Login or Join
HomepageWits 543436 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wits 543436 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Wits
Strong Daily Stock price targets for Wits 543436 are 237.5 and 237.5
| Daily Target 1 | 237.5 |
| Daily Target 2 | 237.5 |
| Daily Target 3 | 237.5 |
| Daily Target 4 | 237.5 |
| Daily Target 5 | 237.5 |
Daily price and volume Wits
| Date | Closing | Open | Range | Volume |
| Tue 25 February 2025 | 237.50 (-5%) | 237.50 | 237.50 - 237.50 | 0.5882 times |
| Wed 05 February 2025 | 250.00 (4.62%) | 250.00 | 250.00 - 250.00 | 0.5882 times |
| Thu 23 January 2025 | 238.95 (4.69%) | 238.95 | 238.95 - 238.95 | 0.5882 times |
| Wed 22 January 2025 | 228.25 (-4.99%) | 228.25 | 228.25 - 228.25 | 0.5882 times |
| Fri 27 December 2024 | 240.25 (-4.98%) | 240.25 | 240.25 - 240.25 | 0.5882 times |
| Tue 24 December 2024 | 252.85 (-5%) | 252.85 | 252.85 - 252.85 | 0.5882 times |
| Wed 18 December 2024 | 266.15 (4.99%) | 266.10 | 266.10 - 266.15 | 3.5294 times |
| Tue 17 December 2024 | 253.50 (4.84%) | 253.85 | 241.20 - 253.85 | 1.7647 times |
| Mon 16 December 2024 | 241.80 (4.99%) | 241.80 | 241.80 - 241.80 | 0.5882 times |
| Wed 11 December 2024 | 230.30 (4.99%) | 230.30 | 230.30 - 230.30 | 0.5882 times |
| Mon 09 December 2024 | 219.35 (0%) | 219.35 | 219.35 - 219.35 | 2.3529 times |
Weekly price and charts Wits
Strong weekly Stock price targets for Wits 543436 are 237.5 and 237.5
| Weekly Target 1 | 237.5 |
| Weekly Target 2 | 237.5 |
| Weekly Target 3 | 237.5 |
| Weekly Target 4 | 237.5 |
| Weekly Target 5 | 237.5 |
Weekly price and volumes for Wits
| Date | Closing | Open | Range | Volume |
| Tue 25 February 2025 | 237.50 (-5%) | 237.50 | 237.50 - 237.50 | 0.1786 times |
| Wed 05 February 2025 | 250.00 (4.62%) | 250.00 | 250.00 - 250.00 | 0.1786 times |
| Thu 23 January 2025 | 238.95 (-0.54%) | 228.25 | 228.25 - 238.95 | 0.3571 times |
| Fri 27 December 2024 | 240.25 (-9.73%) | 252.85 | 240.25 - 252.85 | 0.3571 times |
| Wed 18 December 2024 | 266.15 (15.57%) | 241.80 | 241.20 - 266.15 | 1.7857 times |
| Wed 11 December 2024 | 230.30 (4.99%) | 219.35 | 219.35 - 230.30 | 0.8929 times |
| Mon 02 December 2024 | 219.35 (0%) | 219.35 | 219.35 - 219.35 | 1.25 times |
| Mon 25 November 2024 | 219.35 (0%) | 219.35 | 218.75 - 219.35 | 1.4286 times |
| Mon 18 November 2024 | 219.35 (0%) | 219.35 | 219.35 - 219.35 | 0.5357 times |
| Mon 04 November 2024 | 219.35 (-4.98%) | 219.35 | 219.35 - 219.35 | 3.0357 times |
| Mon 21 October 2024 | 230.85 (4.98%) | 230.85 | 230.85 - 230.85 | 0.7143 times |
Monthly price and charts Wits
Strong monthly Stock price targets for Wits 543436 are 231.25 and 243.75
| Monthly Target 1 | 229.17 |
| Monthly Target 2 | 233.33 |
| Monthly Target 3 | 241.66666666667 |
| Monthly Target 4 | 245.83 |
| Monthly Target 5 | 254.17 |
Monthly price and volumes Wits
| Date | Closing | Open | Range | Volume |
| Tue 25 February 2025 | 237.50 (-0.61%) | 250.00 | 237.50 - 250.00 | 0.202 times |
| Thu 23 January 2025 | 238.95 (-0.54%) | 228.25 | 228.25 - 238.95 | 0.202 times |
| Fri 27 December 2024 | 240.25 (9.53%) | 219.35 | 219.35 - 266.15 | 2.4242 times |
| Mon 25 November 2024 | 219.35 (-4.98%) | 219.35 | 218.75 - 219.35 | 2.8283 times |
| Mon 21 October 2024 | 230.85 (15.37%) | 190.10 | 190.00 - 230.85 | 1.0101 times |
| Tue 10 September 2024 | 200.10 (4.98%) | 200.10 | 190.60 - 200.10 | 0.8081 times |
| Tue 06 August 2024 | 190.60 (-4.99%) | 190.60 | 190.60 - 190.60 | 0.101 times |
| Mon 29 July 2024 | 200.60 (5%) | 190.80 | 190.80 - 200.60 | 0.303 times |
| Fri 28 June 2024 | 191.05 (62.18%) | 123.65 | 123.65 - 201.10 | 1.5152 times |
| Fri 31 May 2024 | 117.80 (-5.76%) | 124.75 | 112.20 - 124.75 | 0.6061 times |
| Mon 22 April 2024 | 125.00 (1.34%) | 122.00 | 122.00 - 125.00 | 0.9091 times |
Indicator Analysis of Wits
Please login to view indicator analysis. or View indicator analysis of Wits 543436 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wits 543436
DMA (daily moving average) of Wits 543436
| DMA period | DMA value |
| 5 day DMA | 238.99 |
| 12 day DMA | 239.85 |
| 20 day DMA | 230.8 |
| 35 day DMA | 208.01 |
| 50 day DMA | 182.64 |
| 100 day DMA | 162.11 |
| 150 day DMA | 160.04 |
| 200 day DMA |
EMA (exponential moving average) of Wits 543436
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 241.25 | 243.13 | 239.7 |
| 12 day EMA | 237.2 | 237.14 | 234.8 |
| 20 day EMA | 227.87 | 226.86 | 224.42 |
| 35 day EMA | 206.65 | 204.83 | 202.17 |
| 50 day EMA | 183.64 | 181.44 | 178.64 |
SMA (simple moving average) of Wits 543436
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 238.99 | 242.06 | 245.29 |
| 12 day SMA | 239.85 | 238.34 | 235.79 |
| 20 day SMA | 230.8 | 228.42 | 225.43 |
| 35 day SMA | 208.01 | 204.93 | 201.32 |
| 50 day SMA | 182.64 | 180.55 | 178.09 |
| 100 day SMA | 162.11 | 161.4 | 160.61 |
| 150 day SMA | 160.04 | 159.66 | 159.17 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.