Login or Join
HomepageDspq50etf 543438 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspq50etf 543438 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dspq50etf
Strong Daily Stock price targets for Dspq50etf 543438 are 243.56 and 245.07
| Daily Target 1 | 243.3 |
| Daily Target 2 | 243.81 |
| Daily Target 3 | 244.81333333333 |
| Daily Target 4 | 245.32 |
| Daily Target 5 | 246.32 |
Daily price and volume Dspq50etf
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 244.31 (-0.68%) | 245.82 | 244.31 - 245.82 | 0.0853 times | Tue 16 December 2025 | 245.98 (-0.49%) | 245.98 | 245.98 - 245.98 | 0.0427 times | Mon 15 December 2025 | 247.20 (0.23%) | 245.41 | 245.41 - 247.20 | 2.0341 times | Fri 12 December 2025 | 246.64 (0.38%) | 245.44 | 245.44 - 246.64 | 2.9587 times | Wed 10 December 2025 | 245.70 (0.97%) | 245.70 | 245.70 - 245.70 | 0.0142 times | Tue 09 December 2025 | 243.34 (0.12%) | 241.07 | 241.07 - 243.43 | 0.7539 times | Mon 08 December 2025 | 243.04 (-1.72%) | 247.30 | 243.04 - 247.30 | 1.8777 times | Fri 05 December 2025 | 247.30 (-0.21%) | 247.39 | 247.30 - 248.17 | 0.4267 times | Thu 04 December 2025 | 247.83 (0.69%) | 248.00 | 247.83 - 248.00 | 0.3698 times | Wed 03 December 2025 | 246.13 (-1.55%) | 247.50 | 246.13 - 247.50 | 1.4367 times | Fri 28 November 2025 | 250.00 (0.29%) | 250.00 | 250.00 - 250.00 | 0.0142 times |
Weekly price and charts Dspq50etf
Strong weekly Stock price targets for Dspq50etf 543438 are 242.87 and 245.76
| Weekly Target 1 | 242.38 |
| Weekly Target 2 | 243.35 |
| Weekly Target 3 | 245.27333333333 |
| Weekly Target 4 | 246.24 |
| Weekly Target 5 | 248.16 |
Weekly price and volumes for Dspq50etf
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 244.31 (-0.94%) | 245.41 | 244.31 - 247.20 | 0.2711 times | Fri 12 December 2025 | 246.64 (-0.27%) | 247.30 | 241.07 - 247.30 | 0.7028 times | Fri 05 December 2025 | 247.30 (-1.08%) | 247.50 | 246.13 - 248.17 | 0.2801 times | Fri 28 November 2025 | 250.00 (0.12%) | 250.33 | 249.28 - 250.33 | 0.2176 times | Fri 21 November 2025 | 249.71 (-0.55%) | 252.33 | 249.47 - 252.81 | 0.4513 times | Fri 14 November 2025 | 251.08 (1.72%) | 247.61 | 247.61 - 252.00 | 1.0132 times | Fri 07 November 2025 | 246.84 (-0.42%) | 250.05 | 244.96 - 250.06 | 0.3782 times | Fri 31 October 2025 | 247.89 (-1.09%) | 252.02 | 247.75 - 252.02 | 4.7485 times | Thu 23 October 2025 | 250.63 (0.14%) | 248.90 | 248.00 - 251.12 | 0.6118 times | Fri 10 October 2025 | 250.29 (1.48%) | 247.77 | 247.77 - 250.29 | 1.3254 times | Fri 03 October 2025 | 246.65 (1.14%) | 243.88 | 241.87 - 246.65 | 5.9115 times |
Monthly price and charts Dspq50etf
Strong monthly Stock price targets for Dspq50etf 543438 are 239.14 and 246.24
| Monthly Target 1 | 237.42 |
| Monthly Target 2 | 240.86 |
| Monthly Target 3 | 244.51666666667 |
| Monthly Target 4 | 247.96 |
| Monthly Target 5 | 251.62 |
Monthly price and volumes Dspq50etf
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 244.31 (-2.28%) | 247.50 | 241.07 - 248.17 | 0.0681 times | Fri 28 November 2025 | 250.00 (0.85%) | 250.05 | 244.96 - 252.81 | 0.1118 times | Fri 31 October 2025 | 247.89 (2.16%) | 243.19 | 243.05 - 252.02 | 0.4383 times | Tue 30 September 2025 | 242.64 (-0.34%) | 243.99 | 241.87 - 256.89 | 1.5329 times | Fri 29 August 2025 | 243.46 (-3.02%) | 250.57 | 242.69 - 251.75 | 1.9453 times | Thu 31 July 2025 | 251.04 (-2.19%) | 257.34 | 248.00 - 259.06 | 0.9932 times | Mon 30 June 2025 | 256.65 (3%) | 249.18 | 246.79 - 256.65 | 0.366 times | Fri 30 May 2025 | 249.18 (6.78%) | 233.36 | 221.52 - 249.70 | 2.7224 times | Wed 30 April 2025 | 233.36 (4.11%) | 224.15 | 210.63 - 235.67 | 0.9552 times | Fri 28 March 2025 | 224.15 (6.41%) | 206.94 | 206.46 - 227.51 | 0.8668 times | Fri 28 February 2025 | 210.65 (-10.46%) | 233.56 | 208.00 - 235.76 | 0.4635 times |
Indicator Analysis of Dspq50etf
Please login to view indicator analysis. or View indicator analysis of Dspq50etf 543438 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dspq50etf 543438
DMA (daily moving average) of Dspq50etf 543438
| DMA period | DMA value |
| 5 day DMA | 245.97 |
| 12 day DMA | 246.4 |
| 20 day DMA | 247.9 |
| 35 day DMA | 247.93 |
| 50 day DMA | 248.89 |
| 100 day DMA | 250.04 |
| 150 day DMA | 246.08 |
| 200 day DMA | 242.05 |
EMA (exponential moving average) of Dspq50etf 543438
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 245.57 | 246.2 | 246.31 |
| 12 day EMA | 246.44 | 246.83 | 246.98 |
| 20 day EMA | 247.15 | 247.45 | 247.6 |
| 35 day EMA | 247.97 | 248.19 | 248.32 |
| 50 day EMA | 248.57 | 248.74 | 248.85 |
SMA (simple moving average) of Dspq50etf 543438
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 245.97 | 245.77 | 245.18 |
| 12 day SMA | 246.4 | 246.85 | 247.29 |
| 20 day SMA | 247.9 | 248.11 | 248.2 |
| 35 day SMA | 247.93 | 247.93 | 247.87 |
| 50 day SMA | 248.89 | 248.95 | 249 |
| 100 day SMA | 250.04 | 250.1 | 250.15 |
| 150 day SMA | 246.08 | 245.9 | 245.7 |
| 200 day SMA | 242.05 | 242.07 | 242.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.