Login or Join
HomepageClara 543435 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clara 543435 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Clara
Strong Daily Stock price targets for Clara 543435 are 30.5 and 32
| Daily Target 1 | 29.33 |
| Daily Target 2 | 30.17 |
| Daily Target 3 | 30.833333333333 |
| Daily Target 4 | 31.67 |
| Daily Target 5 | 32.33 |
Daily price and volume Clara
| Date | Closing | Open | Range | Volume | Fri 20 September 2024 | 31.00 (4.2%) | 30.00 | 30.00 - 31.50 | 1.6071 times | Thu 19 September 2024 | 29.75 (-2.07%) | 31.75 | 29.75 - 31.75 | 0.7738 times | Wed 18 September 2024 | 30.38 (-1.2%) | 30.11 | 30.11 - 31.76 | 0.4762 times | Tue 17 September 2024 | 30.75 (-2.54%) | 31.56 | 30.63 - 31.56 | 0.4167 times | Mon 16 September 2024 | 31.55 (-2.86%) | 33.90 | 31.50 - 33.90 | 0.4762 times | Fri 13 September 2024 | 32.48 (1.72%) | 32.50 | 31.50 - 33.75 | 1.0119 times | Thu 12 September 2024 | 31.93 (-0.68%) | 30.50 | 30.50 - 31.99 | 0.9524 times | Wed 11 September 2024 | 32.15 (-0.92%) | 32.10 | 32.01 - 32.31 | 0.7738 times | Tue 10 September 2024 | 32.45 (-4.28%) | 33.90 | 31.90 - 33.90 | 2.4405 times | Mon 09 September 2024 | 33.90 (2.73%) | 36.29 | 32.50 - 36.29 | 1.0714 times | Fri 06 September 2024 | 33.00 (-3.37%) | 33.61 | 31.21 - 34.00 | 2.7976 times |
Weekly price and charts Clara
Strong weekly Stock price targets for Clara 543435 are 28.3 and 32.45
| Weekly Target 1 | 27.4 |
| Weekly Target 2 | 29.2 |
| Weekly Target 3 | 31.55 |
| Weekly Target 4 | 33.35 |
| Weekly Target 5 | 35.7 |
Weekly price and volumes for Clara
| Date | Closing | Open | Range | Volume | Fri 20 September 2024 | 31.00 (-4.56%) | 33.90 | 29.75 - 33.90 | 0.7327 times | Fri 13 September 2024 | 32.48 (-1.58%) | 36.29 | 30.50 - 36.29 | 1.2212 times | Fri 06 September 2024 | 33.00 (-13.16%) | 38.10 | 31.21 - 38.88 | 1.7446 times | Fri 30 August 2024 | 38.00 (10.14%) | 34.00 | 32.60 - 40.01 | 1.6283 times | Fri 23 August 2024 | 34.50 (-5.12%) | 34.04 | 32.11 - 35.72 | 0.4769 times | Fri 16 August 2024 | 36.36 (-4.32%) | 37.64 | 34.00 - 37.64 | 0.314 times | Fri 09 August 2024 | 38.00 (1.04%) | 35.12 | 34.75 - 38.00 | 0.6513 times | Fri 02 August 2024 | 37.61 (-13.14%) | 43.30 | 35.50 - 44.40 | 1.9401 times | Fri 26 July 2024 | 43.30 (-7.87%) | 45.60 | 43.05 - 52.60 | 1.0467 times | Fri 19 July 2024 | 47.00 (-14.55%) | 51.80 | 47.00 - 53.00 | 0.2442 times | Fri 12 July 2024 | 55.00 (-76.4%) | 55.90 | 50.00 - 67.05 | 1.0235 times |
Monthly price and charts Clara
Strong monthly Stock price targets for Clara 543435 are 25.81 and 34.94
| Monthly Target 1 | 24.08 |
| Monthly Target 2 | 27.54 |
| Monthly Target 3 | 33.21 |
| Monthly Target 4 | 36.67 |
| Monthly Target 5 | 42.34 |
Monthly price and volumes Clara
| Date | Closing | Open | Range | Volume | Fri 20 September 2024 | 31.00 (-18.42%) | 38.10 | 29.75 - 38.88 | 2.0078 times | Fri 30 August 2024 | 38.00 (-4.04%) | 39.55 | 32.11 - 40.01 | 2.2907 times | Wed 31 July 2024 | 39.60 (-83.1%) | 244.95 | 38.70 - 255.00 | 2.1884 times | Fri 28 June 2024 | 234.30 (4.13%) | 223.00 | 200.00 - 281.50 | 1.2653 times | Fri 31 May 2024 | 225.00 (-2.41%) | 235.00 | 199.50 - 264.00 | 0.7588 times | Tue 30 April 2024 | 230.55 (24.62%) | 184.00 | 181.00 - 249.25 | 0.3561 times | Thu 28 March 2024 | 185.00 (1.37%) | 180.00 | 141.55 - 194.00 | 0.2222 times | Wed 28 February 2024 | 182.50 (-9.2%) | 197.00 | 173.00 - 214.00 | 0.2843 times | Wed 31 January 2024 | 201.00 (7.17%) | 189.00 | 181.00 - 220.00 | 0.3245 times | Fri 29 December 2023 | 187.55 (10.32%) | 165.35 | 163.60 - 190.40 | 0.3018 times | Thu 30 November 2023 | 170.00 (-5.82%) | 185.00 | 160.00 - 193.90 | 0.12 times |
Indicator Analysis of Clara
Please login to view indicator analysis. or View indicator analysis of Clara 543435 on MunafaSutra.com for free
DMA SMA EMA moving averages of Clara 543435
DMA (daily moving average) of Clara 543435
| DMA period | DMA value |
| 5 day DMA | 30.69 |
| 12 day DMA | 31.96 |
| 20 day DMA | 33.28 |
| 35 day DMA | 34.3 |
| 50 day DMA | 37.96 |
| 100 day DMA | 127.38 |
| 150 day DMA | 146.42 |
| 200 day DMA | 156.5 |
EMA (exponential moving average) of Clara 543435
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.86 | 30.79 | 31.31 |
| 12 day EMA | 31.93 | 32.1 | 32.53 |
| 20 day EMA | 33.68 | 33.96 | 34.4 |
| 35 day EMA | 39.51 | 40.01 | 40.61 |
| 50 day EMA | 44.94 | 45.51 | 46.15 |
SMA (simple moving average) of Clara 543435
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.69 | 30.98 | 31.42 |
| 12 day SMA | 31.96 | 32.4 | 32.88 |
| 20 day SMA | 33.28 | 33.45 | 33.63 |
| 35 day SMA | 34.3 | 34.44 | 34.72 |
| 50 day SMA | 37.96 | 38.52 | 39.22 |
| 100 day SMA | 127.38 | 129.38 | 131.37 |
| 150 day SMA | 146.42 | 147.52 | 148.66 |
| 200 day SMA | 156.5 | 157.19 | 157.85 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.