Login or Join
HomepageWits 543436 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wits 543436 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Wits
Strong Daily Stock price targets for Wits 543436 are 198 and 198
| Daily Target 1 | 198 |
| Daily Target 2 | 198 |
| Daily Target 3 | 198 |
| Daily Target 4 | 198 |
| Daily Target 5 | 198 |
Daily price and volume Wits
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 198.00 (0%) | 198.00 | 198.00 - 198.00 | 0.9091 times | Fri 09 January 2026 | 198.00 (-4.12%) | 198.00 | 198.00 - 198.00 | 0.9091 times | Fri 02 January 2026 | 206.50 (-4.84%) | 206.50 | 206.50 - 206.50 | 0.9091 times | Thu 01 January 2026 | 217.00 (-4.82%) | 217.00 | 217.00 - 217.00 | 0.9091 times | Wed 31 December 2025 | 228.00 (-4.6%) | 228.00 | 228.00 - 228.00 | 1.8182 times | Tue 30 December 2025 | 239.00 (-0.38%) | 239.00 | 239.00 - 239.00 | 0.9091 times | Mon 08 December 2025 | 239.90 (-4.99%) | 239.90 | 239.90 - 239.90 | 0.9091 times | Mon 17 November 2025 | 252.50 (4.99%) | 252.50 | 252.50 - 252.50 | 0.9091 times | Fri 14 November 2025 | 240.50 (-1.03%) | 240.50 | 240.50 - 240.50 | 0.9091 times | Thu 13 November 2025 | 243.00 (0.83%) | 243.00 | 243.00 - 243.00 | 0.9091 times | Wed 01 October 2025 | 241.00 (4.81%) | 241.00 | 241.00 - 241.00 | 0.9091 times |
Weekly price and charts Wits
Strong weekly Stock price targets for Wits 543436 are 198 and 198
| Weekly Target 1 | 198 |
| Weekly Target 2 | 198 |
| Weekly Target 3 | 198 |
| Weekly Target 4 | 198 |
| Weekly Target 5 | 198 |
Weekly price and volumes for Wits
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 198.00 (0%) | 198.00 | 198.00 - 198.00 | 0.2564 times | Fri 09 January 2026 | 198.00 (-4.12%) | 198.00 | 198.00 - 198.00 | 0.2564 times | Fri 02 January 2026 | 206.50 (-18.22%) | 239.90 | 206.50 - 239.90 | 1.5385 times | Mon 17 November 2025 | 252.50 (4.99%) | 252.50 | 252.50 - 252.50 | 0.2564 times | Fri 14 November 2025 | 240.50 (9.67%) | 208.35 | 208.35 - 243.00 | 1.7949 times | Fri 29 August 2025 | 219.30 (-9.72%) | 230.80 | 219.30 - 230.80 | 0.7692 times | Thu 19 June 2025 | 242.90 (-2.25%) | 248.00 | 225.75 - 250.00 | 2.5641 times | Fri 06 June 2025 | 248.50 (-0.6%) | 237.50 | 225.65 - 248.50 | 1.7949 times | Wed 05 February 2025 | 250.00 (4.62%) | 250.00 | 250.00 - 250.00 | 0.2564 times | Thu 23 January 2025 | 238.95 (-0.54%) | 228.25 | 228.25 - 238.95 | 0.5128 times | Fri 27 December 2024 | 240.25 (-9.73%) | 252.85 | 240.25 - 252.85 | 0.5128 times |
Monthly price and charts Wits
Strong monthly Stock price targets for Wits 543436 are 188.5 and 207.5
| Monthly Target 1 | 185.33 |
| Monthly Target 2 | 191.67 |
| Monthly Target 3 | 204.33333333333 |
| Monthly Target 4 | 210.67 |
| Monthly Target 5 | 223.33 |
Monthly price and volumes Wits
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 198.00 (-13.16%) | 217.00 | 198.00 - 217.00 | 1.0256 times | Wed 31 December 2025 | 228.00 (-9.7%) | 239.90 | 228.00 - 239.90 | 1.0256 times | Mon 17 November 2025 | 252.50 (4.77%) | 243.00 | 240.50 - 252.50 | 0.7692 times | Wed 01 October 2025 | 241.00 (4.81%) | 241.00 | 241.00 - 241.00 | 0.2564 times | Tue 09 September 2025 | 229.95 (4.86%) | 208.35 | 208.35 - 229.95 | 1.0256 times | Fri 29 August 2025 | 219.30 (-4.98%) | 219.30 | 219.30 - 219.30 | 0.5128 times | Thu 24 July 2025 | 230.80 (-4.98%) | 230.80 | 230.80 - 230.80 | 0.2564 times | Thu 19 June 2025 | 242.90 (2.27%) | 225.65 | 225.65 - 250.00 | 4.1026 times | Tue 25 February 2025 | 237.50 (-0.61%) | 250.00 | 237.50 - 250.00 | 0.5128 times | Thu 23 January 2025 | 238.95 (-0.54%) | 228.25 | 228.25 - 238.95 | 0.5128 times | Fri 27 December 2024 | 240.25 (9.53%) | 219.35 | 219.35 - 266.15 | 6.1538 times |
Indicator Analysis of Wits
Please login to view indicator analysis. or View indicator analysis of Wits 543436 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wits 543436
DMA (daily moving average) of Wits 543436
| DMA period | DMA value |
| 5 day DMA | 209.5 |
| 12 day DMA | 227.78 |
| 20 day DMA | 232.5 |
| 35 day DMA | 232.84 |
| 50 day DMA | 220.27 |
| 100 day DMA | 176.87 |
| 150 day DMA | 168.88 |
| 200 day DMA | 172.5 |
EMA (exponential moving average) of Wits 543436
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.78 | 214.17 | 222.25 |
| 12 day EMA | 221.18 | 225.39 | 230.37 |
| 20 day EMA | 225.16 | 228.02 | 231.18 |
| 35 day EMA | 219.87 | 221.16 | 222.52 |
| 50 day EMA | 212.23 | 212.81 | 213.41 |
SMA (simple moving average) of Wits 543436
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.5 | 217.7 | 226.08 |
| 12 day SMA | 227.78 | 229.55 | 232.29 |
| 20 day SMA | 232.5 | 234.55 | 236.06 |
| 35 day SMA | 232.84 | 233.47 | 233.8 |
| 50 day SMA | 220.27 | 219.31 | 218.21 |
| 100 day SMA | 176.87 | 176.37 | 175.73 |
| 150 day SMA | 168.88 | 168.44 | 167.93 |
| 200 day SMA | 172.5 | 172.48 | 172.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.