Login or Join
HomepageWits 543436 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wits 543436 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Wits
Strong Daily Stock price targets for Wits 543436 are 238.95 and 238.95
| Daily Target 1 | 238.95 |
| Daily Target 2 | 238.95 |
| Daily Target 3 | 238.95 |
| Daily Target 4 | 238.95 |
| Daily Target 5 | 238.95 |
Daily price and volume Wits
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 238.95 (4.69%) | 238.95 | 238.95 - 238.95 | 0.3846 times | Wed 22 January 2025 | 228.25 (-4.99%) | 228.25 | 228.25 - 228.25 | 0.3846 times | Fri 27 December 2024 | 240.25 (-4.98%) | 240.25 | 240.25 - 240.25 | 0.3846 times | Tue 24 December 2024 | 252.85 (-5%) | 252.85 | 252.85 - 252.85 | 0.3846 times | Wed 18 December 2024 | 266.15 (4.99%) | 266.10 | 266.10 - 266.15 | 2.3077 times | Tue 17 December 2024 | 253.50 (4.84%) | 253.85 | 241.20 - 253.85 | 1.1538 times | Mon 16 December 2024 | 241.80 (4.99%) | 241.80 | 241.80 - 241.80 | 0.3846 times | Wed 11 December 2024 | 230.30 (4.99%) | 230.30 | 230.30 - 230.30 | 0.3846 times | Mon 09 December 2024 | 219.35 (0%) | 219.35 | 219.35 - 219.35 | 1.5385 times | Mon 02 December 2024 | 219.35 (0%) | 219.35 | 219.35 - 219.35 | 2.6923 times | Mon 25 November 2024 | 219.35 (0%) | 219.35 | 218.75 - 219.35 | 3.0769 times |
Weekly price and charts Wits
Strong weekly Stock price targets for Wits 543436 are 233.6 and 244.3
| Weekly Target 1 | 224.68 |
| Weekly Target 2 | 231.82 |
| Weekly Target 3 | 235.38333333333 |
| Weekly Target 4 | 242.52 |
| Weekly Target 5 | 246.08 |
Weekly price and volumes for Wits
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 238.95 (-0.54%) | 228.25 | 228.25 - 238.95 | 0.339 times | Fri 27 December 2024 | 240.25 (-9.73%) | 252.85 | 240.25 - 252.85 | 0.339 times | Wed 18 December 2024 | 266.15 (15.57%) | 241.80 | 241.20 - 266.15 | 1.6949 times | Wed 11 December 2024 | 230.30 (4.99%) | 219.35 | 219.35 - 230.30 | 0.8475 times | Mon 02 December 2024 | 219.35 (0%) | 219.35 | 219.35 - 219.35 | 1.1864 times | Mon 25 November 2024 | 219.35 (0%) | 219.35 | 218.75 - 219.35 | 1.3559 times | Mon 18 November 2024 | 219.35 (0%) | 219.35 | 219.35 - 219.35 | 0.5085 times | Mon 04 November 2024 | 219.35 (-4.98%) | 219.35 | 219.35 - 219.35 | 2.8814 times | Mon 21 October 2024 | 230.85 (4.98%) | 230.85 | 230.85 - 230.85 | 0.678 times | Mon 14 October 2024 | 219.90 (0%) | 219.90 | 219.90 - 219.90 | 0.1695 times | Fri 11 October 2024 | 219.90 (9.9%) | 190.10 | 190.00 - 219.90 | 0.8475 times |
Monthly price and charts Wits
Strong monthly Stock price targets for Wits 543436 are 233.6 and 244.3
| Monthly Target 1 | 224.68 |
| Monthly Target 2 | 231.82 |
| Monthly Target 3 | 235.38333333333 |
| Monthly Target 4 | 242.52 |
| Monthly Target 5 | 246.08 |
Monthly price and volumes Wits
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 238.95 (-0.54%) | 228.25 | 228.25 - 238.95 | 0.1887 times | Fri 27 December 2024 | 240.25 (9.53%) | 219.35 | 219.35 - 266.15 | 2.2642 times | Mon 25 November 2024 | 219.35 (-4.98%) | 219.35 | 218.75 - 219.35 | 2.6415 times | Mon 21 October 2024 | 230.85 (15.37%) | 190.10 | 190.00 - 230.85 | 0.9434 times | Tue 10 September 2024 | 200.10 (4.98%) | 200.10 | 190.60 - 200.10 | 0.7547 times | Tue 06 August 2024 | 190.60 (-4.99%) | 190.60 | 190.60 - 190.60 | 0.0943 times | Mon 29 July 2024 | 200.60 (5%) | 190.80 | 190.80 - 200.60 | 0.283 times | Fri 28 June 2024 | 191.05 (62.18%) | 123.65 | 123.65 - 201.10 | 1.4151 times | Fri 31 May 2024 | 117.80 (-5.76%) | 124.75 | 112.20 - 124.75 | 0.566 times | Mon 22 April 2024 | 125.00 (1.34%) | 122.00 | 122.00 - 125.00 | 0.8491 times | Tue 19 March 2024 | 123.35 (-7.5%) | 130.20 | 123.35 - 130.20 | 0.3774 times |
Indicator Analysis of Wits
Please login to view indicator analysis. or View indicator analysis of Wits 543436 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wits 543436
DMA (daily moving average) of Wits 543436
| DMA period | DMA value |
| 5 day DMA | 245.29 |
| 12 day DMA | 235.79 |
| 20 day DMA | 225.43 |
| 35 day DMA | 201.32 |
| 50 day DMA | 178.09 |
| 100 day DMA | 160.61 |
| 150 day DMA | 159.17 |
| 200 day DMA |
EMA (exponential moving average) of Wits 543436
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 239.7 | 240.08 | 246 |
| 12 day EMA | 234.8 | 234.05 | 235.11 |
| 20 day EMA | 224.41 | 222.88 | 222.32 |
| 35 day EMA | 202.46 | 200.31 | 198.67 |
| 50 day EMA | 179.91 | 177.5 | 175.43 |
SMA (simple moving average) of Wits 543436
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 245.29 | 248.2 | 250.91 |
| 12 day SMA | 235.79 | 234.15 | 234.37 |
| 20 day SMA | 225.43 | 223.48 | 221.6 |
| 35 day SMA | 201.32 | 197.86 | 194.54 |
| 50 day SMA | 178.09 | 175.85 | 173.75 |
| 100 day SMA | 160.61 | 159.93 | 159.45 |
| 150 day SMA | 159.17 | 158.99 | 158.65 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.