Login or Join
HomepageDspq50etf 543438 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspq50etf 543438 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dspq50etf
Strong Daily Stock price targets for Dspq50etf 543438 are 215.88 and 221.14
| Daily Target 1 | 211.5 |
| Daily Target 2 | 215 |
| Daily Target 3 | 216.75666666667 |
| Daily Target 4 | 220.26 |
| Daily Target 5 | 222.02 |
Daily price and volume Dspq50etf
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 218.51 (-0.94%) | 218.00 | 213.25 - 218.51 | 1.1925 times | Wed 01 April 2026 | 220.58 (3.17%) | 220.68 | 218.08 - 222.01 | 0.4926 times | Mon 30 March 2026 | 213.80 (-2.12%) | 215.12 | 213.50 - 217.00 | 0.8987 times | Fri 27 March 2026 | 218.42 (-2.4%) | 220.37 | 218.39 - 221.34 | 0.7052 times | Wed 25 March 2026 | 223.80 (2.05%) | 221.70 | 221.70 - 224.15 | 0.5548 times | Tue 24 March 2026 | 219.30 (1.98%) | 215.05 | 214.40 - 219.31 | 0.0881 times | Mon 23 March 2026 | 215.05 (-2.96%) | 217.30 | 213.11 - 217.62 | 3.8922 times | Fri 20 March 2026 | 221.60 (1.17%) | 222.62 | 221.39 - 223.41 | 0.9644 times | Thu 19 March 2026 | 219.04 (-3.68%) | 222.36 | 219.00 - 222.36 | 0.2921 times | Wed 18 March 2026 | 227.41 (1.89%) | 223.10 | 223.10 - 227.96 | 0.9195 times | Tue 17 March 2026 | 223.20 (0.79%) | 221.06 | 220.84 - 223.20 | 0.8002 times |
Weekly price and charts Dspq50etf
Strong weekly Stock price targets for Dspq50etf 543438 are 215.88 and 224.64
| Weekly Target 1 | 209.16 |
| Weekly Target 2 | 213.84 |
| Weekly Target 3 | 217.92333333333 |
| Weekly Target 4 | 222.6 |
| Weekly Target 5 | 226.68 |
Weekly price and volumes for Dspq50etf
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 218.51 (0.04%) | 215.12 | 213.25 - 222.01 | 1.0165 times | Fri 27 March 2026 | 218.42 (-1.44%) | 217.30 | 213.11 - 224.15 | 2.0615 times | Fri 20 March 2026 | 221.60 (-0.58%) | 221.67 | 218.51 - 227.96 | 1.4665 times | Fri 13 March 2026 | 222.90 (-4.68%) | 228.80 | 222.83 - 232.53 | 1.5094 times | Fri 06 March 2026 | 233.85 (-2.91%) | 239.58 | 230.58 - 239.75 | 0.9777 times | Fri 27 February 2026 | 240.86 (0.02%) | 240.04 | 238.94 - 243.44 | 0.2189 times | Fri 13 February 2026 | 240.82 (-0.95%) | 245.20 | 238.08 - 245.51 | 0.325 times | Fri 06 February 2026 | 243.13 (2.29%) | 234.08 | 231.78 - 243.66 | 1.3822 times | Fri 30 January 2026 | 237.69 (0.93%) | 235.58 | 232.89 - 237.69 | 0.1156 times | Wed 21 January 2026 | 235.50 (-3.39%) | 241.33 | 233.00 - 242.75 | 0.9267 times | Fri 16 January 2026 | 243.77 (-0.32%) | 242.64 | 242.43 - 244.77 | 0.1632 times |
Monthly price and charts Dspq50etf
Strong monthly Stock price targets for Dspq50etf 543438 are 211.5 and 220.26
| Monthly Target 1 | 209.16 |
| Monthly Target 2 | 213.84 |
| Monthly Target 3 | 217.92333333333 |
| Monthly Target 4 | 222.6 |
| Monthly Target 5 | 226.68 |
Monthly price and volumes Dspq50etf
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 218.51 (2.2%) | 220.68 | 213.25 - 222.01 | 0.1424 times | Mon 30 March 2026 | 213.80 (-11.23%) | 239.58 | 213.11 - 239.75 | 1.3678 times | Fri 27 February 2026 | 240.86 (1.33%) | 234.08 | 231.78 - 245.51 | 0.4137 times | Fri 30 January 2026 | 237.69 (-3.62%) | 249.10 | 232.89 - 249.10 | 0.2814 times | Fri 26 December 2025 | 246.63 (-1.35%) | 247.50 | 241.07 - 250.00 | 0.2225 times | Fri 28 November 2025 | 250.00 (0.85%) | 250.05 | 244.96 - 252.81 | 0.1687 times | Fri 31 October 2025 | 247.89 (2.16%) | 243.19 | 243.05 - 252.02 | 0.6609 times | Tue 30 September 2025 | 242.64 (-0.34%) | 243.99 | 241.87 - 256.89 | 2.3116 times | Fri 29 August 2025 | 243.46 (-3.02%) | 250.57 | 242.69 - 251.75 | 2.9335 times | Thu 31 July 2025 | 251.04 (-2.19%) | 257.34 | 248.00 - 259.06 | 1.4976 times | Mon 30 June 2025 | 256.65 (3%) | 249.18 | 246.79 - 256.65 | 0.552 times |
Indicator Analysis of Dspq50etf
Please login to view indicator analysis. or View indicator analysis of Dspq50etf 543438 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dspq50etf 543438
DMA (daily moving average) of Dspq50etf 543438
| DMA period | DMA value |
| 5 day DMA | 219.02 |
| 12 day DMA | 220.18 |
| 20 day DMA | 224.7 |
| 35 day DMA | 231.25 |
| 50 day DMA | 235.39 |
| 100 day DMA | 242.17 |
| 150 day DMA | 245.19 |
| 200 day DMA | 243.27 |
EMA (exponential moving average) of Dspq50etf 543438
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.8 | 218.95 | 218.14 |
| 12 day EMA | 221.16 | 221.64 | 221.83 |
| 20 day EMA | 224.45 | 225.07 | 225.54 |
| 35 day EMA | 229.28 | 229.91 | 230.46 |
| 50 day EMA | 234.59 | 235.25 | 235.85 |
SMA (simple moving average) of Dspq50etf 543438
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.02 | 219.18 | 218.07 |
| 12 day SMA | 220.18 | 220.55 | 221.19 |
| 20 day SMA | 224.7 | 225.81 | 226.79 |
| 35 day SMA | 231.25 | 231.78 | 232.4 |
| 50 day SMA | 235.39 | 235.94 | 236.47 |
| 100 day SMA | 242.17 | 242.47 | 242.76 |
| 150 day SMA | 245.19 | 245.41 | 245.62 |
| 200 day SMA | 243.27 | 243.26 | 243.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.