Clara 543435 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clara 543435 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Clara
Strong Daily Stock price targets for Clara 543435 are 21.06 and 25.1
Daily Target 1 | 18.03 |
Daily Target 2 | 20.04 |
Daily Target 3 | 22.07 |
Daily Target 4 | 24.08 |
Daily Target 5 | 26.11 |
Daily price and volume Clara
Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 22.05 (-7.93%) | 21.50 | 20.06 - 24.10 | 0.3493 times | Tue 18 February 2025 | 23.95 (-2.44%) | 24.10 | 23.95 - 24.10 | 0.2183 times | Mon 17 February 2025 | 24.55 (-3.76%) | 24.55 | 24.55 - 24.55 | 0.0437 times | Fri 14 February 2025 | 25.51 (-3.77%) | 26.51 | 25.36 - 26.51 | 0.4367 times | Thu 13 February 2025 | 26.51 (1.3%) | 25.65 | 25.65 - 28.89 | 0.3057 times | Tue 11 February 2025 | 26.17 (-6.47%) | 27.00 | 25.50 - 27.00 | 2.7511 times | Mon 10 February 2025 | 27.98 (-1.17%) | 28.31 | 27.00 - 28.31 | 2.1834 times | Fri 07 February 2025 | 28.31 (-3.21%) | 29.00 | 28.15 - 29.00 | 2.3144 times | Thu 06 February 2025 | 29.25 (-0.85%) | 27.05 | 27.00 - 30.00 | 1.3537 times | Wed 05 February 2025 | 29.50 (3.51%) | 29.50 | 29.50 - 29.50 | 0.0437 times | Tue 04 February 2025 | 28.50 (1.32%) | 30.78 | 28.16 - 30.78 | 0.1747 times |
Weekly price and charts Clara
Strong weekly Stock price targets for Clara 543435 are 18.81 and 23.3
Weekly Target 1 | 17.73 |
Weekly Target 2 | 19.89 |
Weekly Target 3 | 22.22 |
Weekly Target 4 | 24.38 |
Weekly Target 5 | 26.71 |
Weekly price and volumes for Clara
Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 22.05 (-13.56%) | 24.55 | 20.06 - 24.55 | 0.3341 times | Fri 14 February 2025 | 25.51 (-9.89%) | 28.31 | 25.36 - 28.89 | 3.1026 times | Fri 07 February 2025 | 28.31 (0.64%) | 30.78 | 27.00 - 30.78 | 2.1241 times | Fri 31 January 2025 | 28.13 (-6.23%) | 30.05 | 28.13 - 30.05 | 0.1432 times | Fri 24 January 2025 | 30.00 (-3.23%) | 29.26 | 28.57 - 30.90 | 0.7637 times | Thu 16 January 2025 | 31.00 (-0.32%) | 32.49 | 27.99 - 32.49 | 0.9785 times | Fri 10 January 2025 | 31.10 (11.03%) | 28.01 | 28.00 - 33.08 | 1.4797 times | Fri 03 January 2025 | 28.01 (0.04%) | 28.99 | 27.63 - 29.50 | 0.2864 times | Fri 27 December 2024 | 28.00 (-0.18%) | 29.42 | 28.00 - 29.45 | 0.2387 times | Fri 20 December 2024 | 28.05 (-6.97%) | 30.15 | 28.05 - 31.65 | 0.5489 times | Fri 13 December 2024 | 30.15 (11.67%) | 28.00 | 27.55 - 30.36 | 0.7399 times |
Monthly price and charts Clara
Strong monthly Stock price targets for Clara 543435 are 15.7 and 26.42
Monthly Target 1 | 13.58 |
Monthly Target 2 | 17.81 |
Monthly Target 3 | 24.296666666667 |
Monthly Target 4 | 28.53 |
Monthly Target 5 | 35.02 |
Monthly price and volumes Clara
Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 22.05 (-21.61%) | 30.78 | 20.06 - 30.78 | 0.9953 times | Fri 31 January 2025 | 28.13 (-4.64%) | 29.00 | 27.63 - 33.08 | 0.645 times | Tue 31 December 2024 | 29.50 (9.42%) | 28.20 | 26.60 - 31.65 | 0.4314 times | Fri 29 November 2024 | 26.96 (-3.4%) | 28.00 | 26.96 - 32.50 | 1.1021 times | Thu 31 October 2024 | 27.91 (-11.68%) | 32.00 | 25.86 - 34.50 | 0.9526 times | Mon 30 September 2024 | 31.60 (-16.84%) | 38.10 | 29.75 - 38.88 | 1.4737 times | Fri 30 August 2024 | 38.00 (-4.04%) | 39.55 | 32.11 - 40.01 | 1.5498 times | Wed 31 July 2024 | 39.60 (-83.1%) | 244.95 | 38.70 - 255.00 | 1.4806 times | Fri 28 June 2024 | 234.30 (4.13%) | 223.00 | 200.00 - 281.50 | 0.856 times | Fri 31 May 2024 | 225.00 (-2.41%) | 235.00 | 199.50 - 264.00 | 0.5134 times | Tue 30 April 2024 | 230.55 (24.62%) | 184.00 | 181.00 - 249.25 | 0.2409 times |
Indicator Analysis of Clara
Please login to view indicator analysis. or View indicator analysis of Clara 543435 on MunafaSutra.com for free
DMA SMA EMA moving averages of Clara 543435
DMA (daily moving average) of Clara 543435
DMA period | DMA value |
5 day DMA | 24.51 |
12 day DMA | 26.7 |
20 day DMA | 27.92 |
35 day DMA | 28.57 |
50 day DMA | 28.6 |
100 day DMA | 29.56 |
150 day DMA | 41.23 |
200 day DMA | 86 |
EMA (exponential moving average) of Clara 543435
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.23 | 25.32 | 26 |
12 day EMA | 26.06 | 26.79 | 27.31 |
20 day EMA | 27.06 | 27.59 | 27.97 |
35 day EMA | 27.78 | 28.12 | 28.37 |
50 day EMA | 28.17 | 28.42 | 28.6 |
SMA (simple moving average) of Clara 543435
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.51 | 25.34 | 26.14 |
12 day SMA | 26.7 | 27.24 | 27.74 |
20 day SMA | 27.92 | 28.38 | 28.75 |
35 day SMA | 28.57 | 28.81 | 29.02 |
50 day SMA | 28.6 | 28.71 | 28.8 |
100 day SMA | 29.56 | 29.68 | 29.77 |
150 day SMA | 41.23 | 42.75 | 44.38 |
200 day SMA | 86 | 86.82 | 87.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.