Login or Join
HomepageNq 543437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nq 543437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nq
Strong Daily Stock price targets for Nq 543437 are 59.65 and 61.73
| Daily Target 1 | 59.2 |
| Daily Target 2 | 60.09 |
| Daily Target 3 | 61.283333333333 |
| Daily Target 4 | 62.17 |
| Daily Target 5 | 63.36 |
Daily price and volume Nq
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 60.97 (-0.46%) | 62.48 | 60.40 - 62.48 | 0.5533 times | Mon 22 April 2024 | 61.25 (0.62%) | 61.43 | 60.11 - 61.44 | 0.2085 times | Fri 19 April 2024 | 60.87 (-0.07%) | 60.90 | 60.50 - 60.90 | 0.1985 times | Thu 18 April 2024 | 60.91 (-0.68%) | 61.33 | 60.61 - 61.58 | 1.2847 times | Tue 16 April 2024 | 61.33 (0.07%) | 61.75 | 61.00 - 61.75 | 0.4537 times | Mon 15 April 2024 | 61.29 (-1.9%) | 62.35 | 61.01 - 62.35 | 2.0217 times | Fri 12 April 2024 | 62.48 (0.13%) | 62.50 | 62.11 - 62.50 | 1.5219 times | Wed 10 April 2024 | 62.40 (0.31%) | 62.20 | 62.10 - 62.50 | 1.1377 times | Tue 09 April 2024 | 62.21 (0.53%) | 62.49 | 61.75 - 62.49 | 0.8169 times | Mon 08 April 2024 | 61.88 (-0.8%) | 63.94 | 61.35 - 63.94 | 1.8031 times | Fri 05 April 2024 | 62.38 (0.79%) | 62.96 | 61.17 - 62.96 | 0.4922 times |
Weekly price and charts Nq
Strong weekly Stock price targets for Nq 543437 are 59.36 and 61.73
| Weekly Target 1 | 58.82 |
| Weekly Target 2 | 59.89 |
| Weekly Target 3 | 61.186666666667 |
| Weekly Target 4 | 62.26 |
| Weekly Target 5 | 63.56 |
Weekly price and volumes for Nq
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 60.97 (0.16%) | 61.43 | 60.11 - 62.48 | 0.429 times | Fri 19 April 2024 | 60.87 (-2.58%) | 62.35 | 60.50 - 62.35 | 2.2295 times | Fri 12 April 2024 | 62.48 (0.16%) | 63.94 | 61.35 - 63.94 | 2.9735 times | Fri 05 April 2024 | 62.38 (0.55%) | 62.04 | 61.17 - 63.06 | 0.7381 times | Thu 28 March 2024 | 62.04 (0.26%) | 62.32 | 60.62 - 62.39 | 0.3911 times | Fri 22 March 2024 | 61.88 (0.96%) | 61.99 | 60.10 - 62.52 | 0.7664 times | Fri 15 March 2024 | 61.29 (2.61%) | 60.54 | 59.82 - 63.00 | 0.5657 times | Thu 07 March 2024 | 59.73 (1.25%) | 58.78 | 58.39 - 61.50 | 0.5924 times | Sat 02 March 2024 | 58.99 (0.61%) | 59.30 | 57.80 - 62.00 | 0.7137 times | Fri 23 February 2024 | 58.63 (-0.27%) | 58.93 | 57.71 - 59.99 | 0.6006 times | Fri 16 February 2024 | 58.79 (0.67%) | 57.97 | 56.92 - 59.51 | 0.9504 times |
Monthly price and charts Nq
Strong monthly Stock price targets for Nq 543437 are 58.63 and 62.46
| Monthly Target 1 | 57.84 |
| Monthly Target 2 | 59.41 |
| Monthly Target 3 | 61.673333333333 |
| Monthly Target 4 | 63.24 |
| Monthly Target 5 | 65.5 |
Monthly price and volumes Nq
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 60.97 (-1.72%) | 62.04 | 60.11 - 63.94 | 1.1415 times | Thu 28 March 2024 | 62.04 (6.56%) | 58.83 | 58.30 - 63.00 | 0.4175 times | Thu 29 February 2024 | 58.22 (1.52%) | 58.03 | 56.13 - 62.00 | 0.567 times | Wed 31 January 2024 | 57.35 (0.47%) | 56.98 | 55.99 - 59.50 | 0.7708 times | Fri 29 December 2023 | 57.08 (5.65%) | 54.22 | 48.00 - 59.90 | 2.2199 times | Thu 30 November 2023 | 54.03 (3.23%) | 52.50 | 52.04 - 55.80 | 0.7267 times | Tue 31 October 2023 | 52.34 (-1.86%) | 53.23 | 51.76 - 54.87 | 0.8777 times | Fri 29 September 2023 | 53.33 (-0.22%) | 53.37 | 52.50 - 54.05 | 0.9774 times | Thu 31 August 2023 | 53.45 (-1.27%) | 54.12 | 51.46 - 54.87 | 0.9392 times | Mon 31 July 2023 | 54.14 (1.71%) | 53.25 | 52.70 - 56.23 | 1.3624 times | Fri 30 June 2023 | 53.23 (1.08%) | 52.79 | 52.20 - 54.00 | 1.4701 times |
Indicator Analysis of Nq
Please login to view indicator analysis. or View indicator analysis of Nq 543437 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nq 543437
DMA (daily moving average) of Nq 543437
| DMA period | DMA value |
| 5 day DMA | 61.07 |
| 12 day DMA | 61.66 |
| 20 day DMA | 61.64 |
| 35 day DMA | 60.97 |
| 50 day DMA | 60.22 |
| 100 day DMA | 58.32 |
| 150 day DMA | 56.62 |
| 200 day DMA | 55.86 |
EMA (exponential moving average) of Nq 543437
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.16 | 61.26 | 61.26 |
| 12 day EMA | 61.38 | 61.46 | 61.5 |
| 20 day EMA | 61.31 | 61.35 | 61.36 |
| 35 day EMA | 60.79 | 60.78 | 60.75 |
| 50 day EMA | 60.11 | 60.08 | 60.03 |
SMA (simple moving average) of Nq 543437
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.07 | 61.13 | 61.38 |
| 12 day SMA | 61.66 | 61.71 | 61.75 |
| 20 day SMA | 61.64 | 61.6 | 61.57 |
| 35 day SMA | 60.97 | 60.91 | 60.83 |
| 50 day SMA | 60.22 | 60.16 | 60.09 |
| 100 day SMA | 58.32 | 58.24 | 58.17 |
| 150 day SMA | 56.62 | 56.57 | 56.52 |
| 200 day SMA | 55.86 | 55.82 | 55.78 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.