Login or Join
HomepageClara 543435 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clara 543435 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Clara
Strong Daily Stock price targets for Clara 543435 are 39.43 and 44.08
| Daily Target 1 | 35.55 |
| Daily Target 2 | 38.65 |
| Daily Target 3 | 40.2 |
| Daily Target 4 | 43.3 |
| Daily Target 5 | 44.85 |
Daily price and volume Clara
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 41.75 (-0.52%) | 37.10 | 37.10 - 41.75 | 0.2381 times | Fri 06 February 2026 | 41.97 (8.51%) | 42.00 | 41.50 - 42.00 | 4.6429 times | Wed 28 January 2026 | 38.68 (0%) | 38.68 | 38.68 - 38.68 | 0.119 times | Tue 27 January 2026 | 38.68 (4.54%) | 37.00 | 37.00 - 44.40 | 0.9524 times | Wed 21 January 2026 | 37.00 (-7.5%) | 37.00 | 37.00 - 37.00 | 0.4762 times | Tue 20 January 2026 | 40.00 (0%) | 35.00 | 35.00 - 40.00 | 1.3095 times | Mon 19 January 2026 | 40.00 (0%) | 40.00 | 40.00 - 40.00 | 0.7143 times | Wed 14 January 2026 | 40.00 (0%) | 39.00 | 37.05 - 40.00 | 0.9524 times | Tue 13 January 2026 | 40.00 (0%) | 38.05 | 38.05 - 40.00 | 0.3571 times | Thu 08 January 2026 | 40.00 (0.1%) | 40.00 | 40.00 - 40.00 | 0.2381 times | Wed 07 January 2026 | 39.96 (-0.1%) | 40.00 | 39.89 - 40.00 | 0.4762 times |
Weekly price and charts Clara
Strong weekly Stock price targets for Clara 543435 are 39.43 and 44.08
| Weekly Target 1 | 35.55 |
| Weekly Target 2 | 38.65 |
| Weekly Target 3 | 40.2 |
| Weekly Target 4 | 43.3 |
| Weekly Target 5 | 44.85 |
Weekly price and volumes for Clara
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 41.75 (-0.52%) | 37.10 | 37.10 - 41.75 | 0.1149 times | Fri 06 February 2026 | 41.97 (13.43%) | 37.00 | 37.00 - 44.40 | 2.7586 times | Wed 21 January 2026 | 37.00 (-7.5%) | 40.00 | 35.00 - 40.00 | 1.2069 times | Wed 14 January 2026 | 40.00 (0%) | 38.05 | 37.05 - 40.00 | 0.6322 times | Thu 08 January 2026 | 40.00 (0%) | 40.00 | 39.89 - 40.00 | 0.3448 times | Thu 18 December 2025 | 40.00 (0%) | 40.00 | 38.05 - 40.00 | 0.6322 times | Thu 11 December 2025 | 40.00 (-0.12%) | 40.00 | 39.99 - 40.10 | 1.6092 times | Fri 05 December 2025 | 40.05 (0%) | 40.00 | 39.50 - 42.30 | 0.8621 times | Fri 28 November 2025 | 40.05 (0.12%) | 40.00 | 38.25 - 40.05 | 0.5172 times | Fri 21 November 2025 | 40.00 (0%) | 39.95 | 37.20 - 40.00 | 1.3218 times | Fri 14 November 2025 | 40.00 (0%) | 40.00 | 37.30 - 40.01 | 2.1839 times |
Monthly price and charts Clara
Strong monthly Stock price targets for Clara 543435 are 36.98 and 41.88
| Monthly Target 1 | 35.38 |
| Monthly Target 2 | 38.57 |
| Monthly Target 3 | 40.283333333333 |
| Monthly Target 4 | 43.47 |
| Monthly Target 5 | 45.18 |
Monthly price and volumes Clara
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 41.75 (7.94%) | 42.00 | 37.10 - 42.00 | 0.2791 times | Wed 28 January 2026 | 38.68 (-3.3%) | 40.00 | 35.00 - 44.40 | 0.3199 times | Thu 18 December 2025 | 40.00 (-0.12%) | 40.00 | 38.05 - 42.30 | 0.3676 times | Fri 28 November 2025 | 40.05 (0.12%) | 40.00 | 36.85 - 41.00 | 0.5582 times | Fri 31 October 2025 | 40.00 (2.56%) | 39.00 | 35.10 - 44.57 | 0.6943 times | Wed 24 September 2025 | 39.00 (10.33%) | 37.00 | 37.00 - 40.84 | 0.3063 times | Tue 26 August 2025 | 35.35 (-11.85%) | 40.00 | 35.35 - 41.95 | 0.565 times | Thu 31 July 2025 | 40.10 (9.86%) | 36.50 | 34.68 - 40.42 | 1.6065 times | Mon 30 June 2025 | 36.50 (-5.83%) | 37.99 | 35.60 - 39.70 | 0.9735 times | Thu 29 May 2025 | 38.76 (80.28%) | 22.00 | 20.00 - 40.90 | 4.3295 times | Tue 29 April 2025 | 21.50 (12.98%) | 19.03 | 18.41 - 23.00 | 0.776 times |
Indicator Analysis of Clara
Please login to view indicator analysis. or View indicator analysis of Clara 543435 on MunafaSutra.com for free
DMA SMA EMA moving averages of Clara 543435
DMA (daily moving average) of Clara 543435
| DMA period | DMA value |
| 5 day DMA | 39.62 |
| 12 day DMA | 39.84 |
| 20 day DMA | 39.9 |
| 35 day DMA | 39.94 |
| 50 day DMA | 39.96 |
| 100 day DMA | 39.17 |
| 150 day DMA | 36.01 |
| 200 day DMA | 33.5 |
EMA (exponential moving average) of Clara 543435
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.5 | 39.87 | 38.82 |
| 12 day EMA | 40.02 | 39.71 | 39.3 |
| 20 day EMA | 39.93 | 39.74 | 39.51 |
| 35 day EMA | 39.88 | 39.77 | 39.64 |
| 50 day EMA | 39.87 | 39.79 | 39.7 |
SMA (simple moving average) of Clara 543435
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.62 | 39.27 | 38.87 |
| 12 day SMA | 39.84 | 39.69 | 39.52 |
| 20 day SMA | 39.9 | 39.84 | 39.74 |
| 35 day SMA | 39.94 | 39.89 | 39.84 |
| 50 day SMA | 39.96 | 39.93 | 39.87 |
| 100 day SMA | 39.17 | 39.11 | 39.06 |
| 150 day SMA | 36.01 | 35.88 | 35.72 |
| 200 day SMA | 33.5 | 33.44 | 33.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.