Login or Join
HomepageNq 543437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nq 543437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nq
Strong Daily Stock price targets for Nq 543437 are 70.43 and 71.75
| Daily Target 1 | 70.07 |
| Daily Target 2 | 70.79 |
| Daily Target 3 | 71.393333333333 |
| Daily Target 4 | 72.11 |
| Daily Target 5 | 72.71 |
Daily price and volume Nq
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 71.50 (2.74%) | 72.00 | 70.68 - 72.00 | 0.5198 times |
| Fri 11 April 2025 | 69.59 (3.97%) | 69.94 | 68.81 - 70.26 | 1.5811 times |
| Wed 09 April 2025 | 66.93 (-5.06%) | 69.00 | 63.99 - 69.00 | 4.5593 times |
| Tue 08 April 2025 | 70.50 (2.14%) | 71.23 | 69.75 - 71.73 | 0.2589 times |
| Fri 04 April 2025 | 69.02 (-7.69%) | 71.50 | 68.38 - 72.00 | 1.0895 times |
| Wed 02 April 2025 | 74.77 (-2.01%) | 77.98 | 73.91 - 77.98 | 0.7911 times |
| Tue 01 April 2025 | 76.30 (-4.27%) | 78.85 | 76.20 - 81.50 | 0.6274 times |
| Fri 28 March 2025 | 79.70 (-1.8%) | 80.47 | 78.00 - 81.12 | 0.3254 times |
| Wed 26 March 2025 | 81.16 (-1.25%) | 82.19 | 80.87 - 82.19 | 0.1768 times |
| Tue 25 March 2025 | 82.19 (0.09%) | 82.53 | 80.95 - 82.53 | 0.0709 times |
| Mon 24 March 2025 | 82.12 (1.6%) | 81.08 | 80.83 - 82.45 | 0.4884 times |
Weekly price and charts Nq
Strong weekly Stock price targets for Nq 543437 are 70.43 and 71.75
| Weekly Target 1 | 70.07 |
| Weekly Target 2 | 70.79 |
| Weekly Target 3 | 71.393333333333 |
| Weekly Target 4 | 72.11 |
| Weekly Target 5 | 72.71 |
Weekly price and volumes for Nq
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 71.50 (2.74%) | 72.00 | 70.68 - 72.00 | 0.2539 times |
| Fri 11 April 2025 | 69.59 (0.83%) | 71.23 | 63.99 - 71.73 | 3.1258 times |
| Fri 04 April 2025 | 69.02 (-13.4%) | 78.85 | 68.38 - 81.50 | 1.225 times |
| Fri 28 March 2025 | 79.70 (-1.4%) | 81.08 | 78.00 - 82.53 | 0.5185 times |
| Fri 21 March 2025 | 80.83 (11.66%) | 73.44 | 72.03 - 82.16 | 1.3804 times |
| Thu 13 March 2025 | 72.39 (-11.56%) | 83.33 | 71.72 - 83.90 | 1.1004 times |
| Fri 07 March 2025 | 81.85 (0.42%) | 83.78 | 80.01 - 87.00 | 0.7728 times |
| Fri 28 February 2025 | 81.51 (-12.66%) | 92.00 | 80.80 - 92.36 | 1.0702 times |
| Fri 21 February 2025 | 93.32 (2.9%) | 91.00 | 89.16 - 93.32 | 0.2556 times |
| Fri 14 February 2025 | 90.69 (-0.23%) | 90.37 | 90.01 - 92.49 | 0.2974 times |
| Fri 07 February 2025 | 90.90 (3.21%) | 89.40 | 87.18 - 91.86 | 0.3784 times |
Monthly price and charts Nq
Strong monthly Stock price targets for Nq 543437 are 58.99 and 76.5
| Monthly Target 1 | 54.82 |
| Monthly Target 2 | 63.16 |
| Monthly Target 3 | 72.33 |
| Monthly Target 4 | 80.67 |
| Monthly Target 5 | 89.84 |
Monthly price and volumes Nq
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 71.50 (-10.29%) | 78.85 | 63.99 - 81.50 | 0.8323 times |
| Fri 28 March 2025 | 79.70 (-2.22%) | 83.78 | 71.72 - 87.00 | 0.6818 times |
| Fri 28 February 2025 | 81.51 (-7.45%) | 89.40 | 80.80 - 93.32 | 0.3618 times |
| Fri 31 January 2025 | 88.07 (3.62%) | 86.52 | 80.50 - 91.51 | 0.7549 times |
| Tue 31 December 2024 | 84.99 (13.74%) | 75.84 | 74.89 - 90.00 | 1.4814 times |
| Fri 29 November 2024 | 74.72 (13.61%) | 65.50 | 63.90 - 74.96 | 0.8803 times |
| Thu 31 October 2024 | 65.77 (2.83%) | 64.90 | 62.03 - 67.79 | 1.6143 times |
| Mon 30 September 2024 | 63.96 (1.62%) | 63.10 | 60.61 - 65.00 | 1.1149 times |
| Fri 30 August 2024 | 62.94 (-1.66%) | 65.99 | 58.00 - 65.99 | 1.4475 times |
| Wed 31 July 2024 | 64.00 (-2.75%) | 66.04 | 62.00 - 92.40 | 0.8307 times |
| Fri 28 June 2024 | 65.81 (4.31%) | 63.09 | 62.41 - 67.13 | 0.0962 times |
Indicator Analysis of Nq
Please login to view indicator analysis. or View indicator analysis of Nq 543437 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nq 543437
DMA (daily moving average) of Nq 543437
| DMA period | DMA value |
| 5 day DMA | 69.51 |
| 12 day DMA | 75.38 |
| 20 day DMA | 75.71 |
| 35 day DMA | 81.17 |
| 50 day DMA | 83.86 |
| 100 day DMA | 82.35 |
| 150 day DMA | 76.21 |
| 200 day DMA | 73.68 |
EMA (exponential moving average) of Nq 543437
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.94 | 70.66 | 71.2 |
| 12 day EMA | 73.66 | 74.05 | 74.86 |
| 20 day EMA | 76.04 | 76.52 | 77.25 |
| 35 day EMA | 79.5 | 79.97 | 80.58 |
| 50 day EMA | 82.87 | 83.33 | 83.89 |
SMA (simple moving average) of Nq 543437
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.51 | 70.16 | 71.5 |
| 12 day SMA | 75.38 | 76.13 | 76.73 |
| 20 day SMA | 75.71 | 76.23 | 76.92 |
| 35 day SMA | 81.17 | 81.72 | 82.36 |
| 50 day SMA | 83.86 | 84.25 | 84.64 |
| 100 day SMA | 82.35 | 82.35 | 82.34 |
| 150 day SMA | 76.21 | 76.15 | 76.1 |
| 200 day SMA | 73.68 | 73.65 | 73.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.