Login or Join
HomepageDspq50etf 543438 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspq50etf 543438 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dspq50etf
Strong Daily Stock price targets for Dspq50etf 543438 are 249.75 and 250.25
| Daily Target 1 | 249.33 |
| Daily Target 2 | 249.67 |
| Daily Target 3 | 249.83333333333 |
| Daily Target 4 | 250.17 |
| Daily Target 5 | 250.33 |
Daily price and volume Dspq50etf
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 250.00 (2.46%) | 249.50 | 249.50 - 250.00 | 2.3202 times | Fri 19 December 2025 | 244.00 (-0.22%) | 245.00 | 244.00 - 245.00 | 1.0441 times | Thu 18 December 2025 | 244.54 (0.09%) | 242.72 | 242.71 - 244.54 | 0.3016 times | Wed 17 December 2025 | 244.31 (-0.68%) | 245.82 | 244.31 - 245.82 | 0.0696 times | Tue 16 December 2025 | 245.98 (-0.49%) | 245.98 | 245.98 - 245.98 | 0.0348 times | Mon 15 December 2025 | 247.20 (0.23%) | 245.41 | 245.41 - 247.20 | 1.6589 times | Fri 12 December 2025 | 246.64 (0.38%) | 245.44 | 245.44 - 246.64 | 2.413 times | Wed 10 December 2025 | 245.70 (0.97%) | 245.70 | 245.70 - 245.70 | 0.0116 times | Tue 09 December 2025 | 243.34 (0.12%) | 241.07 | 241.07 - 243.43 | 0.6148 times | Mon 08 December 2025 | 243.04 (-1.72%) | 247.30 | 243.04 - 247.30 | 1.5313 times | Fri 05 December 2025 | 247.30 (-0.21%) | 247.39 | 247.30 - 248.17 | 0.348 times |
Weekly price and charts Dspq50etf
Strong weekly Stock price targets for Dspq50etf 543438 are 249.75 and 250.25
| Weekly Target 1 | 249.33 |
| Weekly Target 2 | 249.67 |
| Weekly Target 3 | 249.83333333333 |
| Weekly Target 4 | 250.17 |
| Weekly Target 5 | 250.33 |
Weekly price and volumes for Dspq50etf
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 250.00 (2.46%) | 249.50 | 249.50 - 250.00 | 0.3862 times | Fri 19 December 2025 | 244.00 (-1.07%) | 245.41 | 242.71 - 247.20 | 0.5175 times | Fri 12 December 2025 | 246.64 (-0.27%) | 247.30 | 241.07 - 247.30 | 0.7608 times | Fri 05 December 2025 | 247.30 (-1.08%) | 247.50 | 246.13 - 248.17 | 0.3031 times | Fri 28 November 2025 | 250.00 (0.12%) | 250.33 | 249.28 - 250.33 | 0.2356 times | Fri 21 November 2025 | 249.71 (-0.55%) | 252.33 | 249.47 - 252.81 | 0.4885 times | Fri 14 November 2025 | 251.08 (1.72%) | 247.61 | 247.61 - 252.00 | 1.0967 times | Fri 07 November 2025 | 246.84 (-0.42%) | 250.05 | 244.96 - 250.06 | 0.4093 times | Fri 31 October 2025 | 247.89 (-1.09%) | 252.02 | 247.75 - 252.02 | 5.14 times | Thu 23 October 2025 | 250.63 (0.14%) | 248.90 | 248.00 - 251.12 | 0.6623 times | Fri 10 October 2025 | 250.29 (1.48%) | 247.77 | 247.77 - 250.29 | 1.4346 times |
Monthly price and charts Dspq50etf
Strong monthly Stock price targets for Dspq50etf 543438 are 245.54 and 254.47
| Monthly Target 1 | 238.09 |
| Monthly Target 2 | 244.05 |
| Monthly Target 3 | 247.02333333333 |
| Monthly Target 4 | 252.98 |
| Monthly Target 5 | 255.95 |
Monthly price and volumes Dspq50etf
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 250.00 (0%) | 247.50 | 241.07 - 250.00 | 0.0984 times | Fri 28 November 2025 | 250.00 (0.85%) | 250.05 | 244.96 - 252.81 | 0.1115 times | Fri 31 October 2025 | 247.89 (2.16%) | 243.19 | 243.05 - 252.02 | 0.4369 times | Tue 30 September 2025 | 242.64 (-0.34%) | 243.99 | 241.87 - 256.89 | 1.5282 times | Fri 29 August 2025 | 243.46 (-3.02%) | 250.57 | 242.69 - 251.75 | 1.9394 times | Thu 31 July 2025 | 251.04 (-2.19%) | 257.34 | 248.00 - 259.06 | 0.9901 times | Mon 30 June 2025 | 256.65 (3%) | 249.18 | 246.79 - 256.65 | 0.3649 times | Fri 30 May 2025 | 249.18 (6.78%) | 233.36 | 221.52 - 249.70 | 2.7141 times | Wed 30 April 2025 | 233.36 (4.11%) | 224.15 | 210.63 - 235.67 | 0.9523 times | Fri 28 March 2025 | 224.15 (6.41%) | 206.94 | 206.46 - 227.51 | 0.8641 times | Fri 28 February 2025 | 210.65 (-10.46%) | 233.56 | 208.00 - 235.76 | 0.462 times |
Indicator Analysis of Dspq50etf
Please login to view indicator analysis. or View indicator analysis of Dspq50etf 543438 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dspq50etf 543438
DMA (daily moving average) of Dspq50etf 543438
| DMA period | DMA value |
| 5 day DMA | 245.77 |
| 12 day DMA | 245.82 |
| 20 day DMA | 247.59 |
| 35 day DMA | 248.06 |
| 50 day DMA | 248.73 |
| 100 day DMA | 249.87 |
| 150 day DMA | 246.54 |
| 200 day DMA | 242.03 |
EMA (exponential moving average) of Dspq50etf 543438
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 246.55 | 244.82 | 245.23 |
| 12 day EMA | 246.46 | 245.82 | 246.15 |
| 20 day EMA | 246.98 | 246.66 | 246.94 |
| 35 day EMA | 247.74 | 247.61 | 247.82 |
| 50 day EMA | 248.42 | 248.36 | 248.54 |
SMA (simple moving average) of Dspq50etf 543438
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 245.77 | 245.21 | 245.73 |
| 12 day SMA | 245.82 | 245.5 | 246 |
| 20 day SMA | 247.59 | 247.56 | 247.79 |
| 35 day SMA | 248.06 | 247.96 | 247.99 |
| 50 day SMA | 248.73 | 248.76 | 248.84 |
| 100 day SMA | 249.87 | 249.88 | 249.98 |
| 150 day SMA | 246.54 | 246.37 | 246.23 |
| 200 day SMA | 242.03 | 242.02 | 242.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.