Login or Join
HomepageClara 543435 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clara 543435 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Clara
Strong Daily Stock price targets for Clara 543435 are 38.93 and 41.18
| Daily Target 1 | 38.55 |
| Daily Target 2 | 39.3 |
| Daily Target 3 | 40.8 |
| Daily Target 4 | 41.55 |
| Daily Target 5 | 43.05 |
Daily price and volume Clara
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 40.05 (1.39%) | 40.10 | 40.05 - 42.30 | 1.2121 times | Thu 04 December 2025 | 39.50 (-2.47%) | 40.10 | 39.50 - 40.50 | 1.5152 times | Wed 03 December 2025 | 40.50 (0%) | 40.10 | 40.10 - 40.50 | 0.9091 times | Tue 02 December 2025 | 40.50 (1.12%) | 40.00 | 40.00 - 40.50 | 0.9091 times | Fri 28 November 2025 | 40.05 (0.12%) | 40.00 | 40.00 - 40.05 | 0.6061 times | Thu 27 November 2025 | 40.00 (0%) | 40.00 | 40.00 - 40.00 | 0.6061 times | Wed 26 November 2025 | 40.00 (0%) | 38.25 | 38.25 - 40.00 | 0.9091 times | Mon 24 November 2025 | 40.00 (0%) | 40.00 | 40.00 - 40.00 | 0.6061 times | Fri 21 November 2025 | 40.00 (0.25%) | 37.20 | 37.20 - 40.00 | 2.1212 times | Thu 20 November 2025 | 39.90 (-0.25%) | 39.90 | 39.90 - 39.90 | 0.6061 times | Tue 18 November 2025 | 40.00 (1.01%) | 39.97 | 39.97 - 40.00 | 0.6061 times |
Weekly price and charts Clara
Strong weekly Stock price targets for Clara 543435 are 39.78 and 42.58
| Weekly Target 1 | 37.82 |
| Weekly Target 2 | 38.93 |
| Weekly Target 3 | 40.616666666667 |
| Weekly Target 4 | 41.73 |
| Weekly Target 5 | 43.42 |
Weekly price and volumes for Clara
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 40.05 (0%) | 40.00 | 39.50 - 42.30 | 0.7075 times | Fri 28 November 2025 | 40.05 (0.12%) | 40.00 | 38.25 - 40.05 | 0.4245 times | Fri 21 November 2025 | 40.00 (0%) | 39.95 | 37.20 - 40.00 | 0.8491 times | Fri 14 November 2025 | 40.00 (0%) | 40.00 | 37.30 - 40.01 | 1.7925 times | Fri 07 November 2025 | 40.00 (0%) | 40.00 | 36.85 - 41.00 | 0.566 times | Fri 31 October 2025 | 40.00 (0%) | 39.86 | 37.76 - 40.80 | 1.934 times | Thu 23 October 2025 | 40.00 (3.9%) | 38.50 | 38.50 - 40.20 | 0.4245 times | Fri 17 October 2025 | 38.50 (-9.31%) | 44.00 | 35.10 - 44.57 | 1.3208 times | Fri 03 October 2025 | 42.45 (8.85%) | 39.00 | 39.00 - 42.52 | 1.1321 times | Wed 24 September 2025 | 39.00 (5.26%) | 38.90 | 38.90 - 40.84 | 0.8491 times | Fri 19 September 2025 | 37.05 (-4.63%) | 38.85 | 37.05 - 40.00 | 0.5189 times |
Monthly price and charts Clara
Strong monthly Stock price targets for Clara 543435 are 39.78 and 42.58
| Monthly Target 1 | 37.82 |
| Monthly Target 2 | 38.93 |
| Monthly Target 3 | 40.616666666667 |
| Monthly Target 4 | 41.73 |
| Monthly Target 5 | 43.42 |
Monthly price and volumes Clara
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 40.05 (0%) | 40.00 | 39.50 - 42.30 | 0.0772 times | Fri 28 November 2025 | 40.05 (0.12%) | 40.00 | 36.85 - 41.00 | 0.3965 times | Fri 31 October 2025 | 40.00 (2.56%) | 39.00 | 35.10 - 44.57 | 0.5252 times | Wed 24 September 2025 | 39.00 (10.33%) | 37.00 | 37.00 - 40.84 | 0.2317 times | Tue 26 August 2025 | 35.35 (-11.85%) | 40.00 | 35.35 - 41.95 | 0.4274 times | Thu 31 July 2025 | 40.10 (9.86%) | 36.50 | 34.68 - 40.42 | 1.2152 times | Mon 30 June 2025 | 36.50 (-5.83%) | 37.99 | 35.60 - 39.70 | 0.7364 times | Thu 29 May 2025 | 38.76 (80.28%) | 22.00 | 20.00 - 40.90 | 3.275 times | Tue 29 April 2025 | 21.50 (12.98%) | 19.03 | 18.41 - 23.00 | 0.587 times | Fri 28 March 2025 | 19.03 (-13.81%) | 22.49 | 16.90 - 26.13 | 2.5283 times | Fri 28 February 2025 | 22.08 (-21.51%) | 30.78 | 20.06 - 30.78 | 1.3079 times |
Indicator Analysis of Clara
Please login to view indicator analysis. or View indicator analysis of Clara 543435 on MunafaSutra.com for free
DMA SMA EMA moving averages of Clara 543435
DMA (daily moving average) of Clara 543435
| DMA period | DMA value |
| 5 day DMA | 40.12 |
| 12 day DMA | 40.01 |
| 20 day DMA | 40.05 |
| 35 day DMA | 39.95 |
| 50 day DMA | 39.45 |
| 100 day DMA | 38.93 |
| 150 day DMA | 33.76 |
| 200 day DMA | 32.5 |
EMA (exponential moving average) of Clara 543435
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.03 | 40.02 | 40.28 |
| 12 day EMA | 40.02 | 40.02 | 40.12 |
| 20 day EMA | 39.96 | 39.95 | 40 |
| 35 day EMA | 39.73 | 39.71 | 39.72 |
| 50 day EMA | 39.46 | 39.44 | 39.44 |
SMA (simple moving average) of Clara 543435
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.12 | 40.11 | 40.21 |
| 12 day SMA | 40.01 | 40 | 40.04 |
| 20 day SMA | 40.05 | 40.05 | 40.07 |
| 35 day SMA | 39.95 | 39.87 | 39.85 |
| 50 day SMA | 39.45 | 39.4 | 39.39 |
| 100 day SMA | 38.93 | 38.92 | 38.9 |
| 150 day SMA | 33.76 | 33.66 | 33.56 |
| 200 day SMA | 32.5 | 32.44 | 32.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.