Login or Join
HomepageClara 543435 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clara 543435 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Clara
Strong Daily Stock price targets for Clara 543435 are 35.95 and 36.85
| Daily Target 1 | 35.7 |
| Daily Target 2 | 36.2 |
| Daily Target 3 | 36.6 |
| Daily Target 4 | 37.1 |
| Daily Target 5 | 37.5 |
Daily price and volume Clara
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 36.70 (1.94%) | 37.00 | 36.10 - 37.00 | 2.7586 times | Thu 12 November 2026 | 36.00 (3.69%) | 36.00 | 36.00 - 36.00 | 0.3448 times | Wed 11 November 2026 | 34.72 (4.99%) | 33.07 | 31.50 - 34.72 | 3.1034 times | Mon 09 November 2026 | 33.07 (5.18%) | 33.07 | 33.07 - 33.07 | 1.0345 times | Tue 27 October 2026 | 31.44 (-4.93%) | 31.42 | 31.42 - 31.44 | 0.6897 times | Mon 26 October 2026 | 33.07 (0%) | 33.07 | 33.07 - 33.07 | 0.3448 times | Fri 16 October 2026 | 33.07 (4.98%) | 31.50 | 31.50 - 33.07 | 0.6897 times | Thu 15 October 2026 | 31.50 (0%) | 31.50 | 31.50 - 31.50 | 0.3448 times | Mon 12 October 2026 | 31.50 (1.61%) | 31.50 | 31.50 - 31.50 | 0.3448 times | Tue 06 October 2026 | 31.00 (0%) | 31.00 | 31.00 - 31.00 | 0.3448 times | Mon 05 October 2026 | 31.00 (-3.13%) | 31.50 | 31.00 - 31.50 | 0.6897 times |
Weekly price and charts Clara
Strong weekly Stock price targets for Clara 543435 are 34.1 and 39.6
| Weekly Target 1 | 29.57 |
| Weekly Target 2 | 33.13 |
| Weekly Target 3 | 35.066666666667 |
| Weekly Target 4 | 38.63 |
| Weekly Target 5 | 40.57 |
Weekly price and volumes for Clara
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 36.70 (16.73%) | 33.07 | 31.50 - 37.00 | 2.7632 times | Tue 27 October 2026 | 31.44 (-4.93%) | 33.07 | 31.42 - 33.07 | 0.3947 times | Fri 16 October 2026 | 33.07 (6.68%) | 31.50 | 31.50 - 33.07 | 0.5263 times | Tue 06 October 2026 | 31.00 (-3.13%) | 31.50 | 31.00 - 31.50 | 0.3947 times | Tue 29 September 2026 | 32.00 (0.22%) | 32.02 | 32.00 - 32.02 | 0.5263 times | Wed 23 September 2026 | 31.93 (-7.66%) | 30.00 | 30.00 - 32.51 | 1.8421 times | Wed 16 September 2026 | 34.58 (4.79%) | 32.00 | 28.00 - 34.58 | 0.7895 times | Fri 11 September 2026 | 33.00 (-2.05%) | 29.91 | 29.91 - 33.89 | 1.0526 times | Tue 25 August 2026 | 33.69 (-0.88%) | 30.16 | 30.16 - 33.69 | 0.2632 times | Thu 20 August 2026 | 33.99 (12.74%) | 30.20 | 27.00 - 34.00 | 1.4474 times | Thu 13 August 2026 | 30.15 (-6.25%) | 33.00 | 30.00 - 33.50 | 0.9211 times |
Monthly price and charts Clara
Strong monthly Stock price targets for Clara 543435 are 34.1 and 39.6
| Monthly Target 1 | 29.57 |
| Monthly Target 2 | 33.13 |
| Monthly Target 3 | 35.066666666667 |
| Monthly Target 4 | 38.63 |
| Monthly Target 5 | 40.57 |
Monthly price and volumes Clara
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 36.70 (16.73%) | 33.07 | 31.50 - 37.00 | 0.7636 times | Tue 27 October 2026 | 31.44 (-1.75%) | 31.50 | 31.00 - 33.07 | 0.3636 times | Tue 29 September 2026 | 32.00 (-5.02%) | 29.91 | 28.00 - 34.58 | 1.1636 times | Tue 25 August 2026 | 33.69 (4.76%) | 33.00 | 27.00 - 34.00 | 0.7273 times | Fri 31 July 2026 | 32.16 (-7.59%) | 30.90 | 30.90 - 38.48 | 0.9455 times | Tue 23 June 2026 | 34.80 (-7.2%) | 34.80 | 33.00 - 38.99 | 0.6182 times | Fri 29 May 2026 | 37.50 (-6.25%) | 34.55 | 33.40 - 43.22 | 1.2 times | Fri 24 April 2026 | 40.00 (30.25%) | 36.08 | 32.05 - 41.40 | 1.0182 times | Mon 30 March 2026 | 30.71 (-19.18%) | 33.71 | 30.47 - 42.00 | 1.3091 times | Wed 18 February 2026 | 38.00 (-1.76%) | 42.00 | 37.10 - 42.00 | 1.8909 times | Wed 28 January 2026 | 38.68 (-3.3%) | 40.00 | 35.00 - 44.40 | 1.7091 times |
Indicator Analysis of Clara
Please login to view indicator analysis. or View indicator analysis of Clara 543435 on MunafaSutra.com for free
DMA SMA EMA moving averages of Clara 543435
DMA (daily moving average) of Clara 543435
| DMA period | DMA value |
| 5 day DMA | 34.39 |
| 12 day DMA | 32.92 |
| 20 day DMA | 32.65 |
| 35 day DMA | 32.97 |
| 50 day DMA | 34.28 |
| 100 day DMA | 36.67 |
| 150 day DMA | 37.56 |
| 200 day DMA | 36.97 |
EMA (exponential moving average) of Clara 543435
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.97 | 34.11 | 33.17 |
| 12 day EMA | 33.69 | 33.14 | 32.62 |
| 20 day EMA | 33.35 | 33 | 32.68 |
| 35 day EMA | 33.78 | 33.61 | 33.47 |
| 50 day EMA | 34.5 | 34.41 | 34.35 |
SMA (simple moving average) of Clara 543435
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.39 | 33.66 | 33.07 |
| 12 day SMA | 32.92 | 32.53 | 32.19 |
| 20 day SMA | 32.65 | 32.38 | 32.27 |
| 35 day SMA | 32.97 | 32.91 | 32.89 |
| 50 day SMA | 34.28 | 34.29 | 34.35 |
| 100 day SMA | 36.67 | 36.7 | 36.74 |
| 150 day SMA | 37.56 | 37.58 | 37.61 |
| 200 day SMA | 36.97 | 36.9 | 36.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.