Clara 543435 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clara 543435 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Clara

Strong Daily Stock price targets for Clara 543435 are 21.06 and 25.1

Daily Target 118.03
Daily Target 220.04
Daily Target 322.07
Daily Target 424.08
Daily Target 526.11

Daily price and volume Clara

Date Closing Open Range Volume
Wed 19 February 2025 22.05 (-7.93%) 21.50 20.06 - 24.10 0.3493 times
Tue 18 February 2025 23.95 (-2.44%) 24.10 23.95 - 24.10 0.2183 times
Mon 17 February 2025 24.55 (-3.76%) 24.55 24.55 - 24.55 0.0437 times
Fri 14 February 2025 25.51 (-3.77%) 26.51 25.36 - 26.51 0.4367 times
Thu 13 February 2025 26.51 (1.3%) 25.65 25.65 - 28.89 0.3057 times
Tue 11 February 2025 26.17 (-6.47%) 27.00 25.50 - 27.00 2.7511 times
Mon 10 February 2025 27.98 (-1.17%) 28.31 27.00 - 28.31 2.1834 times
Fri 07 February 2025 28.31 (-3.21%) 29.00 28.15 - 29.00 2.3144 times
Thu 06 February 2025 29.25 (-0.85%) 27.05 27.00 - 30.00 1.3537 times
Wed 05 February 2025 29.50 (3.51%) 29.50 29.50 - 29.50 0.0437 times
Tue 04 February 2025 28.50 (1.32%) 30.78 28.16 - 30.78 0.1747 times

 Daily chart Clara

Weekly price and charts Clara

Strong weekly Stock price targets for Clara 543435 are 18.81 and 23.3

Weekly Target 117.73
Weekly Target 219.89
Weekly Target 322.22
Weekly Target 424.38
Weekly Target 526.71

Weekly price and volumes for Clara

Date Closing Open Range Volume
Wed 19 February 2025 22.05 (-13.56%) 24.55 20.06 - 24.55 0.3341 times
Fri 14 February 2025 25.51 (-9.89%) 28.31 25.36 - 28.89 3.1026 times
Fri 07 February 2025 28.31 (0.64%) 30.78 27.00 - 30.78 2.1241 times
Fri 31 January 2025 28.13 (-6.23%) 30.05 28.13 - 30.05 0.1432 times
Fri 24 January 2025 30.00 (-3.23%) 29.26 28.57 - 30.90 0.7637 times
Thu 16 January 2025 31.00 (-0.32%) 32.49 27.99 - 32.49 0.9785 times
Fri 10 January 2025 31.10 (11.03%) 28.01 28.00 - 33.08 1.4797 times
Fri 03 January 2025 28.01 (0.04%) 28.99 27.63 - 29.50 0.2864 times
Fri 27 December 2024 28.00 (-0.18%) 29.42 28.00 - 29.45 0.2387 times
Fri 20 December 2024 28.05 (-6.97%) 30.15 28.05 - 31.65 0.5489 times
Fri 13 December 2024 30.15 (11.67%) 28.00 27.55 - 30.36 0.7399 times

 weekly chart Clara

Monthly price and charts Clara

Strong monthly Stock price targets for Clara 543435 are 15.7 and 26.42

Monthly Target 113.58
Monthly Target 217.81
Monthly Target 324.296666666667
Monthly Target 428.53
Monthly Target 535.02

Monthly price and volumes Clara

Date Closing Open Range Volume
Wed 19 February 2025 22.05 (-21.61%) 30.78 20.06 - 30.78 0.9953 times
Fri 31 January 2025 28.13 (-4.64%) 29.00 27.63 - 33.08 0.645 times
Tue 31 December 2024 29.50 (9.42%) 28.20 26.60 - 31.65 0.4314 times
Fri 29 November 2024 26.96 (-3.4%) 28.00 26.96 - 32.50 1.1021 times
Thu 31 October 2024 27.91 (-11.68%) 32.00 25.86 - 34.50 0.9526 times
Mon 30 September 2024 31.60 (-16.84%) 38.10 29.75 - 38.88 1.4737 times
Fri 30 August 2024 38.00 (-4.04%) 39.55 32.11 - 40.01 1.5498 times
Wed 31 July 2024 39.60 (-83.1%) 244.95 38.70 - 255.00 1.4806 times
Fri 28 June 2024 234.30 (4.13%) 223.00 200.00 - 281.50 0.856 times
Fri 31 May 2024 225.00 (-2.41%) 235.00 199.50 - 264.00 0.5134 times
Tue 30 April 2024 230.55 (24.62%) 184.00 181.00 - 249.25 0.2409 times

 monthly chart Clara

DMA SMA EMA moving averages of Clara 543435

DMA (daily moving average) of Clara 543435

DMA period DMA value
5 day DMA 24.51
12 day DMA 26.7
20 day DMA 27.92
35 day DMA 28.57
50 day DMA 28.6
100 day DMA 29.56
150 day DMA 41.23
200 day DMA 86

EMA (exponential moving average) of Clara 543435

EMA period EMA current EMA prev EMA prev2
5 day EMA24.2325.3226
12 day EMA26.0626.7927.31
20 day EMA27.0627.5927.97
35 day EMA27.7828.1228.37
50 day EMA28.1728.4228.6

SMA (simple moving average) of Clara 543435

SMA period SMA current SMA prev SMA prev2
5 day SMA24.5125.3426.14
12 day SMA26.727.2427.74
20 day SMA27.9228.3828.75
35 day SMA28.5728.8129.02
50 day SMA28.628.7128.8
100 day SMA29.5629.6829.77
150 day SMA41.2342.7544.38
200 day SMA8686.8287.66
Back to top | Use Dark Theme