Nq 543437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nq 543437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nq

Strong Daily Stock price targets for Nq 543437 are 213.47 and 240.5

Daily Target 1194.99
Daily Target 2204.92
Daily Target 3222.02333333333
Daily Target 4231.95
Daily Target 5249.05

Daily price and volume Nq

Date Closing Open Range Volume
Fri 25 September 2026 214.84 (3.32%) 214.33 212.10 - 239.13 0.6194 times
Thu 24 September 2026 207.94 (2.57%) 207.78 164.31 - 239.61 1.8255 times
Wed 23 September 2026 202.72 (-20%) 259.73 202.72 - 259.73 1.5636 times
Tue 22 September 2026 253.40 (-20%) 285.07 253.40 - 316.74 0.5771 times
Mon 21 September 2026 316.74 (-20%) 425.00 316.74 - 469.87 2.783 times
Fri 18 September 2026 395.92 (20%) 350.00 338.18 - 395.92 0.7069 times
Thu 17 September 2026 329.94 (20%) 281.82 280.45 - 329.94 0.9205 times
Wed 16 September 2026 274.95 (19.72%) 229.00 229.00 - 275.59 0.4461 times
Tue 15 September 2026 229.66 (6.23%) 221.59 218.35 - 234.41 0.2627 times
Fri 11 September 2026 216.19 (7.49%) 206.14 191.00 - 217.40 0.2953 times
Thu 10 September 2026 201.12 (-5.99%) 208.58 181.85 - 226.92 0.6013 times

Daily chart Nq

Weekly price and charts Nq

Strong weekly Stock price targets for Nq 543437 are 36.8 and 342.36

Weekly Target 1-22.55
Weekly Target 296.14
Weekly Target 3283.00666666667
Weekly Target 4401.7
Weekly Target 5588.57

Weekly price and volumes for Nq

Date Closing Open Range Volume
Fri 25 September 2026 214.84 (-45.74%) 425.00 164.31 - 469.87 6.0378 times
Fri 18 September 2026 395.92 (83.14%) 221.59 218.35 - 395.92 1.9142 times
Fri 11 September 2026 216.19 (52.32%) 156.12 146.00 - 233.79 1.912 times
Fri 04 September 2026 141.93 (-3.03%) 148.04 141.73 - 148.04 0.0071 times
Fri 28 August 2026 146.37 (-1.61%) 146.46 146.37 - 147.84 0.0171 times
Fri 21 August 2026 148.77 (-0.92%) 151.40 148.77 - 151.65 0.0139 times
Fri 14 August 2026 150.15 (4.07%) 144.74 144.74 - 150.15 0.0155 times
Fri 07 August 2026 144.28 (4.89%) 140.56 140.42 - 146.88 0.0294 times
Fri 31 July 2026 137.56 (-3.43%) 142.17 137.56 - 142.17 0.0409 times
Fri 24 July 2026 142.45 (-0.33%) 141.12 140.41 - 142.45 0.012 times
Fri 17 July 2026 142.92 (-1.01%) 146.41 142.71 - 146.41 0.1015 times

weekly chart Nq

Monthly price and charts Nq

Strong monthly Stock price targets for Nq 543437 are 178.29 and 506.43

Monthly Target 1-52.66
Monthly Target 281.09
Monthly Target 3275.48
Monthly Target 4409.23
Monthly Target 5603.62

Monthly price and volumes Nq

Date Closing Open Range Volume
Fri 25 September 2026 214.84 (45.12%) 145.12 141.73 - 469.87 6.8731 times
Mon 31 August 2026 148.04 (7.62%) 140.56 140.42 - 151.65 0.0543 times
Fri 31 July 2026 137.56 (-4.72%) 145.03 137.56 - 147.24 0.1364 times
Tue 30 June 2026 144.38 (2.03%) 141.20 137.28 - 147.03 0.2616 times
Fri 29 May 2026 141.51 (14.97%) 123.85 123.85 - 141.51 0.0929 times
Thu 30 April 2026 123.08 (21.91%) 103.48 100.10 - 126.68 0.5188 times
Mon 30 March 2026 100.96 (2.09%) 98.10 91.92 - 103.45 0.5221 times
Fri 27 February 2026 98.89 (0.13%) 99.00 95.78 - 100.95 0.3316 times
Fri 30 January 2026 98.76 (0.03%) 98.50 96.00 - 102.30 0.6935 times
Wed 31 December 2025 98.73 (-0.69%) 99.75 96.50 - 101.03 0.5156 times
Fri 28 November 2025 99.42 (-0.46%) 102.43 93.20 - 102.67 0.6875 times

monthly chart Nq

DMA SMA EMA moving averages of Nq 543437

DMA (daily moving average) of Nq 543437

DMA period DMA value
5 day DMA 239.13
12 day DMA 254.78
20 day DMA 214.09
35 day DMA 185.88
50 day DMA 172.55
100 day DMA 156.41
150 day DMA 139.75
200 day DMA 129.63

EMA (exponential moving average) of Nq 543437

EMA period EMA current EMA prev EMA prev2
5 day EMA234.26243.97261.98
12 day EMA237.87242.05248.25
20 day EMA223.03223.89225.57
35 day EMA201.18200.38199.93
50 day EMA176.49174.93173.58

SMA (simple moving average) of Nq 543437

SMA period SMA current SMA prev SMA prev2
5 day SMA239.13275.34299.74
12 day SMA254.78253.11249.31
20 day SMA214.09210.67207.6
35 day SMA185.88183.94182.07
50 day SMA172.55171.12169.82
100 day SMA156.41155.5154.65
150 day SMA139.75138.98138.26
200 day SMA129.63129.05128.51
Back to top | Use Dark Theme