Nq 543437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nq 543437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nq

Strong Daily Stock price targets for Nq 543437 are 72.99 and 74.28

Daily Target 172.66
Daily Target 273.31
Daily Target 373.95
Daily Target 474.6
Daily Target 575.24

Daily price and volume Nq

Date Closing Open Range Volume
Fri 06 June 2025 73.96 (-0.22%) 74.59 73.30 - 74.59 1.423 times
Thu 05 June 2025 74.12 (-0.12%) 74.40 73.06 - 75.55 2.643 times
Wed 04 June 2025 74.21 (1.05%) 73.64 73.44 - 74.35 0.9757 times
Tue 03 June 2025 73.44 (0.04%) 73.72 72.30 - 74.28 0.7085 times
Mon 02 June 2025 73.41 (-0.24%) 74.21 72.90 - 74.23 0.1018 times
Fri 30 May 2025 73.59 (-1.41%) 76.13 73.26 - 76.13 0.4195 times
Thu 29 May 2025 74.64 (1.33%) 75.00 74.00 - 75.00 1.8123 times
Wed 28 May 2025 73.66 (0.56%) 73.73 73.39 - 73.91 0.1591 times
Tue 27 May 2025 73.25 (-0.41%) 73.37 73.22 - 73.80 0.9004 times
Mon 26 May 2025 73.55 (0.15%) 73.70 73.00 - 73.70 0.8568 times
Fri 23 May 2025 73.44 (0.74%) 72.95 72.94 - 73.70 2.1997 times

Daily chart Nq

Weekly price and charts Nq

Strong weekly Stock price targets for Nq 543437 are 71.51 and 74.76

Weekly Target 170.69
Weekly Target 272.32
Weekly Target 373.936666666667
Weekly Target 475.57
Weekly Target 577.19

Weekly price and volumes for Nq

Date Closing Open Range Volume
Fri 06 June 2025 73.96 (0.5%) 74.21 72.30 - 75.55 0.6232 times
Fri 30 May 2025 73.59 (0.2%) 73.70 73.00 - 76.13 0.4417 times
Fri 23 May 2025 73.44 (-0.97%) 74.24 72.30 - 75.38 1.0801 times
Fri 16 May 2025 74.16 (6.06%) 69.84 69.84 - 74.58 1.0466 times
Fri 09 May 2025 69.92 (-0.79%) 71.00 69.04 - 71.44 0.3898 times
Fri 02 May 2025 70.48 (-0.54%) 71.22 69.51 - 72.00 0.7866 times
Fri 25 April 2025 70.86 (4.05%) 68.82 67.27 - 71.16 1.1425 times
Thu 17 April 2025 68.10 (-2.14%) 72.00 67.20 - 72.00 1.728 times
Fri 11 April 2025 69.59 (0.83%) 71.23 63.99 - 71.73 1.9839 times
Fri 04 April 2025 69.02 (-13.4%) 78.85 68.38 - 81.50 0.7775 times
Fri 28 March 2025 79.70 (-1.4%) 81.08 78.00 - 82.53 0.3291 times

weekly chart Nq

Monthly price and charts Nq

Strong monthly Stock price targets for Nq 543437 are 71.51 and 74.76

Monthly Target 170.69
Monthly Target 272.32
Monthly Target 373.936666666667
Monthly Target 475.57
Monthly Target 577.19

Monthly price and volumes Nq

Date Closing Open Range Volume
Fri 06 June 2025 73.96 (0.5%) 74.21 72.30 - 75.55 0.1823 times
Fri 30 May 2025 73.59 (4.56%) 71.00 69.04 - 76.13 0.948 times
Wed 30 April 2025 70.38 (-11.69%) 78.85 63.99 - 81.50 1.7944 times
Fri 28 March 2025 79.70 (-2.22%) 83.78 71.72 - 87.00 0.7002 times
Fri 28 February 2025 81.51 (-7.45%) 89.40 80.80 - 93.32 0.3716 times
Fri 31 January 2025 88.07 (3.62%) 86.52 80.50 - 91.51 0.7753 times
Tue 31 December 2024 84.99 (13.74%) 75.84 74.89 - 90.00 1.5214 times
Fri 29 November 2024 74.72 (13.61%) 65.50 63.90 - 74.96 0.9041 times
Thu 31 October 2024 65.77 (2.83%) 64.90 62.03 - 67.79 1.6578 times
Mon 30 September 2024 63.96 (1.62%) 63.10 60.61 - 65.00 1.145 times
Fri 30 August 2024 62.94 (-1.66%) 65.99 58.00 - 65.99 1.4865 times

monthly chart Nq

DMA SMA EMA moving averages of Nq 543437

DMA (daily moving average) of Nq 543437

DMA period DMA value
5 day DMA 73.83
12 day DMA 73.68
20 day DMA 73.44
35 day DMA 71.91
50 day DMA 73.09
100 day DMA 80.04
150 day DMA 78.34
200 day DMA 74.44

EMA (exponential moving average) of Nq 543437

EMA period EMA current EMA prev EMA prev2
5 day EMA73.9173.8973.78
12 day EMA73.6573.5973.49
20 day EMA73.3573.2973.2
35 day EMA73.4773.4473.4
50 day EMA73.3573.3373.3

SMA (simple moving average) of Nq 543437

SMA period SMA current SMA prev SMA prev2
5 day SMA73.8373.7573.86
12 day SMA73.6873.6573.62
20 day SMA73.4473.2473.06
35 day SMA71.9171.8471.71
50 day SMA73.0973.173.06
100 day SMA80.0480.1680.28
150 day SMA78.3478.2778.2
200 day SMA74.4474.3774.31
Back to top | Use Dark Theme