Login or Join
HomepageNq 543437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nq 543437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nq
Strong Daily Stock price targets for Nq 543437 are 98.68 and 100.09
| Daily Target 1 | 97.6 |
| Daily Target 2 | 98.34 |
| Daily Target 3 | 99.01 |
| Daily Target 4 | 99.75 |
| Daily Target 5 | 100.42 |
Daily price and volume Nq
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 99.08 (0.35%) | 98.50 | 98.27 - 99.68 | 0.4626 times | Wed 31 December 2025 | 98.73 (-0.15%) | 99.43 | 98.50 - 99.43 | 0.3438 times | Tue 30 December 2025 | 98.88 (-0.33%) | 99.34 | 98.50 - 99.67 | 0.2952 times | Mon 29 December 2025 | 99.21 (0.09%) | 99.20 | 98.71 - 100.59 | 1.717 times | Fri 26 December 2025 | 99.12 (0.36%) | 98.50 | 98.02 - 99.82 | 0.6175 times | Wed 24 December 2025 | 98.76 (0.06%) | 99.50 | 98.50 - 99.73 | 0.545 times | Tue 23 December 2025 | 98.70 (-0.75%) | 99.15 | 96.50 - 99.76 | 3.8796 times | Mon 22 December 2025 | 99.45 (0.27%) | 99.67 | 99.06 - 99.95 | 1.04 times | Fri 19 December 2025 | 99.18 (0.13%) | 99.54 | 99.00 - 99.54 | 0.5801 times | Thu 18 December 2025 | 99.05 (0.03%) | 99.58 | 97.78 - 99.58 | 0.5192 times | Wed 17 December 2025 | 99.02 (0.05%) | 98.97 | 98.49 - 99.06 | 0.3646 times |
Weekly price and charts Nq
Strong weekly Stock price targets for Nq 543437 are 97.52 and 99.84
| Weekly Target 1 | 96.99 |
| Weekly Target 2 | 98.04 |
| Weekly Target 3 | 99.313333333333 |
| Weekly Target 4 | 100.36 |
| Weekly Target 5 | 101.63 |
Weekly price and volumes for Nq
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 99.08 (-0.04%) | 99.20 | 98.27 - 100.59 | 0.623 times | Fri 26 December 2025 | 99.12 (-0.06%) | 99.67 | 96.50 - 99.95 | 1.3443 times | Fri 19 December 2025 | 99.18 (-0.03%) | 98.92 | 97.78 - 99.66 | 0.5681 times | Fri 12 December 2025 | 99.21 (0.17%) | 99.51 | 97.31 - 101.03 | 0.5786 times | Fri 05 December 2025 | 99.04 (-0.38%) | 99.75 | 97.02 - 100.24 | 0.8598 times | Fri 28 November 2025 | 99.42 (1.43%) | 96.51 | 95.62 - 100.65 | 0.7599 times | Fri 21 November 2025 | 98.02 (-1.61%) | 101.34 | 95.50 - 101.34 | 0.7743 times | Fri 14 November 2025 | 99.62 (4.94%) | 97.33 | 94.94 - 101.27 | 1.1198 times | Fri 07 November 2025 | 94.93 (-4.96%) | 102.43 | 93.20 - 102.67 | 2.2048 times | Fri 31 October 2025 | 99.88 (-0.73%) | 101.48 | 98.33 - 104.04 | 1.1674 times | Thu 23 October 2025 | 100.61 (0.43%) | 101.24 | 99.87 - 101.84 | 0.4679 times |
Monthly price and charts Nq
Strong monthly Stock price targets for Nq 543437 are 98.68 and 100.09
| Monthly Target 1 | 97.6 |
| Monthly Target 2 | 98.34 |
| Monthly Target 3 | 99.01 |
| Monthly Target 4 | 99.75 |
| Monthly Target 5 | 100.42 |
Monthly price and volumes Nq
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 99.08 (0.35%) | 98.50 | 98.27 - 99.68 | 0.0159 times | Wed 31 December 2025 | 98.73 (-0.69%) | 99.75 | 96.50 - 101.03 | 0.6013 times | Fri 28 November 2025 | 99.42 (-0.46%) | 102.43 | 93.20 - 102.67 | 0.7546 times | Fri 31 October 2025 | 99.88 (2.55%) | 98.29 | 97.43 - 104.31 | 1.3855 times | Tue 30 September 2025 | 97.40 (18.07%) | 81.99 | 81.50 - 101.30 | 2.223 times | Fri 29 August 2025 | 82.49 (3.9%) | 80.14 | 77.40 - 82.82 | 0.5903 times | Thu 31 July 2025 | 79.39 (5.36%) | 75.50 | 74.57 - 79.68 | 0.7429 times | Mon 30 June 2025 | 75.35 (2.39%) | 74.21 | 72.30 - 76.48 | 0.5951 times | Fri 30 May 2025 | 73.59 (4.56%) | 71.00 | 69.04 - 76.13 | 1.0686 times | Wed 30 April 2025 | 70.38 (-11.69%) | 78.85 | 63.99 - 81.50 | 2.0228 times | Fri 28 March 2025 | 79.70 (-2.22%) | 83.78 | 71.72 - 87.00 | 0.7893 times |
Indicator Analysis of Nq
Please login to view indicator analysis. or View indicator analysis of Nq 543437 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nq 543437
DMA (daily moving average) of Nq 543437
| DMA period | DMA value |
| 5 day DMA | 99 |
| 12 day DMA | 99.01 |
| 20 day DMA | 99.06 |
| 35 day DMA | 98.98 |
| 50 day DMA | 99.17 |
| 100 day DMA | 94.14 |
| 150 day DMA | 87.99 |
| 200 day DMA | 84.57 |
EMA (exponential moving average) of Nq 543437
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.97 | 98.92 | 99.01 |
| 12 day EMA | 99 | 98.99 | 99.04 |
| 20 day EMA | 99.05 | 99.05 | 99.08 |
| 35 day EMA | 99.19 | 99.2 | 99.23 |
| 50 day EMA | 99.31 | 99.32 | 99.34 |
SMA (simple moving average) of Nq 543437
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99 | 98.94 | 98.93 |
| 12 day SMA | 99.01 | 99.04 | 99.08 |
| 20 day SMA | 99.06 | 99.07 | 99.11 |
| 35 day SMA | 98.98 | 98.98 | 99 |
| 50 day SMA | 99.17 | 99.21 | 99.24 |
| 100 day SMA | 94.14 | 93.94 | 93.75 |
| 150 day SMA | 87.99 | 87.82 | 87.65 |
| 200 day SMA | 84.57 | 84.48 | 84.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.