Login or Join
HomepageNq 543437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nq 543437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nq
Strong Daily Stock price targets for Nq 543437 are 68.79 and 69.67
| Daily Target 1 | 68.6 |
| Daily Target 2 | 68.97 |
| Daily Target 3 | 69.48 |
| Daily Target 4 | 69.85 |
| Daily Target 5 | 70.36 |
Daily price and volume Nq
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 69.34 (1.26%) | 69.99 | 69.11 - 69.99 | 0.3664 times | Mon 18 November 2024 | 68.48 (-1.58%) | 70.97 | 68.00 - 70.97 | 0.4221 times | Thu 14 November 2024 | 69.58 (-1%) | 69.85 | 69.15 - 70.89 | 0.3985 times | Wed 13 November 2024 | 70.28 (-2.55%) | 72.95 | 69.03 - 72.95 | 1.119 times | Tue 12 November 2024 | 72.12 (1.51%) | 71.88 | 70.00 - 73.03 | 0.5098 times | Mon 11 November 2024 | 71.05 (2.7%) | 69.51 | 69.45 - 72.15 | 3.1654 times | Fri 08 November 2024 | 69.18 (0.77%) | 69.50 | 68.91 - 69.50 | 2.1406 times | Thu 07 November 2024 | 68.65 (2.45%) | 67.20 | 67.00 - 69.16 | 0.9813 times | Wed 06 November 2024 | 67.01 (3.84%) | 66.01 | 65.50 - 67.49 | 0.7635 times | Tue 05 November 2024 | 64.53 (-0.74%) | 66.31 | 63.90 - 66.31 | 0.1332 times | Mon 04 November 2024 | 65.01 (-0.76%) | 66.88 | 64.82 - 66.88 | 0.4724 times |
Weekly price and charts Nq
Strong weekly Stock price targets for Nq 543437 are 67.19 and 70.16
| Weekly Target 1 | 66.47 |
| Weekly Target 2 | 67.9 |
| Weekly Target 3 | 69.436666666667 |
| Weekly Target 4 | 70.87 |
| Weekly Target 5 | 72.41 |
Weekly price and volumes for Nq
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 69.34 (-0.34%) | 70.97 | 68.00 - 70.97 | 0.121 times | Thu 14 November 2024 | 69.58 (0.58%) | 69.51 | 69.03 - 73.03 | 0.7969 times | Fri 08 November 2024 | 69.18 (5.6%) | 66.88 | 63.90 - 69.50 | 0.6892 times | Fri 01 November 2024 | 65.51 (-0.26%) | 66.15 | 64.18 - 67.79 | 0.7804 times | Fri 25 October 2024 | 65.68 (3.91%) | 63.98 | 63.10 - 67.00 | 3.8893 times | Fri 18 October 2024 | 63.21 (-0.14%) | 63.01 | 62.53 - 64.20 | 0.2001 times | Fri 11 October 2024 | 63.30 (0.3%) | 63.98 | 62.03 - 64.04 | 0.129 times | Thu 03 October 2024 | 63.11 (-0.94%) | 64.42 | 62.61 - 64.90 | 0.4188 times | Fri 27 September 2024 | 63.71 (1.92%) | 61.53 | 61.26 - 65.00 | 2.5982 times | Fri 20 September 2024 | 62.51 (0.32%) | 62.90 | 62.00 - 63.29 | 0.3773 times | Fri 13 September 2024 | 62.31 (0.73%) | 61.00 | 60.61 - 62.97 | 0.1844 times |
Monthly price and charts Nq
Strong monthly Stock price targets for Nq 543437 are 66.62 and 75.75
| Monthly Target 1 | 59.63 |
| Monthly Target 2 | 64.48 |
| Monthly Target 3 | 68.756666666667 |
| Monthly Target 4 | 73.61 |
| Monthly Target 5 | 77.89 |
Monthly price and volumes Nq
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 69.34 (5.43%) | 65.50 | 63.90 - 73.03 | 0.831 times | Thu 31 October 2024 | 65.77 (2.83%) | 64.90 | 62.03 - 67.79 | 2.6826 times | Mon 30 September 2024 | 63.96 (1.62%) | 63.10 | 60.61 - 65.00 | 1.8528 times | Fri 30 August 2024 | 62.94 (-1.66%) | 65.99 | 58.00 - 65.99 | 2.4055 times | Wed 31 July 2024 | 64.00 (-2.75%) | 66.04 | 62.00 - 92.40 | 1.3804 times | Fri 28 June 2024 | 65.81 (4.31%) | 63.09 | 62.41 - 67.13 | 0.1598 times | Fri 31 May 2024 | 63.09 (1.73%) | 63.26 | 60.52 - 66.24 | 0.1204 times | Tue 30 April 2024 | 62.02 (-0.03%) | 62.04 | 60.11 - 63.94 | 0.3242 times | Thu 28 March 2024 | 62.04 (6.56%) | 58.83 | 58.30 - 63.00 | 0.1031 times | Thu 29 February 2024 | 58.22 (1.52%) | 58.03 | 56.13 - 62.00 | 0.1401 times | Wed 31 January 2024 | 57.35 (0.47%) | 56.98 | 55.99 - 59.50 | 0.1904 times |
Indicator Analysis of Nq
Please login to view indicator analysis. or View indicator analysis of Nq 543437 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nq 543437
DMA (daily moving average) of Nq 543437
| DMA period | DMA value |
| 5 day DMA | 69.96 |
| 12 day DMA | 68.4 |
| 20 day DMA | 67.4 |
| 35 day DMA | 65.73 |
| 50 day DMA | 64.66 |
| 100 day DMA | 65.22 |
| 150 day DMA | 64.46 |
| 200 day DMA | 63.25 |
EMA (exponential moving average) of Nq 543437
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.38 | 69.4 | 69.86 |
| 12 day EMA | 68.62 | 68.49 | 68.49 |
| 20 day EMA | 67.64 | 67.46 | 67.35 |
| 35 day EMA | 66.31 | 66.13 | 65.99 |
| 50 day EMA | 65.01 | 64.83 | 64.68 |
SMA (simple moving average) of Nq 543437
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.96 | 70.3 | 70.44 |
| 12 day SMA | 68.4 | 68.1 | 67.95 |
| 20 day SMA | 67.4 | 67.16 | 66.9 |
| 35 day SMA | 65.73 | 65.52 | 65.32 |
| 50 day SMA | 64.66 | 64.51 | 64.4 |
| 100 day SMA | 65.22 | 65.18 | 65.15 |
| 150 day SMA | 64.46 | 64.41 | 64.37 |
| 200 day SMA | 63.25 | 63.19 | 63.13 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.