Login or Join
HomepageDspq50etf 543438 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspq50etf 543438 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dspq50etf
Strong Daily Stock price targets for Dspq50etf 543438 are 245.7 and 245.7
| Daily Target 1 | 245.7 |
| Daily Target 2 | 245.7 |
| Daily Target 3 | 245.7 |
| Daily Target 4 | 245.7 |
| Daily Target 5 | 245.7 |
Daily price and volume Dspq50etf
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 245.70 (0.97%) | 245.70 | 245.70 - 245.70 | 0.0161 times | Tue 09 December 2025 | 243.34 (0.12%) | 241.07 | 241.07 - 243.43 | 0.8521 times | Mon 08 December 2025 | 243.04 (-1.72%) | 247.30 | 243.04 - 247.30 | 2.1222 times | Fri 05 December 2025 | 247.30 (-0.21%) | 247.39 | 247.30 - 248.17 | 0.4823 times | Thu 04 December 2025 | 247.83 (0.69%) | 248.00 | 247.83 - 248.00 | 0.418 times | Wed 03 December 2025 | 246.13 (-1.55%) | 247.50 | 246.13 - 247.50 | 1.6238 times | Fri 28 November 2025 | 250.00 (0.29%) | 250.00 | 250.00 - 250.00 | 0.0161 times | Thu 27 November 2025 | 249.28 (-0.17%) | 250.33 | 249.28 - 250.33 | 1.9453 times | Fri 21 November 2025 | 249.71 (-0.62%) | 250.56 | 249.47 - 250.56 | 0.5788 times | Tue 18 November 2025 | 251.27 (-0.49%) | 252.65 | 250.00 - 252.65 | 1.9453 times | Mon 17 November 2025 | 252.51 (0.57%) | 252.33 | 251.97 - 252.81 | 1.5434 times |
Weekly price and charts Dspq50etf
Strong weekly Stock price targets for Dspq50etf 543438 are 240.27 and 246.5
| Weekly Target 1 | 238.46 |
| Weekly Target 2 | 242.08 |
| Weekly Target 3 | 244.69 |
| Weekly Target 4 | 248.31 |
| Weekly Target 5 | 250.92 |
Weekly price and volumes for Dspq50etf
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 245.70 (-0.65%) | 247.30 | 241.07 - 247.30 | 0.2173 times | Fri 05 December 2025 | 247.30 (-1.08%) | 247.50 | 246.13 - 248.17 | 0.1834 times | Fri 28 November 2025 | 250.00 (0.12%) | 250.33 | 249.28 - 250.33 | 0.1425 times | Fri 21 November 2025 | 249.71 (-0.55%) | 252.33 | 249.47 - 252.81 | 0.2956 times | Fri 14 November 2025 | 251.08 (1.72%) | 247.61 | 247.61 - 252.00 | 0.6636 times | Fri 07 November 2025 | 246.84 (-0.42%) | 250.05 | 244.96 - 250.06 | 0.2477 times | Fri 31 October 2025 | 247.89 (-1.09%) | 252.02 | 247.75 - 252.02 | 3.1098 times | Thu 23 October 2025 | 250.63 (0.14%) | 248.90 | 248.00 - 251.12 | 0.4007 times | Fri 10 October 2025 | 250.29 (1.48%) | 247.77 | 247.77 - 250.29 | 0.868 times | Fri 03 October 2025 | 246.65 (1.14%) | 243.88 | 241.87 - 246.65 | 3.8715 times | Fri 26 September 2025 | 243.88 (-4.87%) | 254.28 | 243.42 - 254.90 | 5.8166 times |
Monthly price and charts Dspq50etf
Strong monthly Stock price targets for Dspq50etf 543438 are 239.84 and 246.94
| Monthly Target 1 | 237.88 |
| Monthly Target 2 | 241.79 |
| Monthly Target 3 | 244.98 |
| Monthly Target 4 | 248.89 |
| Monthly Target 5 | 252.08 |
Monthly price and volumes Dspq50etf
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 245.70 (-1.72%) | 247.50 | 241.07 - 248.17 | 0.0333 times | Fri 28 November 2025 | 250.00 (0.85%) | 250.05 | 244.96 - 252.81 | 0.1122 times | Fri 31 October 2025 | 247.89 (2.16%) | 243.19 | 243.05 - 252.02 | 0.4398 times | Tue 30 September 2025 | 242.64 (-0.34%) | 243.99 | 241.87 - 256.89 | 1.5383 times | Fri 29 August 2025 | 243.46 (-3.02%) | 250.57 | 242.69 - 251.75 | 1.9522 times | Thu 31 July 2025 | 251.04 (-2.19%) | 257.34 | 248.00 - 259.06 | 0.9966 times | Mon 30 June 2025 | 256.65 (3%) | 249.18 | 246.79 - 256.65 | 0.3673 times | Fri 30 May 2025 | 249.18 (6.78%) | 233.36 | 221.52 - 249.70 | 2.7319 times | Wed 30 April 2025 | 233.36 (4.11%) | 224.15 | 210.63 - 235.67 | 0.9585 times | Fri 28 March 2025 | 224.15 (6.41%) | 206.94 | 206.46 - 227.51 | 0.8698 times | Fri 28 February 2025 | 210.65 (-10.46%) | 233.56 | 208.00 - 235.76 | 0.4651 times |
Indicator Analysis of Dspq50etf
Please login to view indicator analysis. or View indicator analysis of Dspq50etf 543438 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dspq50etf 543438
DMA (daily moving average) of Dspq50etf 543438
| DMA period | DMA value |
| 5 day DMA | 245.44 |
| 12 day DMA | 248.1 |
| 20 day DMA | 248.41 |
| 35 day DMA | 248.01 |
| 50 day DMA | 249.09 |
| 100 day DMA | 250.27 |
| 150 day DMA | 245.26 |
| 200 day DMA | 242.14 |
EMA (exponential moving average) of Dspq50etf 543438
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 245.48 | 245.37 | 246.39 |
| 12 day EMA | 246.99 | 247.23 | 247.94 |
| 20 day EMA | 247.69 | 247.9 | 248.38 |
| 35 day EMA | 248.31 | 248.46 | 248.76 |
| 50 day EMA | 248.49 | 248.6 | 248.81 |
SMA (simple moving average) of Dspq50etf 543438
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 245.44 | 245.53 | 246.86 |
| 12 day SMA | 248.1 | 248.62 | 249.13 |
| 20 day SMA | 248.41 | 248.59 | 248.95 |
| 35 day SMA | 248.01 | 248.19 | 248.48 |
| 50 day SMA | 249.09 | 249.14 | 249.14 |
| 100 day SMA | 250.27 | 250.33 | 250.42 |
| 150 day SMA | 245.26 | 245.08 | 244.91 |
| 200 day SMA | 242.14 | 242.18 | 242.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.