.65 (-2.57%) | 28.39 | 27.62 - 28.39 | 0.3333 times | Fri 22 November 2024 | 28.38 (0%) | 28.38 | 28.38 - 28.39 | 0.4444 times | Thu 21 November 2024 | 28.38 (-4.99%) | 28.38 | 28.38 - 28.38 | 1.2222 times | Tue 19 November 2024 | 29.87 (4.99%) | 27.03 | 27.03 - 29.87 | 4.6667 times | Mon 18 November 2024 | 28.45 (-4.98%) | 28.45 | 28.45 - 28.45 | 0.2222 times | Thu 14 November 2024 | 29.94 (-0.27%) | 30.00 | 28.52 - 30.00 | 2.6667 times |
Weekly price and charts Clara
Strong weekly Stock price targets for Clara 543435 are 26.23 and 28.31
| Weekly Target 1 | 25.88 |
| Weekly Target 2 | 26.58 |
| Weekly Target 3 | 27.963333333333 |
| Weekly Target 4 | 28.66 |
| Weekly Target 5 | 30.04 |
Weekly price and volumes for Clara
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 27.27 (1.15%) | 28.20 | 27.27 - 29.35 | 0.1822 times | Fri 29 November 2024 | 26.96 (-5%) | 28.39 | 26.96 - 28.93 | 0.4453 times | Fri 22 November 2024 | 28.38 (-5.21%) | 28.45 | 27.03 - 29.87 | 1.1943 times | Thu 14 November 2024 | 29.94 (-0.8%) | 30.18 | 28.52 - 30.70 | 1.9838 times | Fri 08 November 2024 | 30.18 (8.13%) | 28.00 | 28.00 - 32.50 | 1.5992 times | Thu 31 October 2024 | 27.91 (2.53%) | 27.22 | 25.86 - 29.10 | 0.749 times | Fri 25 October 2024 | 27.22 (-14.59%) | 30.91 | 26.11 - 31.00 | 1.2551 times | Fri 18 October 2024 | 31.87 (-2.27%) | 32.60 | 31.34 - 34.50 | 0.8907 times | Fri 11 October 2024 | 32.61 (3.52%) | 34.10 | 30.15 - 34.10 | 1.2753 times | Thu 03 October 2024 | 31.50 (0.16%) | 31.40 | 30.40 - 32.96 | 0.4251 times | Fri 27 September 2024 | 31.45 (1.45%) | 30.00 | 30.00 - 34.99 | 0.4656 times |
Monthly price and charts Clara
Strong monthly Stock price targets for Clara 543435 are 26.23 and 28.31
| Monthly Target 1 | 25.88 |
| Monthly Target 2 | 26.58 |
| Monthly Target 3 | 27.963333333333 |
| Monthly Target 4 | 28.66 |
| Monthly Target 5 | 30.04 |
Monthly price and volumes Clara
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 27.27 (1.15%) | 28.20 | 27.27 - 29.35 | 0.046 times | Fri 29 November 2024 | 26.96 (-3.4%) | 28.00 | 26.96 - 32.50 | 1.3186 times | Thu 31 October 2024 | 27.91 (-11.68%) | 32.00 | 25.86 - 34.50 | 1.1397 times | Mon 30 September 2024 | 31.60 (-16.84%) | 38.10 | 29.75 - 38.88 | 1.7633 times | Fri 30 August 2024 | 38.00 (-4.04%) | 39.55 | 32.11 - 40.01 | 1.8543 times | Wed 31 July 2024 | 39.60 (-83.1%) | 244.95 | 38.70 - 255.00 | 1.7714 times | Fri 28 June 2024 | 234.30 (4.13%) | 223.00 | 200.00 - 281.50 | 1.0242 times | Fri 31 May 2024 | 225.00 (-2.41%) | 235.00 | 199.50 - 264.00 | 0.6143 times | Tue 30 April 2024 | 230.55 (24.62%) | 184.00 | 181.00 - 249.25 | 0.2883 times | Thu 28 March 2024 | 185.00 (1.37%) | 180.00 | 141.55 - 194.00 | 0.1799 times | Wed 28 February 2024 | 182.50 (-9.2%) | 197.00 | 173.00 - 214.00 | 0.2302 times |
Indicator Analysis of Clara
Please login to view indicator analysis. or View indicator analysis of Clara 543435 on MunafaSutra.com for free
DMA SMA EMA moving averages of Clara 543435
DMA (daily moving average) of Clara 543435
| DMA period | DMA value |
| 5 day DMA | 27.8 |
| 12 day DMA | 28.48 |
| 20 day DMA | 28.94 |
| 35 day DMA | 29.48 |
| 50 day DMA | 30.09 |
| 100 day DMA | 36.94 |
| 150 day DMA | 99.9 |
| 200 day DMA | 120.73 |
EMA (exponential moving average) of Clara 543435
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.76 | 28.01 | 27.87 |
| 12 day EMA | 28.29 | 28.47 | 28.5 |
| 20 day EMA | 28.7 | 28.85 | 28.91 |
| 35 day EMA | 29.44 | 29.57 | 29.64 |
| 50 day EMA | 30.03 | 30.14 | 30.21 |
SMA (simple moving average) of Clara 543435
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.8 | 27.88 | 27.9 |
| 12 day SMA | 28.48 | 28.64 | 28.8 |
| 20 day SMA | 28.94 | 29.03 | 29 |
| 35 day SMA | 29.48 | 29.61 | 29.73 |
| 50 day SMA | 30.09 | 30.17 | 30.26 |
| 100 day SMA | 36.94 | 39.13 | 41.29 |
| 150 day SMA | 99.9 | 100.93 | 101.97 |
| 200 day SMA | 120.73 | 121.59 | 122.45 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.