Login or Join
HomepageClara 543435 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clara 543435 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Clara
Strong Daily Stock price targets for Clara 543435 are 184.78 and 192.53
| Daily Target 1 | 178.77 |
| Daily Target 2 | 183.03 |
| Daily Target 3 | 186.51666666667 |
| Daily Target 4 | 190.78 |
| Daily Target 5 | 194.27 |
Daily price and volume Clara
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 187.30 (1.08%) | 187.00 | 182.25 - 190.00 | 1.6176 times | Fri 12 April 2024 | 185.30 (0.11%) | 190.00 | 185.30 - 190.00 | 0.2941 times | Wed 10 April 2024 | 185.10 (-0.11%) | 185.10 | 185.10 - 185.10 | 0.1471 times | Tue 09 April 2024 | 185.30 (-3.99%) | 185.30 | 185.30 - 185.30 | 0.1471 times | Thu 04 April 2024 | 193.00 (2.12%) | 185.00 | 185.00 - 193.00 | 2.3529 times | Wed 03 April 2024 | 189.00 (4.22%) | 189.00 | 189.00 - 189.00 | 0.2941 times | Mon 01 April 2024 | 181.35 (-1.97%) | 184.00 | 181.30 - 190.00 | 0.7353 times | Thu 28 March 2024 | 185.00 (0%) | 193.00 | 184.50 - 193.00 | 2.0588 times | Wed 27 March 2024 | 185.00 (-3.39%) | 190.50 | 185.00 - 191.50 | 0.7353 times | Tue 26 March 2024 | 191.50 (0%) | 187.00 | 187.00 - 191.50 | 1.6176 times | Fri 22 March 2024 | 191.50 (3.51%) | 182.00 | 182.00 - 194.00 | 1.6176 times |
Weekly price and charts Clara
Strong weekly Stock price targets for Clara 543435 are 184.78 and 192.53
| Weekly Target 1 | 178.77 |
| Weekly Target 2 | 183.03 |
| Weekly Target 3 | 186.51666666667 |
| Weekly Target 4 | 190.78 |
| Weekly Target 5 | 194.27 |
Weekly price and volumes for Clara
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 187.30 (1.08%) | 187.00 | 182.25 - 190.00 | 0.3284 times | Fri 12 April 2024 | 185.30 (-3.99%) | 185.30 | 185.10 - 190.00 | 0.1194 times | Thu 04 April 2024 | 193.00 (4.32%) | 184.00 | 181.30 - 193.00 | 0.6866 times | Thu 28 March 2024 | 185.00 (-3.39%) | 187.00 | 184.50 - 193.00 | 0.8955 times | Fri 22 March 2024 | 191.50 (13.99%) | 165.00 | 141.55 - 194.00 | 1.2239 times | Fri 15 March 2024 | 168.00 (-5.35%) | 174.10 | 159.25 - 176.00 | 0.806 times | Thu 07 March 2024 | 177.50 (-1.2%) | 180.00 | 150.70 - 180.00 | 0.6567 times | Fri 01 March 2024 | 179.65 (-2.23%) | 184.00 | 174.00 - 185.00 | 2.1493 times | Fri 23 February 2024 | 183.75 (2.91%) | 183.00 | 183.00 - 183.75 | 0.597 times | Fri 16 February 2024 | 178.55 (-4.65%) | 189.00 | 175.00 - 194.00 | 2.5373 times | Fri 09 February 2024 | 187.25 (-7.3%) | 205.20 | 173.00 - 208.95 | 2.4823 times |
Monthly price and charts Clara
Strong monthly Stock price targets for Clara 543435 are 184.3 and 196
| Monthly Target 1 | 175.5 |
| Monthly Target 2 | 181.4 |
| Monthly Target 3 | 187.2 |
| Monthly Target 4 | 193.1 |
| Monthly Target 5 | 198.9 |
Monthly price and volumes Clara
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 187.30 (1.24%) | 184.00 | 181.30 - 193.00 | 0.155 times | Thu 28 March 2024 | 185.00 (1.37%) | 180.00 | 141.55 - 194.00 | 0.718 times | Wed 28 February 2024 | 182.50 (-9.2%) | 197.00 | 173.00 - 214.00 | 0.9186 times | Wed 31 January 2024 | 201.00 (7.17%) | 189.00 | 181.00 - 220.00 | 1.0484 times | Fri 29 December 2023 | 187.55 (10.32%) | 165.35 | 163.60 - 190.40 | 0.9751 times | Thu 30 November 2023 | 170.00 (-5.82%) | 185.00 | 160.00 - 193.90 | 0.3876 times | Tue 31 October 2023 | 180.50 (0.11%) | 179.05 | 171.00 - 185.00 | 1.2253 times | Thu 28 September 2023 | 180.30 (-8.85%) | 192.75 | 177.50 - 205.95 | 0.9173 times | Thu 31 August 2023 | 197.80 (15%) | 172.10 | 172.10 - 219.05 | 1.4891 times | Thu 27 July 2023 | 172.00 (-8.46%) | 187.90 | 168.00 - 195.95 | 2.1655 times | Fri 30 June 2023 | 187.90 (-6.14%) | 195.50 | 170.00 - 221.00 | 0.7833 times |
Indicator Analysis of Clara
Please login to view indicator analysis. or View indicator analysis of Clara 543435 on MunafaSutra.com for free
DMA SMA EMA moving averages of Clara 543435
DMA (daily moving average) of Clara 543435
| DMA period | DMA value |
| 5 day DMA | 187.2 |
| 12 day DMA | 187.03 |
| 20 day DMA | 178.26 |
| 35 day DMA | 178.95 |
| 50 day DMA | 183.88 |
| 100 day DMA | 183.52 |
| 150 day DMA | 183.75 |
| 200 day DMA | 184.95 |
EMA (exponential moving average) of Clara 543435
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.41 | 185.97 | 186.31 |
| 12 day EMA | 184.3 | 183.76 | 183.48 |
| 20 day EMA | 182.66 | 182.17 | 181.84 |
| 35 day EMA | 183.73 | 183.52 | 183.41 |
| 50 day EMA | 185.68 | 185.61 | 185.62 |
SMA (simple moving average) of Clara 543435
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.2 | 187.54 | 186.75 |
| 12 day SMA | 187.03 | 186 | 182.71 |
| 20 day SMA | 178.26 | 177.77 | 177.4 |
| 35 day SMA | 178.95 | 178.84 | 178.84 |
| 50 day SMA | 183.88 | 184.15 | 184.51 |
| 100 day SMA | 183.52 | 183.34 | 183.24 |
| 150 day SMA | 183.75 | 183.75 | 183.78 |
| 200 day SMA | 184.95 | 185.07 | 185.18 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.