Login or Join
HomepageWits 543436 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wits 543436 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Wits
Strong Daily Stock price targets for Wits 543436 are 239.9 and 239.9
| Daily Target 1 | 239.9 |
| Daily Target 2 | 239.9 |
| Daily Target 3 | 239.9 |
| Daily Target 4 | 239.9 |
| Daily Target 5 | 239.9 |
Daily price and volume Wits
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 239.90 (-4.99%) | 239.90 | 239.90 - 239.90 | 0.5263 times | Mon 17 November 2025 | 252.50 (4.99%) | 252.50 | 252.50 - 252.50 | 0.5263 times | Fri 14 November 2025 | 240.50 (-1.03%) | 240.50 | 240.50 - 240.50 | 0.5263 times | Thu 13 November 2025 | 243.00 (0.83%) | 243.00 | 243.00 - 243.00 | 0.5263 times | Wed 01 October 2025 | 241.00 (4.81%) | 241.00 | 241.00 - 241.00 | 0.5263 times | Tue 09 September 2025 | 229.95 (4.86%) | 208.35 | 208.35 - 229.95 | 2.1053 times | Fri 29 August 2025 | 219.30 (-4.98%) | 219.30 | 219.30 - 219.30 | 1.0526 times | Thu 24 July 2025 | 230.80 (-4.98%) | 230.80 | 230.80 - 230.80 | 0.5263 times | Thu 19 June 2025 | 242.90 (2.23%) | 225.75 | 225.75 - 244.20 | 1.5789 times | Tue 10 June 2025 | 237.60 (-4.96%) | 238.00 | 237.60 - 238.00 | 2.1053 times | Mon 09 June 2025 | 250.00 (0.6%) | 248.00 | 248.00 - 250.00 | 1.5789 times |
Weekly price and charts Wits
Strong weekly Stock price targets for Wits 543436 are 239.9 and 239.9
| Weekly Target 1 | 239.9 |
| Weekly Target 2 | 239.9 |
| Weekly Target 3 | 239.9 |
| Weekly Target 4 | 239.9 |
| Weekly Target 5 | 239.9 |
Weekly price and volumes for Wits
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 239.90 (-4.99%) | 239.90 | 239.90 - 239.90 | 0.2273 times | Mon 17 November 2025 | 252.50 (4.99%) | 252.50 | 252.50 - 252.50 | 0.2273 times | Fri 14 November 2025 | 240.50 (9.67%) | 208.35 | 208.35 - 243.00 | 1.5909 times | Fri 29 August 2025 | 219.30 (-9.72%) | 230.80 | 219.30 - 230.80 | 0.6818 times | Thu 19 June 2025 | 242.90 (-2.25%) | 248.00 | 225.75 - 250.00 | 2.2727 times | Fri 06 June 2025 | 248.50 (-0.6%) | 237.50 | 225.65 - 248.50 | 1.5909 times | Wed 05 February 2025 | 250.00 (4.62%) | 250.00 | 250.00 - 250.00 | 0.2273 times | Thu 23 January 2025 | 238.95 (-0.54%) | 228.25 | 228.25 - 238.95 | 0.4545 times | Fri 27 December 2024 | 240.25 (-9.73%) | 252.85 | 240.25 - 252.85 | 0.4545 times | Wed 18 December 2024 | 266.15 (15.57%) | 241.80 | 241.20 - 266.15 | 2.2727 times | Wed 11 December 2024 | 230.30 (4.99%) | 219.35 | 219.35 - 230.30 | 1.1364 times |
Monthly price and charts Wits
Strong monthly Stock price targets for Wits 543436 are 239.9 and 239.9
| Monthly Target 1 | 239.9 |
| Monthly Target 2 | 239.9 |
| Monthly Target 3 | 239.9 |
| Monthly Target 4 | 239.9 |
| Monthly Target 5 | 239.9 |
Monthly price and volumes Wits
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 239.90 (-4.99%) | 239.90 | 239.90 - 239.90 | 0.1786 times | Mon 17 November 2025 | 252.50 (4.77%) | 243.00 | 240.50 - 252.50 | 0.5357 times | Wed 01 October 2025 | 241.00 (4.81%) | 241.00 | 241.00 - 241.00 | 0.1786 times | Tue 09 September 2025 | 229.95 (4.86%) | 208.35 | 208.35 - 229.95 | 0.7143 times | Fri 29 August 2025 | 219.30 (-4.98%) | 219.30 | 219.30 - 219.30 | 0.3571 times | Thu 24 July 2025 | 230.80 (-4.98%) | 230.80 | 230.80 - 230.80 | 0.1786 times | Thu 19 June 2025 | 242.90 (2.27%) | 225.65 | 225.65 - 250.00 | 2.8571 times | Tue 25 February 2025 | 237.50 (-0.61%) | 250.00 | 237.50 - 250.00 | 0.3571 times | Thu 23 January 2025 | 238.95 (-0.54%) | 228.25 | 228.25 - 238.95 | 0.3571 times | Fri 27 December 2024 | 240.25 (9.53%) | 219.35 | 219.35 - 266.15 | 4.2857 times | Mon 25 November 2024 | 219.35 (-4.98%) | 219.35 | 218.75 - 219.35 | 5 times |
Indicator Analysis of Wits
Please login to view indicator analysis. or View indicator analysis of Wits 543436 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wits 543436
DMA (daily moving average) of Wits 543436
| DMA period | DMA value |
| 5 day DMA | 243.38 |
| 12 day DMA | 239.66 |
| 20 day DMA | 242.17 |
| 35 day DMA | 230.63 |
| 50 day DMA | 210.55 |
| 100 day DMA | 172.27 |
| 150 day DMA | 164.99 |
| 200 day DMA | 172.41 |
EMA (exponential moving average) of Wits 543436
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 242.07 | 243.16 | 238.49 |
| 12 day EMA | 239.9 | 239.9 | 237.61 |
| 20 day EMA | 235.95 | 235.53 | 233.74 |
| 35 day EMA | 221.4 | 220.31 | 218.41 |
| 50 day EMA | 206.14 | 204.76 | 202.81 |
SMA (simple moving average) of Wits 543436
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 243.38 | 241.39 | 234.75 |
| 12 day SMA | 239.66 | 239.46 | 239.25 |
| 20 day SMA | 242.17 | 242.27 | 241.16 |
| 35 day SMA | 230.63 | 229.22 | 227.45 |
| 50 day SMA | 210.55 | 208 | 205.25 |
| 100 day SMA | 172.27 | 171.34 | 170.33 |
| 150 day SMA | 164.99 | 164.08 | 163.16 |
| 200 day SMA | 172.41 | 172.27 | 172.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.