Login or Join
HomepageClara 543435 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clara 543435 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Clara
Strong Daily Stock price targets for Clara 543435 are 36.08 and 36.08
| Daily Target 1 | 36.08 |
| Daily Target 2 | 36.08 |
| Daily Target 3 | 36.08 |
| Daily Target 4 | 36.08 |
| Daily Target 5 | 36.08 |
Daily price and volume Clara
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 36.08 (17.49%) | 36.08 | 36.08 - 36.08 | 0.2703 times | Mon 30 March 2026 | 30.71 (-19.63%) | 32.20 | 30.71 - 34.00 | 2.7027 times | Wed 25 March 2026 | 38.21 (17.93%) | 32.35 | 32.35 - 38.85 | 2.1622 times | Tue 24 March 2026 | 32.40 (-0.46%) | 30.53 | 30.47 - 32.40 | 0.8108 times | Mon 23 March 2026 | 32.55 (-14.34%) | 32.55 | 32.55 - 32.55 | 0.2703 times | Wed 18 March 2026 | 38.00 (-1.68%) | 35.62 | 35.60 - 38.00 | 0.8108 times | Tue 17 March 2026 | 38.65 (-3.13%) | 36.10 | 36.10 - 38.65 | 0.5405 times | Tue 10 March 2026 | 39.90 (3.64%) | 39.90 | 39.90 - 39.90 | 0.2703 times | Fri 06 March 2026 | 38.50 (-0.44%) | 35.11 | 34.11 - 38.50 | 1.0811 times | Wed 04 March 2026 | 38.67 (1.76%) | 33.71 | 33.71 - 42.00 | 1.0811 times | Wed 18 February 2026 | 38.00 (0.93%) | 38.00 | 38.00 - 38.00 | 0.5405 times |
Weekly price and charts Clara
Strong weekly Stock price targets for Clara 543435 are 33.4 and 38.77
| Weekly Target 1 | 28.92 |
| Weekly Target 2 | 32.5 |
| Weekly Target 3 | 34.29 |
| Weekly Target 4 | 37.87 |
| Weekly Target 5 | 39.66 |
Weekly price and volumes for Clara
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 36.08 (-5.57%) | 32.20 | 30.71 - 36.08 | 0.8462 times | Wed 25 March 2026 | 38.21 (0.55%) | 32.55 | 30.47 - 38.85 | 0.9231 times | Wed 18 March 2026 | 38.00 (-4.76%) | 36.10 | 35.60 - 38.65 | 0.3846 times | Tue 10 March 2026 | 39.90 (3.64%) | 39.90 | 39.90 - 39.90 | 0.0769 times | Fri 06 March 2026 | 38.50 (1.32%) | 33.71 | 33.71 - 42.00 | 0.6154 times | Wed 18 February 2026 | 38.00 (0.93%) | 37.65 | 37.65 - 38.00 | 0.3077 times | Fri 13 February 2026 | 37.65 (-10.29%) | 37.10 | 37.10 - 42.00 | 0.6923 times | Fri 06 February 2026 | 41.97 (13.43%) | 37.00 | 37.00 - 44.40 | 3.6923 times | Wed 21 January 2026 | 37.00 (-7.5%) | 40.00 | 35.00 - 40.00 | 1.6154 times | Wed 14 January 2026 | 40.00 (0%) | 38.05 | 37.05 - 40.00 | 0.8462 times | Thu 08 January 2026 | 40.00 (0%) | 40.00 | 39.89 - 40.00 | 0.4615 times |
Monthly price and charts Clara
Strong monthly Stock price targets for Clara 543435 are 36.08 and 36.08
| Monthly Target 1 | 36.08 |
| Monthly Target 2 | 36.08 |
| Monthly Target 3 | 36.08 |
| Monthly Target 4 | 36.08 |
| Monthly Target 5 | 36.08 |
Monthly price and volumes Clara
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 36.08 (17.49%) | 36.08 | 36.08 - 36.08 | 0.0136 times | Mon 30 March 2026 | 30.71 (-19.18%) | 33.71 | 30.47 - 42.00 | 0.4878 times | Wed 18 February 2026 | 38.00 (-1.76%) | 42.00 | 37.10 - 42.00 | 0.7046 times | Wed 28 January 2026 | 38.68 (-3.3%) | 40.00 | 35.00 - 44.40 | 0.6369 times | Thu 18 December 2025 | 40.00 (-0.12%) | 40.00 | 38.05 - 42.30 | 0.7317 times | Fri 28 November 2025 | 40.05 (0.12%) | 40.00 | 36.85 - 41.00 | 1.1111 times | Fri 31 October 2025 | 40.00 (2.56%) | 39.00 | 35.10 - 44.57 | 1.3821 times | Wed 24 September 2025 | 39.00 (10.33%) | 37.00 | 37.00 - 40.84 | 0.6098 times | Tue 26 August 2025 | 35.35 (-11.85%) | 40.00 | 35.35 - 41.95 | 1.1247 times | Thu 31 July 2025 | 40.10 (9.86%) | 36.50 | 34.68 - 40.42 | 3.1978 times | Mon 30 June 2025 | 36.50 (-5.83%) | 37.99 | 35.60 - 39.70 | 1.9377 times |
Indicator Analysis of Clara
Please login to view indicator analysis. or View indicator analysis of Clara 543435 on MunafaSutra.com for free
DMA SMA EMA moving averages of Clara 543435
DMA (daily moving average) of Clara 543435
| DMA period | DMA value |
| 5 day DMA | 33.99 |
| 12 day DMA | 36.61 |
| 20 day DMA | 37.85 |
| 35 day DMA | 38.79 |
| 50 day DMA | 39.14 |
| 100 day DMA | 39.25 |
| 150 day DMA | 37.54 |
| 200 day DMA | 34.05 |
EMA (exponential moving average) of Clara 543435
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.94 | 34.37 | 36.2 |
| 12 day EMA | 36.25 | 36.28 | 37.29 |
| 20 day EMA | 37.2 | 37.32 | 38.01 |
| 35 day EMA | 38.11 | 38.23 | 38.67 |
| 50 day EMA | 38.69 | 38.8 | 39.13 |
SMA (simple moving average) of Clara 543435
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.99 | 34.37 | 35.96 |
| 12 day SMA | 36.61 | 36.74 | 37.68 |
| 20 day SMA | 37.85 | 38.05 | 38.51 |
| 35 day SMA | 38.79 | 38.9 | 39.16 |
| 50 day SMA | 39.14 | 39.22 | 39.42 |
| 100 day SMA | 39.25 | 39.27 | 39.33 |
| 150 day SMA | 37.54 | 37.44 | 37.38 |
| 200 day SMA | 34.05 | 34.01 | 34.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.