Login or Join
HomepageDspq50etf 543438 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspq50etf 543438 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dspq50etf
Strong Daily Stock price targets for Dspq50etf 543438 are 245.08 and 247.34
| Daily Target 1 | 244.5 |
| Daily Target 2 | 245.65 |
| Daily Target 3 | 246.76 |
| Daily Target 4 | 247.91 |
| Daily Target 5 | 249.02 |
Daily price and volume Dspq50etf
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 246.80 (-0.67%) | 247.87 | 245.61 - 247.87 | 2.3737 times | Tue 24 December 2024 | 248.47 (0%) | 248.47 | 248.47 - 248.47 | 0.0067 times | Mon 23 December 2024 | 248.47 (-0.45%) | 249.59 | 248.34 - 250.33 | 0.229 times | Fri 20 December 2024 | 249.59 (-2.18%) | 254.96 | 249.00 - 254.96 | 3.7542 times | Thu 19 December 2024 | 255.14 (0.17%) | 252.93 | 252.93 - 255.66 | 0.3805 times | Wed 18 December 2024 | 254.70 (-0.89%) | 255.96 | 253.82 - 256.00 | 1.303 times | Tue 17 December 2024 | 257.00 (-0.05%) | 262.63 | 257.00 - 262.63 | 0.0269 times | Mon 16 December 2024 | 257.13 (0.52%) | 257.00 | 257.00 - 258.29 | 0.5556 times | Fri 13 December 2024 | 255.80 (-0.63%) | 255.35 | 253.87 - 256.58 | 1.2727 times | Thu 12 December 2024 | 257.41 (0.28%) | 257.50 | 256.70 - 257.50 | 0.0976 times | Wed 11 December 2024 | 256.70 (0%) | 256.70 | 256.70 - 258.31 | 0.7475 times |
Weekly price and charts Dspq50etf
Strong weekly Stock price targets for Dspq50etf 543438 are 243.85 and 248.57
| Weekly Target 1 | 242.86 |
| Weekly Target 2 | 244.83 |
| Weekly Target 3 | 247.58 |
| Weekly Target 4 | 249.55 |
| Weekly Target 5 | 252.3 |
Weekly price and volumes for Dspq50etf
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 246.80 (-1.12%) | 249.59 | 245.61 - 250.33 | 0.4814 times | Fri 20 December 2024 | 249.59 (-2.43%) | 257.00 | 249.00 - 262.63 | 1.1107 times | Fri 13 December 2024 | 255.80 (0.21%) | 257.00 | 253.87 - 258.31 | 0.4174 times | Thu 05 December 2024 | 255.27 (1.86%) | 250.60 | 249.96 - 255.27 | 0.3609 times | Fri 29 November 2024 | 250.60 (2.26%) | 249.18 | 243.82 - 250.60 | 0.8175 times | Fri 22 November 2024 | 245.06 (0.55%) | 256.02 | 240.39 - 256.02 | 0.5081 times | Thu 14 November 2024 | 243.73 (-3.8%) | 257.38 | 243.22 - 257.38 | 1.9711 times | Fri 08 November 2024 | 253.37 (-0.14%) | 257.48 | 248.10 - 257.48 | 2.3686 times | Fri 01 November 2024 | 253.73 (1.6%) | 249.73 | 248.00 - 255.11 | 1.2939 times | Fri 25 October 2024 | 249.73 (-3.83%) | 259.67 | 247.94 - 259.67 | 0.6703 times | Fri 18 October 2024 | 259.67 (-1.15%) | 262.55 | 256.43 - 262.72 | 0.497 times |
Monthly price and charts Dspq50etf
Strong monthly Stock price targets for Dspq50etf 543438 are 237.7 and 254.72
| Monthly Target 1 | 234.66 |
| Monthly Target 2 | 240.73 |
| Monthly Target 3 | 251.68 |
| Monthly Target 4 | 257.75 |
| Monthly Target 5 | 268.7 |
Monthly price and volumes Dspq50etf
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 246.80 (-1.52%) | 250.60 | 245.61 - 262.63 | 0.3728 times | Fri 29 November 2024 | 250.60 (-0.58%) | 255.11 | 240.39 - 257.48 | 0.909 times | Thu 31 October 2024 | 252.06 (-4.58%) | 266.22 | 247.94 - 269.50 | 0.7053 times | Mon 30 September 2024 | 264.17 (1.78%) | 264.74 | 253.70 - 266.90 | 1.4094 times | Fri 30 August 2024 | 259.55 (-0.31%) | 258.90 | 246.95 - 260.91 | 0.9662 times | Wed 31 July 2024 | 260.35 (5.06%) | 249.40 | 245.00 - 266.12 | 1.9687 times | Fri 28 June 2024 | 247.80 (7.97%) | 231.15 | 221.50 - 252.38 | 0.9606 times | Fri 31 May 2024 | 229.51 (5.61%) | 218.98 | 212.60 - 234.13 | 0.8923 times | Tue 30 April 2024 | 217.31 (5.58%) | 209.94 | 205.10 - 222.61 | 1.0864 times | Thu 28 March 2024 | 205.82 (-1.5%) | 209.91 | 199.79 - 212.00 | 0.7294 times | Thu 29 February 2024 | 208.95 (-1.22%) | 211.60 | 204.86 - 215.39 | 0.45 times |
Indicator Analysis of Dspq50etf
Please login to view indicator analysis. or View indicator analysis of Dspq50etf 543438 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dspq50etf 543438
DMA (daily moving average) of Dspq50etf 543438
| DMA period | DMA value |
| 5 day DMA | 249.69 |
| 12 day DMA | 253.66 |
| 20 day DMA | 251.65 |
| 35 day DMA | 250.82 |
| 50 day DMA | 253.18 |
| 100 day DMA | 255.24 |
| 150 day DMA | 248.74 |
| 200 day DMA | 239.01 |
EMA (exponential moving average) of Dspq50etf 543438
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 249.43 | 250.74 | 251.88 |
| 12 day EMA | 251.34 | 252.17 | 252.84 |
| 20 day EMA | 251.74 | 252.26 | 252.66 |
| 35 day EMA | 253.05 | 253.42 | 253.71 |
| 50 day EMA | 253.61 | 253.89 | 254.11 |
SMA (simple moving average) of Dspq50etf 543438
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 249.69 | 251.27 | 252.98 |
| 12 day SMA | 253.66 | 254.37 | 254.69 |
| 20 day SMA | 251.65 | 251.47 | 251.1 |
| 35 day SMA | 250.82 | 250.9 | 250.99 |
| 50 day SMA | 253.18 | 253.5 | 253.84 |
| 100 day SMA | 255.24 | 255.31 | 255.36 |
| 150 day SMA | 248.74 | 248.5 | 248.24 |
| 200 day SMA | 239.01 | 238.84 | 238.66 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.