Login or Join
HomepageDspq50etf 543438 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspq50etf 543438 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dspq50etf
Strong Daily Stock price targets for Dspq50etf 543438 are 212.91 and 218.5
| Daily Target 1 | 208.54 |
| Daily Target 2 | 211.68 |
| Daily Target 3 | 214.13333333333 |
| Daily Target 4 | 217.27 |
| Daily Target 5 | 219.72 |
Daily price and volume Dspq50etf
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 214.81 (-1.62%) | 211.55 | 211.00 - 216.59 | 0.2908 times |
| Fri 04 April 2025 | 218.34 (-3.03%) | 221.47 | 216.72 - 222.03 | 0.5836 times |
| Wed 02 April 2025 | 225.17 (1.52%) | 221.79 | 221.45 - 225.17 | 0.0893 times |
| Tue 01 April 2025 | 221.79 (-1.05%) | 224.15 | 221.79 - 224.15 | 0.0706 times |
| Fri 28 March 2025 | 224.15 (0.03%) | 224.50 | 223.82 - 226.16 | 0.4611 times |
| Wed 26 March 2025 | 224.08 (0.21%) | 225.93 | 224.08 - 225.93 | 1.2648 times |
| Tue 25 March 2025 | 223.62 (-1.32%) | 226.60 | 223.62 - 226.60 | 0.2098 times |
| Mon 24 March 2025 | 226.60 (0.8%) | 225.00 | 225.00 - 227.51 | 0.3925 times |
| Fri 21 March 2025 | 224.80 (0.85%) | 222.92 | 222.91 - 225.00 | 6.6293 times |
| Thu 20 March 2025 | 222.91 (0.4%) | 222.17 | 222.17 - 222.91 | 0.0083 times |
| Wed 19 March 2025 | 222.03 (1.92%) | 219.88 | 219.88 - 222.03 | 0.2845 times |
Weekly price and charts Dspq50etf
Strong weekly Stock price targets for Dspq50etf 543438 are 212.91 and 218.5
| Weekly Target 1 | 208.54 |
| Weekly Target 2 | 211.68 |
| Weekly Target 3 | 214.13333333333 |
| Weekly Target 4 | 217.27 |
| Weekly Target 5 | 219.72 |
Weekly price and volumes for Dspq50etf
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 214.81 (-1.62%) | 211.55 | 211.00 - 216.59 | 0.0983 times |
| Fri 04 April 2025 | 218.34 (-2.59%) | 224.15 | 216.72 - 225.17 | 0.2515 times |
| Fri 28 March 2025 | 224.15 (-0.29%) | 225.00 | 223.62 - 227.51 | 0.7875 times |
| Fri 21 March 2025 | 224.80 (5.14%) | 214.91 | 214.34 - 225.00 | 2.5213 times |
| Tue 11 March 2025 | 213.80 (-1.84%) | 217.70 | 212.10 - 217.70 | 0.2803 times |
| Fri 07 March 2025 | 217.80 (3.39%) | 206.94 | 206.46 - 217.94 | 2.699 times |
| Fri 28 February 2025 | 210.65 (-4.96%) | 218.09 | 208.00 - 222.33 | 0.9336 times |
| Fri 21 February 2025 | 221.65 (1.67%) | 214.39 | 212.23 - 221.87 | 0.7763 times |
| Fri 14 February 2025 | 218.00 (-7.14%) | 231.79 | 215.70 - 231.79 | 0.9603 times |
| Fri 07 February 2025 | 234.77 (-0.2%) | 233.56 | 230.42 - 235.76 | 0.692 times |
| Fri 31 January 2025 | 235.25 (-0.71%) | 231.00 | 224.00 - 236.03 | 6.5971 times |
Monthly price and charts Dspq50etf
Strong monthly Stock price targets for Dspq50etf 543438 are 205.82 and 219.99
| Monthly Target 1 | 202.82 |
| Monthly Target 2 | 208.82 |
| Monthly Target 3 | 216.99333333333 |
| Monthly Target 4 | 222.99 |
| Monthly Target 5 | 231.16 |
Monthly price and volumes Dspq50etf
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 214.81 (-4.17%) | 224.15 | 211.00 - 225.17 | 0.0501 times |
| Fri 28 March 2025 | 224.15 (6.41%) | 206.94 | 206.46 - 227.51 | 0.8998 times |
| Fri 28 February 2025 | 210.65 (-10.46%) | 233.56 | 208.00 - 235.76 | 0.4811 times |
| Fri 31 January 2025 | 235.25 (-5.82%) | 249.30 | 224.00 - 252.82 | 1.8918 times |
| Tue 31 December 2024 | 249.79 (-0.32%) | 250.60 | 245.61 - 262.63 | 0.5463 times |
| Fri 29 November 2024 | 250.60 (-0.58%) | 255.11 | 240.39 - 257.48 | 0.9353 times |
| Thu 31 October 2024 | 252.06 (-4.58%) | 266.22 | 247.94 - 269.50 | 0.7257 times |
| Mon 30 September 2024 | 264.17 (1.78%) | 264.74 | 253.70 - 266.90 | 1.4502 times |
| Fri 30 August 2024 | 259.55 (-0.31%) | 258.90 | 246.95 - 260.91 | 0.9942 times |
| Wed 31 July 2024 | 260.35 (5.06%) | 249.40 | 245.00 - 266.12 | 2.0257 times |
| Fri 28 June 2024 | 247.80 (7.97%) | 231.15 | 221.50 - 252.38 | 0.9884 times |
Indicator Analysis of Dspq50etf
Please login to view indicator analysis. or View indicator analysis of Dspq50etf 543438 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dspq50etf 543438
DMA (daily moving average) of Dspq50etf 543438
| DMA period | DMA value |
| 5 day DMA | 220.85 |
| 12 day DMA | 222.18 |
| 20 day DMA | 219.17 |
| 35 day DMA | 220.11 |
| 50 day DMA | 224.53 |
| 100 day DMA | 237.42 |
| 150 day DMA | 244.6 |
| 200 day DMA | 244.3 |
EMA (exponential moving average) of Dspq50etf 543438
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.58 | 221.97 | 223.79 |
| 12 day EMA | 220.61 | 221.67 | 222.28 |
| 20 day EMA | 220.8 | 221.43 | 221.76 |
| 35 day EMA | 223.37 | 223.87 | 224.2 |
| 50 day EMA | 225.84 | 226.29 | 226.61 |
SMA (simple moving average) of Dspq50etf 543438
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 220.85 | 222.71 | 223.76 |
| 12 day SMA | 222.18 | 222.21 | 221.84 |
| 20 day SMA | 219.17 | 218.96 | 218.74 |
| 35 day SMA | 220.11 | 220.61 | 220.99 |
| 50 day SMA | 224.53 | 225.05 | 225.61 |
| 100 day SMA | 237.42 | 237.87 | 238.32 |
| 150 day SMA | 244.6 | 244.88 | 245.13 |
| 200 day SMA | 244.3 | 244.31 | 244.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.