Login or Join
HomepageDspq50etf 543438 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspq50etf 543438 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dspq50etf
Strong Daily Stock price targets for Dspq50etf 543438 are 254.75 and 257.17
| Daily Target 1 | 252.75 |
| Daily Target 2 | 254.33 |
| Daily Target 3 | 255.16666666667 |
| Daily Target 4 | 256.75 |
| Daily Target 5 | 257.59 |
Daily price and volume Dspq50etf
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 255.92 (0.89%) | 253.58 | 253.58 - 256.00 | 1.5006 times |
| Fri 06 June 2025 | 253.65 (0.98%) | 248.66 | 248.66 - 254.07 | 0.3371 times |
| Thu 05 June 2025 | 251.19 (0.32%) | 251.22 | 251.04 - 252.60 | 0.9606 times |
| Wed 04 June 2025 | 250.38 (1.12%) | 248.97 | 248.97 - 250.38 | 0.2625 times |
| Tue 03 June 2025 | 247.60 (-0.39%) | 248.56 | 247.30 - 249.63 | 0.543 times |
| Mon 02 June 2025 | 248.56 (-0.25%) | 249.18 | 246.79 - 249.18 | 3.571 times |
| Fri 30 May 2025 | 249.18 (-0.16%) | 249.18 | 249.18 - 249.18 | 0.003 times |
| Thu 29 May 2025 | 249.57 (-0.02%) | 249.50 | 248.69 - 249.63 | 0.2267 times |
| Wed 28 May 2025 | 249.63 (0.56%) | 249.36 | 249.36 - 249.63 | 0.0149 times |
| Tue 27 May 2025 | 248.23 (0.34%) | 247.40 | 247.01 - 248.29 | 2.5805 times |
| Mon 26 May 2025 | 247.40 (0.78%) | 247.49 | 247.21 - 247.96 | 0.1879 times |
Weekly price and charts Dspq50etf
Strong weekly Stock price targets for Dspq50etf 543438 are 254.75 and 257.17
| Weekly Target 1 | 252.75 |
| Weekly Target 2 | 254.33 |
| Weekly Target 3 | 255.16666666667 |
| Weekly Target 4 | 256.75 |
| Weekly Target 5 | 257.59 |
Weekly price and volumes for Dspq50etf
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 255.92 (0.89%) | 253.58 | 253.58 - 256.00 | 0.1257 times |
| Fri 06 June 2025 | 253.65 (1.79%) | 249.18 | 246.79 - 254.07 | 0.4752 times |
| Fri 30 May 2025 | 249.18 (1.5%) | 247.49 | 247.01 - 249.63 | 0.2523 times |
| Fri 23 May 2025 | 245.49 (-0.94%) | 247.83 | 244.23 - 249.70 | 0.8507 times |
| Fri 16 May 2025 | 247.83 (6.59%) | 243.89 | 242.91 - 248.03 | 0.3051 times |
| Thu 08 May 2025 | 232.50 (-0.36%) | 235.47 | 221.52 - 236.41 | 5.6151 times |
| Fri 02 May 2025 | 233.35 (0.84%) | 230.63 | 230.63 - 235.67 | 0.1417 times |
| Fri 25 April 2025 | 231.40 (3.88%) | 228.62 | 226.72 - 233.23 | 0.3196 times |
| Tue 15 April 2025 | 222.76 (2.59%) | 218.00 | 218.00 - 223.25 | 0.3905 times |
| Fri 11 April 2025 | 217.14 (-0.55%) | 211.55 | 210.63 - 217.63 | 1.5241 times |
| Fri 04 April 2025 | 218.34 (-2.59%) | 224.15 | 216.72 - 225.17 | 0.0894 times |
Monthly price and charts Dspq50etf
Strong monthly Stock price targets for Dspq50etf 543438 are 251.36 and 260.57
| Monthly Target 1 | 243.69 |
| Monthly Target 2 | 249.81 |
| Monthly Target 3 | 252.90333333333 |
| Monthly Target 4 | 259.02 |
| Monthly Target 5 | 262.11 |
Monthly price and volumes Dspq50etf
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 255.92 (2.7%) | 249.18 | 246.79 - 256.00 | 0.22 times |
| Fri 30 May 2025 | 249.18 (6.78%) | 233.36 | 221.52 - 249.70 | 2.5716 times |
| Wed 30 April 2025 | 233.36 (4.11%) | 224.15 | 210.63 - 235.67 | 0.9023 times |
| Fri 28 March 2025 | 224.15 (6.41%) | 206.94 | 206.46 - 227.51 | 0.8188 times |
| Fri 28 February 2025 | 210.65 (-10.46%) | 233.56 | 208.00 - 235.76 | 0.4378 times |
| Fri 31 January 2025 | 235.25 (-5.82%) | 249.30 | 224.00 - 252.82 | 1.7214 times |
| Tue 31 December 2024 | 249.79 (-0.32%) | 250.60 | 245.61 - 262.63 | 0.4972 times |
| Fri 29 November 2024 | 250.60 (-0.58%) | 255.11 | 240.39 - 257.48 | 0.8511 times |
| Thu 31 October 2024 | 252.06 (-4.58%) | 266.22 | 247.94 - 269.50 | 0.6603 times |
| Mon 30 September 2024 | 264.17 (1.78%) | 264.74 | 253.70 - 266.90 | 1.3196 times |
| Fri 30 August 2024 | 259.55 (-0.31%) | 258.90 | 246.95 - 260.91 | 0.9047 times |
Indicator Analysis of Dspq50etf
Please login to view indicator analysis. or View indicator analysis of Dspq50etf 543438 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dspq50etf 543438
DMA (daily moving average) of Dspq50etf 543438
| DMA period | DMA value |
| 5 day DMA | 251.75 |
| 12 day DMA | 249.73 |
| 20 day DMA | 246.97 |
| 35 day DMA | 238.58 |
| 50 day DMA | 233.07 |
| 100 day DMA | 234.09 |
| 150 day DMA | 241.03 |
| 200 day DMA | 244.75 |
EMA (exponential moving average) of Dspq50etf 543438
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 252.65 | 251.02 | 249.7 |
| 12 day EMA | 249.66 | 248.52 | 247.59 |
| 20 day EMA | 246.28 | 245.27 | 244.39 |
| 35 day EMA | 240.03 | 239.09 | 238.23 |
| 50 day EMA | 233.3 | 232.38 | 231.51 |
SMA (simple moving average) of Dspq50etf 543438
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 251.75 | 250.28 | 249.38 |
| 12 day SMA | 249.73 | 248.82 | 248.16 |
| 20 day SMA | 246.97 | 245.96 | 245.07 |
| 35 day SMA | 238.58 | 237.6 | 236.76 |
| 50 day SMA | 233.07 | 232.17 | 231.31 |
| 100 day SMA | 234.09 | 234.09 | 234.13 |
| 150 day SMA | 241.03 | 241.08 | 241.14 |
| 200 day SMA | 244.75 | 244.73 | 244.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.