Login or Join
HomepageNq 543437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nq 543437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nq
Strong Daily Stock price targets for Nq 543437 are 97.91 and 99.41
| Daily Target 1 | 97.6 |
| Daily Target 2 | 98.22 |
| Daily Target 3 | 99.103333333333 |
| Daily Target 4 | 99.72 |
| Daily Target 5 | 100.6 |
Daily price and volume Nq
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 98.83 (-0.1%) | 99.29 | 98.49 - 99.99 | 0.2123 times | Thu 19 February 2026 | 98.93 (-0.61%) | 98.80 | 98.80 - 100.38 | 0.0876 times | Wed 18 February 2026 | 99.54 (0.64%) | 99.17 | 98.82 - 99.99 | 0.5012 times | Tue 17 February 2026 | 98.91 (-0.39%) | 99.31 | 98.70 - 99.70 | 1.3851 times | Mon 16 February 2026 | 99.30 (-0.48%) | 99.01 | 98.94 - 100.49 | 0.9651 times | Fri 13 February 2026 | 99.78 (-0.18%) | 100.20 | 98.06 - 100.20 | 0.451 times | Thu 12 February 2026 | 99.96 (0.22%) | 100.00 | 99.42 - 100.10 | 0.7173 times | Wed 11 February 2026 | 99.74 (-0.08%) | 99.16 | 98.41 - 100.67 | 0.7826 times | Tue 10 February 2026 | 99.82 (0.45%) | 99.88 | 98.19 - 100.17 | 1.5411 times | Mon 09 February 2026 | 99.37 (2%) | 99.00 | 98.01 - 100.58 | 3.3565 times | Fri 06 February 2026 | 97.42 (-1%) | 99.23 | 96.70 - 99.23 | 1.1836 times |
Weekly price and charts Nq
Strong weekly Stock price targets for Nq 543437 are 97.66 and 99.66
| Weekly Target 1 | 97.27 |
| Weekly Target 2 | 98.05 |
| Weekly Target 3 | 99.27 |
| Weekly Target 4 | 100.05 |
| Weekly Target 5 | 101.27 |
Weekly price and volumes for Nq
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 98.83 (-0.95%) | 99.01 | 98.49 - 100.49 | 0.2883 times | Fri 13 February 2026 | 99.78 (2.42%) | 99.00 | 98.01 - 100.67 | 0.6266 times | Fri 06 February 2026 | 97.42 (-1.36%) | 99.00 | 95.78 - 100.94 | 1.2335 times | Fri 30 January 2026 | 98.76 (-0.66%) | 99.01 | 97.69 - 100.69 | 1.0692 times | Fri 23 January 2026 | 99.42 (-1.66%) | 101.10 | 96.00 - 101.31 | 1.5219 times | Fri 16 January 2026 | 101.10 (1.48%) | 99.20 | 98.85 - 102.30 | 1.0924 times | Fri 09 January 2026 | 99.63 (0.23%) | 99.57 | 96.85 - 101.03 | 1.3732 times | Fri 02 January 2026 | 99.40 (0.28%) | 99.20 | 98.27 - 100.59 | 0.8296 times | Fri 26 December 2025 | 99.12 (-0.06%) | 99.67 | 96.50 - 99.95 | 1.3815 times | Fri 19 December 2025 | 99.18 (-0.03%) | 98.92 | 97.78 - 99.66 | 0.5838 times | Fri 12 December 2025 | 99.21 (0.17%) | 99.51 | 97.31 - 101.03 | 0.5946 times |
Monthly price and charts Nq
Strong monthly Stock price targets for Nq 543437 are 94.73 and 99.89
| Monthly Target 1 | 93.36 |
| Monthly Target 2 | 96.09 |
| Monthly Target 3 | 98.516666666667 |
| Monthly Target 4 | 101.25 |
| Monthly Target 5 | 103.68 |
Monthly price and volumes Nq
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 98.83 (0.07%) | 99.00 | 95.78 - 100.94 | 0.3552 times | Fri 30 January 2026 | 98.76 (0.03%) | 98.50 | 96.00 - 102.30 | 0.8846 times | Wed 31 December 2025 | 98.73 (-0.69%) | 99.75 | 96.50 - 101.03 | 0.6577 times | Fri 28 November 2025 | 99.42 (-0.46%) | 102.43 | 93.20 - 102.67 | 0.877 times | Fri 31 October 2025 | 99.88 (2.55%) | 98.29 | 97.43 - 104.31 | 1.5155 times | Tue 30 September 2025 | 97.40 (18.07%) | 81.99 | 81.50 - 101.30 | 2.4317 times | Fri 29 August 2025 | 82.49 (3.9%) | 80.14 | 77.40 - 82.82 | 0.6457 times | Thu 31 July 2025 | 79.39 (5.36%) | 75.50 | 74.57 - 79.68 | 0.8127 times | Mon 30 June 2025 | 75.35 (2.39%) | 74.21 | 72.30 - 76.48 | 0.651 times | Fri 30 May 2025 | 73.59 (4.56%) | 71.00 | 69.04 - 76.13 | 1.1689 times | Wed 30 April 2025 | 70.38 (-11.69%) | 78.85 | 63.99 - 81.50 | 2.2127 times |
Indicator Analysis of Nq
Please login to view indicator analysis. or View indicator analysis of Nq 543437 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nq 543437
DMA (daily moving average) of Nq 543437
| DMA period | DMA value |
| 5 day DMA | 99.1 |
| 12 day DMA | 99.17 |
| 20 day DMA | 99.22 |
| 35 day DMA | 99.35 |
| 50 day DMA | 99.25 |
| 100 day DMA | 99.38 |
| 150 day DMA | 93.88 |
| 200 day DMA | 88.92 |
EMA (exponential moving average) of Nq 543437
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.1 | 99.24 | 99.39 |
| 12 day EMA | 99.22 | 99.29 | 99.35 |
| 20 day EMA | 99.24 | 99.28 | 99.32 |
| 35 day EMA | 99.23 | 99.25 | 99.27 |
| 50 day EMA | 99.23 | 99.25 | 99.26 |
SMA (simple moving average) of Nq 543437
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.1 | 99.29 | 99.5 |
| 12 day SMA | 99.17 | 99.29 | 99.33 |
| 20 day SMA | 99.22 | 99.25 | 99.25 |
| 35 day SMA | 99.35 | 99.35 | 99.35 |
| 50 day SMA | 99.25 | 99.26 | 99.27 |
| 100 day SMA | 99.38 | 99.29 | 99.2 |
| 150 day SMA | 93.88 | 93.72 | 93.57 |
| 200 day SMA | 88.92 | 88.78 | 88.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.