Login or Join
HomepageNq 543437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nq 543437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nq
Strong Daily Stock price targets for Nq 543437 are 98.02 and 99.25
| Daily Target 1 | 97.77 |
| Daily Target 2 | 98.26 |
| Daily Target 3 | 98.996666666667 |
| Daily Target 4 | 99.49 |
| Daily Target 5 | 100.23 |
Daily price and volume Nq
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 98.76 (0.06%) | 99.50 | 98.50 - 99.73 | 0.5619 times | Tue 23 December 2025 | 98.70 (-0.75%) | 99.15 | 96.50 - 99.76 | 3.9999 times | Mon 22 December 2025 | 99.45 (0.27%) | 99.67 | 99.06 - 99.95 | 1.0722 times | Fri 19 December 2025 | 99.18 (0.13%) | 99.54 | 99.00 - 99.54 | 0.5981 times | Thu 18 December 2025 | 99.05 (0.03%) | 99.58 | 97.78 - 99.58 | 0.5353 times | Wed 17 December 2025 | 99.02 (0.05%) | 98.97 | 98.49 - 99.06 | 0.3759 times | Tue 16 December 2025 | 98.97 (-0.38%) | 99.38 | 98.52 - 99.38 | 0.3507 times | Mon 15 December 2025 | 99.35 (0.14%) | 98.92 | 98.75 - 99.66 | 0.7899 times | Fri 12 December 2025 | 99.21 (0.54%) | 98.70 | 98.39 - 100.74 | 0.9214 times | Thu 11 December 2025 | 98.68 (-0.91%) | 99.51 | 97.40 - 99.60 | 0.7947 times | Wed 10 December 2025 | 99.59 (0.34%) | 100.00 | 99.27 - 100.32 | 0.2575 times |
Weekly price and charts Nq
Strong weekly Stock price targets for Nq 543437 are 95.91 and 99.36
| Weekly Target 1 | 94.95 |
| Weekly Target 2 | 96.86 |
| Weekly Target 3 | 98.403333333333 |
| Weekly Target 4 | 100.31 |
| Weekly Target 5 | 101.85 |
Weekly price and volumes for Nq
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 98.76 (-0.42%) | 99.67 | 96.50 - 99.95 | 1.2441 times | Fri 19 December 2025 | 99.18 (-0.03%) | 98.92 | 97.78 - 99.66 | 0.5851 times | Fri 12 December 2025 | 99.21 (0.17%) | 99.51 | 97.31 - 101.03 | 0.596 times | Fri 05 December 2025 | 99.04 (-0.38%) | 99.75 | 97.02 - 100.24 | 0.8857 times | Fri 28 November 2025 | 99.42 (1.43%) | 96.51 | 95.62 - 100.65 | 0.7828 times | Fri 21 November 2025 | 98.02 (-1.61%) | 101.34 | 95.50 - 101.34 | 0.7975 times | Fri 14 November 2025 | 99.62 (4.94%) | 97.33 | 94.94 - 101.27 | 1.1534 times | Fri 07 November 2025 | 94.93 (-4.96%) | 102.43 | 93.20 - 102.67 | 2.271 times | Fri 31 October 2025 | 99.88 (-0.73%) | 101.48 | 98.33 - 104.04 | 1.2024 times | Thu 23 October 2025 | 100.61 (0.43%) | 101.24 | 99.87 - 101.84 | 0.4819 times | Fri 17 October 2025 | 100.18 (-2.85%) | 104.14 | 97.43 - 104.14 | 1.6783 times |
Monthly price and charts Nq
Strong monthly Stock price targets for Nq 543437 are 95.37 and 99.9
| Monthly Target 1 | 94.23 |
| Monthly Target 2 | 96.5 |
| Monthly Target 3 | 98.763333333333 |
| Monthly Target 4 | 101.03 |
| Monthly Target 5 | 103.29 |
Monthly price and volumes Nq
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 98.76 (-0.66%) | 99.75 | 96.50 - 101.03 | 0.4678 times | Fri 28 November 2025 | 99.42 (-0.46%) | 102.43 | 93.20 - 102.67 | 0.7071 times | Fri 31 October 2025 | 99.88 (2.55%) | 98.29 | 97.43 - 104.31 | 1.2983 times | Tue 30 September 2025 | 97.40 (18.07%) | 81.99 | 81.50 - 101.30 | 2.0831 times | Fri 29 August 2025 | 82.49 (3.9%) | 80.14 | 77.40 - 82.82 | 0.5532 times | Thu 31 July 2025 | 79.39 (5.36%) | 75.50 | 74.57 - 79.68 | 0.6962 times | Mon 30 June 2025 | 75.35 (2.39%) | 74.21 | 72.30 - 76.48 | 0.5577 times | Fri 30 May 2025 | 73.59 (4.56%) | 71.00 | 69.04 - 76.13 | 1.0014 times | Wed 30 April 2025 | 70.38 (-11.69%) | 78.85 | 63.99 - 81.50 | 1.8955 times | Fri 28 March 2025 | 79.70 (-2.22%) | 83.78 | 71.72 - 87.00 | 0.7397 times | Fri 28 February 2025 | 81.51 (-7.45%) | 89.40 | 80.80 - 93.32 | 0.3925 times |
Indicator Analysis of Nq
Please login to view indicator analysis. or View indicator analysis of Nq 543437 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nq 543437
DMA (daily moving average) of Nq 543437
| DMA period | DMA value |
| 5 day DMA | 99.03 |
| 12 day DMA | 99.1 |
| 20 day DMA | 99.18 |
| 35 day DMA | 98.76 |
| 50 day DMA | 99.38 |
| 100 day DMA | 93.15 |
| 150 day DMA | 87.14 |
| 200 day DMA | 84.33 |
EMA (exponential moving average) of Nq 543437
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.95 | 99.05 | 99.22 |
| 12 day EMA | 99.03 | 99.08 | 99.15 |
| 20 day EMA | 99.07 | 99.1 | 99.14 |
| 35 day EMA | 99.39 | 99.43 | 99.47 |
| 50 day EMA | 99.59 | 99.62 | 99.66 |
SMA (simple moving average) of Nq 543437
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.03 | 99.08 | 99.13 |
| 12 day SMA | 99.1 | 99.14 | 99.16 |
| 20 day SMA | 99.18 | 99.2 | 99.16 |
| 35 day SMA | 98.76 | 98.83 | 98.86 |
| 50 day SMA | 99.38 | 99.44 | 99.51 |
| 100 day SMA | 93.15 | 92.94 | 92.73 |
| 150 day SMA | 87.14 | 86.98 | 86.81 |
| 200 day SMA | 84.33 | 84.3 | 84.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.