Clara 543435 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clara 543435 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Clara

Strong Daily Stock price targets for Clara 543435 are 221.08 and 250.08

Daily Target 1213.72
Daily Target 2228.43
Daily Target 3242.71666666667
Daily Target 4257.43
Daily Target 5271.72

Daily price and volume Clara

Date Closing Open Range Volume
Fri 21 June 2024 243.15 (3.23%) 243.45 228.00 - 257.00 3.4158 times
Thu 20 June 2024 235.55 (13.25%) 218.00 214.00 - 239.00 2.9455 times
Wed 19 June 2024 208.00 (-4.59%) 220.00 200.00 - 220.00 1.2129 times
Tue 18 June 2024 218.00 (2.78%) 225.00 213.85 - 225.00 0.5941 times
Fri 14 June 2024 212.10 (0%) 214.00 209.15 - 217.00 0.2475 times
Thu 13 June 2024 212.10 (1%) 214.00 209.15 - 217.00 0.2475 times
Wed 12 June 2024 210.00 (0.72%) 212.00 209.15 - 212.00 0.099 times
Tue 11 June 2024 208.50 (-1.65%) 210.80 200.50 - 210.80 0.6683 times
Mon 10 June 2024 212.00 (-1.44%) 211.65 210.10 - 222.00 0.3465 times
Fri 07 June 2024 215.10 (1.8%) 215.00 215.00 - 220.00 0.2228 times
Thu 06 June 2024 211.30 (-0.33%) 210.00 207.55 - 215.00 0.297 times

 Daily chart Clara

Weekly price and charts Clara

Strong weekly Stock price targets for Clara 543435 are 221.58 and 278.58

Weekly Target 1176.38
Weekly Target 2209.77
Weekly Target 3233.38333333333
Weekly Target 4266.77
Weekly Target 5290.38

Weekly price and volumes for Clara

Date Closing Open Range Volume
Fri 21 June 2024 243.15 (14.64%) 225.00 200.00 - 257.00 2.4758 times
Fri 14 June 2024 212.10 (-1.39%) 211.65 200.50 - 222.00 0.4876 times
Fri 07 June 2024 215.10 (-4.4%) 223.00 205.00 - 234.20 0.6152 times
Fri 31 May 2024 225.00 (1.97%) 264.00 217.50 - 264.00 1.6205 times
Fri 24 May 2024 220.65 (-4.69%) 233.00 213.80 - 235.00 0.5174 times
Sat 18 May 2024 231.50 (14.04%) 203.20 199.60 - 239.35 0.6377 times
Fri 10 May 2024 203.00 (-15.59%) 250.00 199.50 - 252.00 0.9828 times
Fri 03 May 2024 240.50 (5.48%) 249.25 225.00 - 249.25 1.1626 times
Fri 26 April 2024 228.00 (21.73%) 181.00 181.00 - 245.00 1.4179 times
Thu 18 April 2024 187.30 (1.08%) 187.00 182.25 - 190.00 0.0825 times
Fri 12 April 2024 185.30 (-3.99%) 185.30 185.10 - 190.00 0.03 times

 weekly chart Clara

Monthly price and charts Clara

Strong monthly Stock price targets for Clara 543435 are 221.58 and 278.58

Monthly Target 1176.38
Monthly Target 2209.77
Monthly Target 3233.38333333333
Monthly Target 4266.77
Monthly Target 5290.38

Monthly price and volumes Clara

Date Closing Open Range Volume
Fri 21 June 2024 243.15 (8.07%) 223.00 200.00 - 257.00 1.6578 times
Fri 31 May 2024 225.00 (-2.41%) 235.00 199.50 - 264.00 2.0885 times
Tue 30 April 2024 230.55 (24.62%) 184.00 181.00 - 249.25 0.9801 times
Thu 28 March 2024 185.00 (1.37%) 180.00 141.55 - 194.00 0.6117 times
Wed 28 February 2024 182.50 (-9.2%) 197.00 173.00 - 214.00 0.7825 times
Wed 31 January 2024 201.00 (7.17%) 189.00 181.00 - 220.00 0.8932 times
Fri 29 December 2023 187.55 (10.32%) 165.35 163.60 - 190.40 0.8306 times
Thu 30 November 2023 170.00 (-5.82%) 185.00 160.00 - 193.90 0.3302 times
Tue 31 October 2023 180.50 (0.11%) 179.05 171.00 - 185.00 1.0439 times
Thu 28 September 2023 180.30 (-8.85%) 192.75 177.50 - 205.95 0.7814 times
Thu 31 August 2023 197.80 (15%) 172.10 172.10 - 219.05 1.2686 times

 monthly chart Clara

DMA SMA EMA moving averages of Clara 543435

DMA (daily moving average) of Clara 543435

DMA period DMA value
5 day DMA 223.36
12 day DMA 216.48
20 day DMA 220.73
35 day DMA 220.92
50 day DMA 214.71
100 day DMA 200.44
150 day DMA 193.45
200 day DMA 191.4

EMA (exponential moving average) of Clara 543435

EMA period EMA current EMA prev EMA prev2
5 day EMA227.62219.86212.01
12 day EMA221.55217.63214.37
20 day EMA219.98217.54215.65
35 day EMA216.18214.59213.36
50 day EMA213.47212.26211.31

SMA (simple moving average) of Clara 543435

SMA period SMA current SMA prev SMA prev2
5 day SMA223.36217.15212.04
12 day SMA216.48214.28213.9
20 day SMA220.73219.97219.84
35 day SMA220.92220.7220.56
50 day SMA214.71213.55212.54
100 day SMA200.44200.01199.65
150 day SMA193.45192.99192.58
200 day SMA191.4191.04190.75
Back to top | Use Dark Theme