Login or Join
HomepageClara 543435 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clara 543435 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Clara
Strong Daily Stock price targets for Clara 543435 are 39 and 39
| Daily Target 1 | 39 |
| Daily Target 2 | 39 |
| Daily Target 3 | 39 |
| Daily Target 4 | 39 |
| Daily Target 5 | 39 |
Daily price and volume Clara
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 39.00 (0%) | 39.00 | 39.00 - 39.00 | 0.2542 times |
| Mon 09 June 2025 | 39.00 (0%) | 39.00 | 39.00 - 39.00 | 0.1695 times |
| Fri 06 June 2025 | 39.00 (0%) | 39.00 | 39.00 - 39.00 | 0.678 times |
| Thu 05 June 2025 | 39.00 (0.62%) | 39.49 | 39.00 - 39.49 | 2.2034 times |
| Wed 04 June 2025 | 38.76 (2%) | 37.24 | 37.24 - 38.76 | 1.3559 times |
| Tue 03 June 2025 | 38.00 (-1.96%) | 37.99 | 37.99 - 38.00 | 1.1017 times |
| Thu 29 May 2025 | 38.76 (2%) | 38.76 | 38.76 - 38.76 | 1.7797 times |
| Wed 28 May 2025 | 38.00 (-0.84%) | 37.56 | 37.56 - 38.00 | 0.5085 times |
| Tue 27 May 2025 | 38.32 (-1.99%) | 38.32 | 38.32 - 38.32 | 1.0169 times |
| Mon 26 May 2025 | 39.10 (-4.4%) | 39.15 | 39.10 - 39.16 | 0.9322 times |
| Fri 23 May 2025 | 40.90 (3.52%) | 39.10 | 39.10 - 40.90 | 4.322 times |
Weekly price and charts Clara
Strong weekly Stock price targets for Clara 543435 are 39 and 39
| Weekly Target 1 | 39 |
| Weekly Target 2 | 39 |
| Weekly Target 3 | 39 |
| Weekly Target 4 | 39 |
| Weekly Target 5 | 39 |
Weekly price and volumes for Clara
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 39.00 (0%) | 39.00 | 39.00 - 39.00 | 0.0632 times |
| Fri 06 June 2025 | 39.00 (0.62%) | 37.99 | 37.24 - 39.49 | 0.7965 times |
| Thu 29 May 2025 | 38.76 (-5.23%) | 39.15 | 37.56 - 39.16 | 0.6321 times |
| Fri 23 May 2025 | 40.90 (20.29%) | 35.49 | 33.00 - 40.90 | 3.6915 times |
| Fri 16 May 2025 | 34.00 (25.09%) | 30.00 | 28.45 - 34.50 | 1.555 times |
| Fri 09 May 2025 | 27.18 (23.55%) | 21.05 | 20.00 - 27.50 | 2.1492 times |
| Fri 02 May 2025 | 22.00 (2.56%) | 21.15 | 21.14 - 22.00 | 0.0632 times |
| Fri 25 April 2025 | 21.45 (1.66%) | 22.65 | 20.00 - 23.00 | 0.4678 times |
| Thu 17 April 2025 | 21.10 (9.33%) | 20.35 | 19.45 - 21.90 | 0.3793 times |
| Fri 11 April 2025 | 19.30 (3.49%) | 18.41 | 18.41 - 19.76 | 0.2023 times |
| Fri 04 April 2025 | 18.65 (-2%) | 19.03 | 18.65 - 21.49 | 0.3413 times |
Monthly price and charts Clara
Strong monthly Stock price targets for Clara 543435 are 38.12 and 40.37
| Monthly Target 1 | 36.33 |
| Monthly Target 2 | 37.66 |
| Monthly Target 3 | 38.576666666667 |
| Monthly Target 4 | 39.91 |
| Monthly Target 5 | 40.83 |
Monthly price and volumes Clara
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 39.00 (0.62%) | 37.99 | 37.24 - 39.49 | 0.2575 times |
| Thu 29 May 2025 | 38.76 (80.28%) | 22.00 | 20.00 - 40.90 | 2.4082 times |
| Tue 29 April 2025 | 21.50 (12.98%) | 19.03 | 18.41 - 23.00 | 0.4317 times |
| Fri 28 March 2025 | 19.03 (-13.81%) | 22.49 | 16.90 - 26.13 | 1.8591 times |
| Fri 28 February 2025 | 22.08 (-21.51%) | 30.78 | 20.06 - 30.78 | 0.9618 times |
| Fri 31 January 2025 | 28.13 (-4.64%) | 29.00 | 27.63 - 33.08 | 0.5718 times |
| Tue 31 December 2024 | 29.50 (9.42%) | 28.20 | 26.60 - 31.65 | 0.3824 times |
| Fri 29 November 2024 | 26.96 (-3.4%) | 28.00 | 26.96 - 32.50 | 0.9769 times |
| Thu 31 October 2024 | 27.91 (-11.68%) | 32.00 | 25.86 - 34.50 | 0.8444 times |
| Mon 30 September 2024 | 31.60 (-16.84%) | 38.10 | 29.75 - 38.88 | 1.3063 times |
| Fri 30 August 2024 | 38.00 (-4.04%) | 39.55 | 32.11 - 40.01 | 1.3737 times |
Indicator Analysis of Clara
Please login to view indicator analysis. or View indicator analysis of Clara 543435 on MunafaSutra.com for free
DMA SMA EMA moving averages of Clara 543435
DMA (daily moving average) of Clara 543435
| DMA period | DMA value |
| 5 day DMA | 38.95 |
| 12 day DMA | 38.95 |
| 20 day DMA | 36.84 |
| 35 day DMA | 30.55 |
| 50 day DMA | 27.45 |
| 100 day DMA | 27.39 |
| 150 day DMA | 28.16 |
| 200 day DMA | 30.4 |
EMA (exponential moving average) of Clara 543435
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.89 | 38.84 | 38.76 |
| 12 day EMA | 37.93 | 37.73 | 37.5 |
| 20 day EMA | 35.92 | 35.6 | 35.24 |
| 35 day EMA | 32.36 | 31.97 | 31.56 |
| 50 day EMA | 28.05 | 27.6 | 27.14 |
SMA (simple moving average) of Clara 543435
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.95 | 38.75 | 38.7 |
| 12 day SMA | 38.95 | 38.93 | 38.78 |
| 20 day SMA | 36.84 | 36.25 | 35.6 |
| 35 day SMA | 30.55 | 29.98 | 29.4 |
| 50 day SMA | 27.45 | 27.09 | 26.74 |
| 100 day SMA | 27.39 | 27.3 | 27.2 |
| 150 day SMA | 28.16 | 28.12 | 28.08 |
| 200 day SMA | 30.4 | 30.48 | 30.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.