Clara 543435 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clara 543435 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Clara
Strong Daily Stock price targets for Clara 543435 are 37 and 39.01
Daily Target 1 | 36.66 |
Daily Target 2 | 37.33 |
Daily Target 3 | 38.67 |
Daily Target 4 | 39.34 |
Daily Target 5 | 40.68 |
Daily price and volume Clara
Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 38.00 (4.45%) | 39.00 | 38.00 - 40.01 | 3.7569 times | Thu 29 August 2024 | 36.38 (9.91%) | 33.96 | 33.96 - 36.41 | 2.9834 times | Wed 28 August 2024 | 33.10 (-1.78%) | 32.60 | 32.60 - 33.50 | 0.6077 times | Tue 27 August 2024 | 33.70 (0.21%) | 33.70 | 33.00 - 33.70 | 0.2762 times | Mon 26 August 2024 | 33.63 (-2.52%) | 34.00 | 33.63 - 34.00 | 0.1105 times | Fri 23 August 2024 | 34.50 (3.29%) | 35.70 | 33.60 - 35.72 | 0.6077 times | Thu 22 August 2024 | 33.40 (0%) | 32.11 | 32.11 - 33.64 | 0.3867 times | Wed 21 August 2024 | 33.40 (-3.16%) | 34.40 | 32.67 - 34.40 | 0.4972 times | Tue 20 August 2024 | 34.49 (0.26%) | 34.00 | 33.46 - 34.49 | 0.3315 times | Mon 19 August 2024 | 34.40 (-5.39%) | 34.04 | 33.71 - 34.40 | 0.442 times | Fri 16 August 2024 | 36.36 (3.89%) | 36.36 | 36.36 - 36.36 | 0.0552 times |
Weekly price and charts Clara
Strong weekly Stock price targets for Clara 543435 are 35.3 and 42.71
Weekly Target 1 | 29.46 |
Weekly Target 2 | 33.73 |
Weekly Target 3 | 36.87 |
Weekly Target 4 | 41.14 |
Weekly Target 5 | 44.28 |
Weekly price and volumes for Clara
Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 38.00 (10.14%) | 34.00 | 32.60 - 40.01 | 1.719 times | Fri 23 August 2024 | 34.50 (-5.12%) | 34.04 | 32.11 - 35.72 | 0.5034 times | Fri 16 August 2024 | 36.36 (-4.32%) | 37.64 | 34.00 - 37.64 | 0.3315 times | Fri 09 August 2024 | 38.00 (1.04%) | 35.12 | 34.75 - 38.00 | 0.6876 times | Fri 02 August 2024 | 37.61 (-13.14%) | 43.30 | 35.50 - 44.40 | 2.0482 times | Fri 26 July 2024 | 43.30 (-7.87%) | 45.60 | 43.05 - 52.60 | 1.1051 times | Fri 19 July 2024 | 47.00 (-14.55%) | 51.80 | 47.00 - 53.00 | 0.2579 times | Fri 12 July 2024 | 55.00 (-76.4%) | 55.90 | 50.00 - 67.05 | 1.0805 times | Fri 05 July 2024 | 233.10 (-0.51%) | 244.95 | 232.00 - 255.00 | 0.9774 times | Fri 28 June 2024 | 234.30 (-3.64%) | 243.45 | 228.00 - 281.50 | 1.2893 times | Fri 21 June 2024 | 243.15 (14.64%) | 225.00 | 200.00 - 257.00 | 0.8104 times |
Monthly price and charts Clara
Strong monthly Stock price targets for Clara 543435 are 31.11 and 39.01
Monthly Target 1 | 28.81 |
Monthly Target 2 | 33.4 |
Monthly Target 3 | 36.706666666667 |
Monthly Target 4 | 41.3 |
Monthly Target 5 | 44.61 |
Monthly price and volumes Clara
Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 38.00 (-4.04%) | 39.55 | 32.11 - 40.01 | 2.8238 times | Wed 31 July 2024 | 39.60 (-83.1%) | 244.95 | 38.70 - 255.00 | 2.6977 times | Fri 28 June 2024 | 234.30 (4.13%) | 223.00 | 200.00 - 281.50 | 1.5597 times | Fri 31 May 2024 | 225.00 (-2.41%) | 235.00 | 199.50 - 264.00 | 0.9354 times | Tue 30 April 2024 | 230.55 (24.62%) | 184.00 | 181.00 - 249.25 | 0.439 times | Thu 28 March 2024 | 185.00 (1.37%) | 180.00 | 141.55 - 194.00 | 0.274 times | Wed 28 February 2024 | 182.50 (-9.2%) | 197.00 | 173.00 - 214.00 | 0.3505 times | Wed 31 January 2024 | 201.00 (7.17%) | 189.00 | 181.00 - 220.00 | 0.4 times | Fri 29 December 2023 | 187.55 (10.32%) | 165.35 | 163.60 - 190.40 | 0.372 times | Thu 30 November 2023 | 170.00 (-5.82%) | 185.00 | 160.00 - 193.90 | 0.1479 times | Tue 31 October 2023 | 180.50 (0.11%) | 179.05 | 171.00 - 185.00 | 0.4675 times |
Indicator Analysis of Clara
Please login to view indicator analysis. or View indicator analysis of Clara 543435 on MunafaSutra.com for free
DMA SMA EMA moving averages of Clara 543435
DMA (daily moving average) of Clara 543435
DMA period | DMA value |
5 day DMA | 34.96 |
12 day DMA | 34.7 |
20 day DMA | 35.49 |
35 day DMA | 40.2 |
50 day DMA | 90.56 |
100 day DMA | 151.55 |
150 day DMA | 163.29 |
200 day DMA | 167.08 |
EMA (exponential moving average) of Clara 543435
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 35.71 | 34.57 | 33.67 |
12 day EMA | 35.81 | 35.41 | 35.23 |
20 day EMA | 41.39 | 41.75 | 42.32 |
35 day EMA | 68.45 | 70.24 | 72.23 |
50 day EMA | 94.99 | 97.32 | 99.81 |
SMA (simple moving average) of Clara 543435
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 34.96 | 34.26 | 33.67 |
12 day SMA | 34.7 | 34.45 | 34.36 |
20 day SMA | 35.49 | 35.38 | 35.54 |
35 day SMA | 40.2 | 40.8 | 41.63 |
50 day SMA | 90.56 | 93.96 | 97.59 |
100 day SMA | 151.55 | 153.08 | 154.63 |
150 day SMA | 163.29 | 164.37 | 165.37 |
200 day SMA | 167.08 | 167.74 | 168.43 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.