Login or Join
HomepageClara 543435 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clara 543435 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Clara
Strong Daily Stock price targets for Clara 543435 are 40 and 40
| Daily Target 1 | 40 |
| Daily Target 2 | 40 |
| Daily Target 3 | 40 |
| Daily Target 4 | 40 |
| Daily Target 5 | 40 |
Daily price and volume Clara
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 40.00 (0%) | 40.00 | 40.00 - 40.00 | 0.1852 times | Tue 16 December 2025 | 40.00 (0.13%) | 40.00 | 38.05 - 40.00 | 1.1111 times | Mon 15 December 2025 | 39.95 (-0.12%) | 40.00 | 39.90 - 40.00 | 0.7407 times | Thu 11 December 2025 | 40.00 (0%) | 40.10 | 40.00 - 40.10 | 1.1111 times | Tue 09 December 2025 | 40.00 (0%) | 40.00 | 40.00 - 40.00 | 0.9259 times | Mon 08 December 2025 | 40.00 (-0.12%) | 40.00 | 39.99 - 40.00 | 3.1481 times | Fri 05 December 2025 | 40.05 (1.39%) | 40.10 | 40.05 - 42.30 | 0.7407 times | Thu 04 December 2025 | 39.50 (-2.47%) | 40.10 | 39.50 - 40.50 | 0.9259 times | Wed 03 December 2025 | 40.50 (0%) | 40.10 | 40.10 - 40.50 | 0.5556 times | Tue 02 December 2025 | 40.50 (1.12%) | 40.00 | 40.00 - 40.50 | 0.5556 times | Fri 28 November 2025 | 40.05 (0.12%) | 40.00 | 40.00 - 40.05 | 0.3704 times |
Weekly price and charts Clara
Strong weekly Stock price targets for Clara 543435 are 39.03 and 40.98
| Weekly Target 1 | 37.4 |
| Weekly Target 2 | 38.7 |
| Weekly Target 3 | 39.35 |
| Weekly Target 4 | 40.65 |
| Weekly Target 5 | 41.3 |
Weekly price and volumes for Clara
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 40.00 (0%) | 40.00 | 38.05 - 40.00 | 0.5263 times | Thu 11 December 2025 | 40.00 (-0.12%) | 40.00 | 39.99 - 40.10 | 1.3397 times | Fri 05 December 2025 | 40.05 (0%) | 40.00 | 39.50 - 42.30 | 0.7177 times | Fri 28 November 2025 | 40.05 (0.12%) | 40.00 | 38.25 - 40.05 | 0.4306 times | Fri 21 November 2025 | 40.00 (0%) | 39.95 | 37.20 - 40.00 | 0.8612 times | Fri 14 November 2025 | 40.00 (0%) | 40.00 | 37.30 - 40.01 | 1.8182 times | Fri 07 November 2025 | 40.00 (0%) | 40.00 | 36.85 - 41.00 | 0.5742 times | Fri 31 October 2025 | 40.00 (0%) | 39.86 | 37.76 - 40.80 | 1.9617 times | Thu 23 October 2025 | 40.00 (3.9%) | 38.50 | 38.50 - 40.20 | 0.4306 times | Fri 17 October 2025 | 38.50 (-9.31%) | 44.00 | 35.10 - 44.57 | 1.3397 times | Fri 03 October 2025 | 42.45 (8.85%) | 39.00 | 39.00 - 42.52 | 1.1483 times |
Monthly price and charts Clara
Strong monthly Stock price targets for Clara 543435 are 37.88 and 42.13
| Monthly Target 1 | 35.87 |
| Monthly Target 2 | 37.93 |
| Monthly Target 3 | 40.116666666667 |
| Monthly Target 4 | 42.18 |
| Monthly Target 5 | 44.37 |
Monthly price and volumes Clara
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 40.00 (-0.12%) | 40.00 | 38.05 - 42.30 | 0.2726 times | Fri 28 November 2025 | 40.05 (0.12%) | 40.00 | 36.85 - 41.00 | 0.3887 times | Fri 31 October 2025 | 40.00 (2.56%) | 39.00 | 35.10 - 44.57 | 0.5149 times | Wed 24 September 2025 | 39.00 (10.33%) | 37.00 | 37.00 - 40.84 | 0.2272 times | Tue 26 August 2025 | 35.35 (-11.85%) | 40.00 | 35.35 - 41.95 | 0.419 times | Thu 31 July 2025 | 40.10 (9.86%) | 36.50 | 34.68 - 40.42 | 1.1913 times | Mon 30 June 2025 | 36.50 (-5.83%) | 37.99 | 35.60 - 39.70 | 0.7219 times | Thu 29 May 2025 | 38.76 (80.28%) | 22.00 | 20.00 - 40.90 | 3.2105 times | Tue 29 April 2025 | 21.50 (12.98%) | 19.03 | 18.41 - 23.00 | 0.5755 times | Fri 28 March 2025 | 19.03 (-13.81%) | 22.49 | 16.90 - 26.13 | 2.4785 times | Fri 28 February 2025 | 22.08 (-21.51%) | 30.78 | 20.06 - 30.78 | 1.2822 times |
Indicator Analysis of Clara
Please login to view indicator analysis. or View indicator analysis of Clara 543435 on MunafaSutra.com for free
DMA SMA EMA moving averages of Clara 543435
DMA (daily moving average) of Clara 543435
| DMA period | DMA value |
| 5 day DMA | 39.99 |
| 12 day DMA | 40.05 |
| 20 day DMA | 40 |
| 35 day DMA | 39.88 |
| 50 day DMA | 39.74 |
| 100 day DMA | 38.99 |
| 150 day DMA | 34.42 |
| 200 day DMA | 32.87 |
EMA (exponential moving average) of Clara 543435
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.99 | 39.99 | 39.99 |
| 12 day EMA | 40.01 | 40.01 | 40.01 |
| 20 day EMA | 39.95 | 39.95 | 39.95 |
| 35 day EMA | 39.76 | 39.75 | 39.74 |
| 50 day EMA | 39.57 | 39.55 | 39.53 |
SMA (simple moving average) of Clara 543435
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.99 | 39.99 | 40 |
| 12 day SMA | 40.05 | 40.05 | 40.05 |
| 20 day SMA | 40 | 40 | 40 |
| 35 day SMA | 39.88 | 39.9 | 39.93 |
| 50 day SMA | 39.74 | 39.7 | 39.68 |
| 100 day SMA | 38.99 | 38.98 | 38.96 |
| 150 day SMA | 34.42 | 34.3 | 34.19 |
| 200 day SMA | 32.87 | 32.8 | 32.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.