Login or Join
HomepageDspq50etf 543438 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspq50etf 543438 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dspq50etf
Strong Daily Stock price targets for Dspq50etf 543438 are 209.33 and 217.78
| Daily Target 1 | 207.7 |
| Daily Target 2 | 210.96 |
| Daily Target 3 | 216.15333333333 |
| Daily Target 4 | 219.41 |
| Daily Target 5 | 224.6 |
Daily price and volume Dspq50etf
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 214.21 (1.13%) | 221.35 | 212.90 - 221.35 | 0.0372 times | Thu 25 April 2024 | 211.81 (0.05%) | 220.99 | 211.10 - 220.99 | 0.2461 times | Wed 24 April 2024 | 211.71 (1%) | 210.90 | 210.90 - 211.72 | 0.0315 times | Tue 23 April 2024 | 209.62 (-0.47%) | 210.61 | 209.51 - 210.61 | 1.0472 times | Mon 22 April 2024 | 210.61 (0.29%) | 210.40 | 210.40 - 210.61 | 0.0057 times | Fri 19 April 2024 | 210.00 (-1.01%) | 207.51 | 206.98 - 210.80 | 1.1187 times | Thu 18 April 2024 | 212.14 (0.3%) | 215.73 | 211.32 - 215.73 | 0.8898 times | Tue 16 April 2024 | 211.50 (-0.75%) | 212.14 | 211.50 - 212.55 | 0.6695 times | Mon 15 April 2024 | 213.10 (-0.28%) | 213.70 | 211.70 - 213.70 | 0.2632 times | Fri 12 April 2024 | 213.70 (-0.9%) | 215.00 | 213.70 - 216.40 | 5.691 times | Wed 10 April 2024 | 215.64 (1.02%) | 214.50 | 214.50 - 215.64 | 0.0057 times |
Weekly price and charts Dspq50etf
Strong weekly Stock price targets for Dspq50etf 543438 are 211.86 and 223.7
| Weekly Target 1 | 203.18 |
| Weekly Target 2 | 208.7 |
| Weekly Target 3 | 215.02333333333 |
| Weekly Target 4 | 220.54 |
| Weekly Target 5 | 226.86 |
Weekly price and volumes for Dspq50etf
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 214.21 (2%) | 210.40 | 209.51 - 221.35 | 0.2995 times | Fri 19 April 2024 | 210.00 (-1.73%) | 213.70 | 206.98 - 215.73 | 0.6441 times | Fri 12 April 2024 | 213.70 (0.38%) | 222.49 | 212.10 - 222.61 | 1.7612 times | Fri 05 April 2024 | 212.90 (3.44%) | 209.94 | 205.10 - 216.30 | 1.5751 times | Thu 28 March 2024 | 205.82 (0.31%) | 205.90 | 203.80 - 207.83 | 1.3257 times | Fri 22 March 2024 | 205.18 (-0.25%) | 204.60 | 200.60 - 205.53 | 0.3728 times | Fri 15 March 2024 | 205.70 (-2%) | 209.60 | 199.79 - 209.80 | 1.6728 times | Thu 07 March 2024 | 209.90 (-0.54%) | 212.00 | 207.64 - 212.00 | 1.3007 times | Fri 01 March 2024 | 211.04 (-1.07%) | 212.60 | 206.50 - 212.60 | 0.7174 times | Fri 23 February 2024 | 213.33 (0.17%) | 212.68 | 207.48 - 214.40 | 0.3308 times | Fri 16 February 2024 | 212.97 (0.85%) | 215.39 | 204.86 - 215.39 | 0.8496 times |
Monthly price and charts Dspq50etf
Strong monthly Stock price targets for Dspq50etf 543438 are 209.66 and 227.17
| Monthly Target 1 | 196.46 |
| Monthly Target 2 | 205.34 |
| Monthly Target 3 | 213.97333333333 |
| Monthly Target 4 | 222.85 |
| Monthly Target 5 | 231.48 |
Monthly price and volumes Dspq50etf
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 214.21 (4.08%) | 209.94 | 205.10 - 222.61 | 0.8244 times | Thu 28 March 2024 | 205.82 (-1.5%) | 209.91 | 199.79 - 212.00 | 0.901 times | Thu 29 February 2024 | 208.95 (-1.22%) | 211.60 | 204.86 - 215.39 | 0.5559 times | Wed 31 January 2024 | 211.52 (1.92%) | 208.50 | 204.53 - 213.98 | 0.682 times | Fri 29 December 2023 | 207.54 (5.35%) | 198.00 | 196.78 - 209.28 | 1.1558 times | Thu 30 November 2023 | 197.00 (5.91%) | 186.11 | 186.11 - 197.00 | 0.8034 times | Tue 31 October 2023 | 186.01 (-2.9%) | 191.39 | 182.37 - 195.63 | 0.5666 times | Fri 29 September 2023 | 191.56 (0.39%) | 190.50 | 189.86 - 199.80 | 1.8383 times | Thu 31 August 2023 | 190.81 (4.7%) | 184.96 | 181.06 - 194.98 | 0.5496 times | Mon 31 July 2023 | 182.24 (3.84%) | 175.50 | 173.03 - 182.24 | 2.1229 times | Fri 30 June 2023 | 175.50 (3.54%) | 169.50 | 168.23 - 177.00 | 2.4288 times |
Indicator Analysis of Dspq50etf
Please login to view indicator analysis. or View indicator analysis of Dspq50etf 543438 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dspq50etf 543438
DMA (daily moving average) of Dspq50etf 543438
| DMA period | DMA value |
| 5 day DMA | 211.59 |
| 12 day DMA | 212.29 |
| 20 day DMA | 211.48 |
| 35 day DMA | 209.23 |
| 50 day DMA | 209.79 |
| 100 day DMA | 208.3 |
| 150 day DMA | 202.73 |
| 200 day DMA | 198 |
EMA (exponential moving average) of Dspq50etf 543438
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.28 | 211.32 | 211.08 |
| 12 day EMA | 211.75 | 211.3 | 211.21 |
| 20 day EMA | 211.2 | 210.88 | 210.78 |
| 35 day EMA | 210.96 | 210.77 | 210.71 |
| 50 day EMA | 210.23 | 210.07 | 210 |
SMA (simple moving average) of Dspq50etf 543438
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.59 | 210.75 | 210.82 |
| 12 day SMA | 212.29 | 212.19 | 212.28 |
| 20 day SMA | 211.48 | 211.09 | 210.76 |
| 35 day SMA | 209.23 | 209.14 | 209.06 |
| 50 day SMA | 209.79 | 209.73 | 209.75 |
| 100 day SMA | 208.3 | 208.11 | 207.95 |
| 150 day SMA | 202.73 | 202.63 | 202.53 |
| 200 day SMA | 198 | 197.8 | 197.61 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.