Login or Join
HomepageWits 543436 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wits 543436 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Wits
Strong Daily Stock price targets for Wits 543436 are 173.4 and 173.4
| Daily Target 1 | 173.4 |
| Daily Target 2 | 173.4 |
| Daily Target 3 | 173.4 |
| Daily Target 4 | 173.4 |
| Daily Target 5 | 173.4 |
Daily price and volume Wits
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 173.40 (-4.99%) | 173.40 | 173.40 - 173.40 | 1.6667 times | Tue 17 March 2026 | 182.50 (-5%) | 182.50 | 182.50 - 182.50 | 0.8333 times | Fri 13 March 2026 | 192.10 (-4.9%) | 192.10 | 192.10 - 192.10 | 0.8333 times | Tue 10 February 2026 | 202.00 (2.02%) | 202.00 | 202.00 - 202.00 | 0.8333 times | Mon 12 January 2026 | 198.00 (0%) | 198.00 | 198.00 - 198.00 | 0.8333 times | Fri 09 January 2026 | 198.00 (-4.12%) | 198.00 | 198.00 - 198.00 | 0.8333 times | Fri 02 January 2026 | 206.50 (-4.84%) | 206.50 | 206.50 - 206.50 | 0.8333 times | Thu 01 January 2026 | 217.00 (-4.82%) | 217.00 | 217.00 - 217.00 | 0.8333 times | Wed 31 December 2025 | 228.00 (-4.6%) | 228.00 | 228.00 - 228.00 | 1.6667 times | Tue 30 December 2025 | 239.00 (-0.38%) | 239.00 | 239.00 - 239.00 | 0.8333 times | Mon 08 December 2025 | 239.90 (-4.99%) | 239.90 | 239.90 - 239.90 | 0.8333 times |
Weekly price and charts Wits
Strong weekly Stock price targets for Wits 543436 are 173.4 and 173.4
| Weekly Target 1 | 173.4 |
| Weekly Target 2 | 173.4 |
| Weekly Target 3 | 173.4 |
| Weekly Target 4 | 173.4 |
| Weekly Target 5 | 173.4 |
Weekly price and volumes for Wits
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 173.40 (-4.99%) | 173.40 | 173.40 - 173.40 | 0.4878 times | Tue 17 March 2026 | 182.50 (-5%) | 182.50 | 182.50 - 182.50 | 0.2439 times | Fri 13 March 2026 | 192.10 (-2.98%) | 198.00 | 192.10 - 202.00 | 0.7317 times | Fri 09 January 2026 | 198.00 (-4.12%) | 198.00 | 198.00 - 198.00 | 0.2439 times | Fri 02 January 2026 | 206.50 (-18.22%) | 239.90 | 206.50 - 239.90 | 1.4634 times | Mon 17 November 2025 | 252.50 (4.99%) | 252.50 | 252.50 - 252.50 | 0.2439 times | Fri 14 November 2025 | 240.50 (9.67%) | 208.35 | 208.35 - 243.00 | 1.7073 times | Fri 29 August 2025 | 219.30 (-9.72%) | 230.80 | 219.30 - 230.80 | 0.7317 times | Thu 19 June 2025 | 242.90 (-2.25%) | 248.00 | 225.75 - 250.00 | 2.439 times | Fri 06 June 2025 | 248.50 (-0.6%) | 237.50 | 225.65 - 248.50 | 1.7073 times | Wed 05 February 2025 | 250.00 (4.62%) | 250.00 | 250.00 - 250.00 | 0.2439 times |
Monthly price and charts Wits
Strong monthly Stock price targets for Wits 543436 are 164.05 and 182.75
| Monthly Target 1 | 160.93 |
| Monthly Target 2 | 167.17 |
| Monthly Target 3 | 179.63333333333 |
| Monthly Target 4 | 185.87 |
| Monthly Target 5 | 198.33 |
Monthly price and volumes Wits
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 173.40 (-14.16%) | 192.10 | 173.40 - 192.10 | 1 times | Tue 10 February 2026 | 202.00 (2.02%) | 202.00 | 202.00 - 202.00 | 0.25 times | Mon 12 January 2026 | 198.00 (-13.16%) | 217.00 | 198.00 - 217.00 | 1 times | Wed 31 December 2025 | 228.00 (-9.7%) | 239.90 | 228.00 - 239.90 | 1 times | Mon 17 November 2025 | 252.50 (4.77%) | 243.00 | 240.50 - 252.50 | 0.75 times | Wed 01 October 2025 | 241.00 (4.81%) | 241.00 | 241.00 - 241.00 | 0.25 times | Tue 09 September 2025 | 229.95 (4.86%) | 208.35 | 208.35 - 229.95 | 1 times | Fri 29 August 2025 | 219.30 (-4.98%) | 219.30 | 219.30 - 219.30 | 0.5 times | Thu 24 July 2025 | 230.80 (-4.98%) | 230.80 | 230.80 - 230.80 | 0.25 times | Thu 19 June 2025 | 242.90 (2.27%) | 225.65 | 225.65 - 250.00 | 4 times | Tue 25 February 2025 | 237.50 (-0.61%) | 250.00 | 237.50 - 250.00 | 0.5 times |
Indicator Analysis of Wits
Please login to view indicator analysis. or View indicator analysis of Wits 543436 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wits 543436
DMA (daily moving average) of Wits 543436
| DMA period | DMA value |
| 5 day DMA | 189.6 |
| 12 day DMA | 210.74 |
| 20 day DMA | 220.7 |
| 35 day DMA | 228.86 |
| 50 day DMA | 221.65 |
| 100 day DMA | 178.46 |
| 150 day DMA | 170.46 |
| 200 day DMA | 172.19 |
EMA (exponential moving average) of Wits 543436
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.01 | 195.31 | 201.71 |
| 12 day EMA | 203.81 | 209.34 | 214.22 |
| 20 day EMA | 212.45 | 216.56 | 220.14 |
| 35 day EMA | 214.29 | 216.7 | 218.71 |
| 50 day EMA | 213.82 | 215.47 | 216.81 |
SMA (simple moving average) of Wits 543436
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.6 | 194.52 | 199.32 |
| 12 day SMA | 210.74 | 216.33 | 221.38 |
| 20 day SMA | 220.7 | 224.53 | 227.83 |
| 35 day SMA | 228.86 | 230.17 | 231.22 |
| 50 day SMA | 221.65 | 222.01 | 221.84 |
| 100 day SMA | 178.46 | 178.23 | 177.85 |
| 150 day SMA | 170.46 | 170.14 | 169.74 |
| 200 day SMA | 172.19 | 172.34 | 172.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.