Nq 543437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nq 543437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nq

Strong Daily Stock price targets for Nq 543437 are 126.59 and 126.77

Daily Target 1126.44
Daily Target 2126.56
Daily Target 3126.62
Daily Target 4126.74
Daily Target 5126.8

Daily price and volume Nq

Date Closing Open Range Volume
Fri 24 April 2026 126.68 (0.81%) 126.50 126.50 - 126.68 0.1168 times
Thu 23 April 2026 125.66 (-0.29%) 125.66 125.66 - 125.66 0.0862 times
Wed 22 April 2026 126.03 (0.98%) 126.03 125.43 - 126.03 0.6216 times
Tue 21 April 2026 124.81 (1.27%) 124.81 124.81 - 124.81 0.9582 times
Mon 20 April 2026 123.24 (0.42%) 123.24 123.24 - 123.24 0.5272 times
Fri 17 April 2026 122.73 (1.21%) 121.86 121.86 - 122.73 0.2933 times
Thu 16 April 2026 121.26 (3.8%) 121.26 121.26 - 121.26 0.2305 times
Wed 15 April 2026 116.82 (0.6%) 116.82 116.82 - 116.82 0.7689 times
Mon 13 April 2026 116.12 (0.95%) 116.12 110.45 - 116.12 3.4077 times
Fri 10 April 2026 115.03 (3.21%) 111.45 108.65 - 115.03 2.9897 times
Thu 09 April 2026 111.45 (-0.06%) 111.45 111.45 - 111.45 0.4011 times

Daily chart Nq

Weekly price and charts Nq

Strong weekly Stock price targets for Nq 543437 are 124.96 and 128.4

Weekly Target 1122.09
Weekly Target 2124.39
Weekly Target 3125.53333333333
Weekly Target 4127.83
Weekly Target 5128.97

Weekly price and volumes for Nq

Date Closing Open Range Volume
Fri 24 April 2026 126.68 (3.22%) 123.24 123.24 - 126.68 0.4019 times
Fri 17 April 2026 122.73 (6.69%) 116.12 110.45 - 122.73 0.8177 times
Fri 10 April 2026 115.03 (5.22%) 106.58 105.20 - 115.03 1.0791 times
Thu 02 April 2026 109.32 (8.31%) 103.45 98.55 - 109.32 2.1102 times
Fri 27 March 2026 100.93 (5.66%) 95.08 91.92 - 102.68 1.3696 times
Fri 20 March 2026 95.52 (0.17%) 95.36 92.84 - 96.63 1.0979 times
Fri 13 March 2026 95.36 (-1.01%) 98.73 92.30 - 98.73 0.7199 times
Fri 06 March 2026 96.33 (-2.59%) 98.10 92.22 - 99.60 1.5325 times
Fri 27 February 2026 98.89 (0.06%) 98.50 97.69 - 100.95 0.5116 times
Fri 20 February 2026 98.83 (-0.95%) 99.01 98.49 - 100.49 0.3596 times
Fri 13 February 2026 99.78 (2.42%) 99.00 98.01 - 100.67 0.7816 times

weekly chart Nq

Monthly price and charts Nq

Strong monthly Stock price targets for Nq 543437 are 113.39 and 139.97

Monthly Target 191.24
Monthly Target 2108.96
Monthly Target 3117.82
Monthly Target 4135.54
Monthly Target 5144.4

Monthly price and volumes Nq

Date Closing Open Range Volume
Fri 24 April 2026 126.68 (25.48%) 103.48 100.10 - 126.68 0.575 times
Mon 30 March 2026 100.96 (2.09%) 98.10 91.92 - 103.45 0.7042 times
Fri 27 February 2026 98.89 (0.13%) 99.00 95.78 - 100.95 0.4472 times
Fri 30 January 2026 98.76 (0.03%) 98.50 96.00 - 102.30 0.9353 times
Wed 31 December 2025 98.73 (-0.69%) 99.75 96.50 - 101.03 0.6954 times
Fri 28 November 2025 99.42 (-0.46%) 102.43 93.20 - 102.67 0.9273 times
Fri 31 October 2025 99.88 (2.55%) 98.29 97.43 - 104.31 1.6024 times
Tue 30 September 2025 97.40 (18.07%) 81.99 81.50 - 101.30 2.5711 times
Fri 29 August 2025 82.49 (3.9%) 80.14 77.40 - 82.82 0.6828 times
Thu 31 July 2025 79.39 (5.36%) 75.50 74.57 - 79.68 0.8593 times
Mon 30 June 2025 75.35 (2.39%) 74.21 72.30 - 76.48 0.6883 times

monthly chart Nq

DMA SMA EMA moving averages of Nq 543437

DMA (daily moving average) of Nq 543437

DMA period DMA value
5 day DMA 125.28
12 day DMA 120.11
20 day DMA 113.78
35 day DMA 105.89
50 day DMA 103.92
100 day DMA 101.57
150 day DMA 100.26
200 day DMA 95.23

EMA (exponential moving average) of Nq 543437

EMA period EMA current EMA prev EMA prev2
5 day EMA124.89123.99123.16
12 day EMA120.2119.02117.81
20 day EMA115.61114.45113.27
35 day EMA110.62109.67108.73
50 day EMA105.61104.75103.9

SMA (simple moving average) of Nq 543437

SMA period SMA current SMA prev SMA prev2
5 day SMA125.28124.49123.61
12 day SMA120.11118.84117.59
20 day SMA113.78112.06110.56
35 day SMA105.89105.1104.34
50 day SMA103.92103.33102.79
100 day SMA101.57101.3101.02
150 day SMA100.26100.0199.76
200 day SMA95.2394.9794.72
Back to top | Use Dark Theme