Login or Join
HomepageDspq50etf 543438 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspq50etf 543438 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dspq50etf
Strong Daily Stock price targets for Dspq50etf 543438 are 243.5 and 244.5
| Daily Target 1 | 243.33 |
| Daily Target 2 | 243.67 |
| Daily Target 3 | 244.33333333333 |
| Daily Target 4 | 244.67 |
| Daily Target 5 | 245.33 |
Daily price and volume Dspq50etf
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 244.00 (-0.22%) | 245.00 | 244.00 - 245.00 | 1.3006 times | Thu 18 December 2025 | 244.54 (0.09%) | 242.72 | 242.71 - 244.54 | 0.3757 times | Wed 17 December 2025 | 244.31 (-0.68%) | 245.82 | 244.31 - 245.82 | 0.0867 times | Tue 16 December 2025 | 245.98 (-0.49%) | 245.98 | 245.98 - 245.98 | 0.0434 times | Mon 15 December 2025 | 247.20 (0.23%) | 245.41 | 245.41 - 247.20 | 2.0665 times | Fri 12 December 2025 | 246.64 (0.38%) | 245.44 | 245.44 - 246.64 | 3.0058 times | Wed 10 December 2025 | 245.70 (0.97%) | 245.70 | 245.70 - 245.70 | 0.0145 times | Tue 09 December 2025 | 243.34 (0.12%) | 241.07 | 241.07 - 243.43 | 0.7659 times | Mon 08 December 2025 | 243.04 (-1.72%) | 247.30 | 243.04 - 247.30 | 1.9075 times | Fri 05 December 2025 | 247.30 (-0.21%) | 247.39 | 247.30 - 248.17 | 0.4335 times | Thu 04 December 2025 | 247.83 (0.69%) | 248.00 | 247.83 - 248.00 | 0.3757 times |
Weekly price and charts Dspq50etf
Strong weekly Stock price targets for Dspq50etf 543438 are 241.11 and 245.6
| Weekly Target 1 | 240.15 |
| Weekly Target 2 | 242.07 |
| Weekly Target 3 | 244.63666666667 |
| Weekly Target 4 | 246.56 |
| Weekly Target 5 | 249.13 |
Weekly price and volumes for Dspq50etf
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 244.00 (-1.07%) | 245.41 | 242.71 - 247.20 | 0.4684 times | Fri 12 December 2025 | 246.64 (-0.27%) | 247.30 | 241.07 - 247.30 | 0.6886 times | Fri 05 December 2025 | 247.30 (-1.08%) | 247.50 | 246.13 - 248.17 | 0.2744 times | Fri 28 November 2025 | 250.00 (0.12%) | 250.33 | 249.28 - 250.33 | 0.2132 times | Fri 21 November 2025 | 249.71 (-0.55%) | 252.33 | 249.47 - 252.81 | 0.4422 times | Fri 14 November 2025 | 251.08 (1.72%) | 247.61 | 247.61 - 252.00 | 0.9927 times | Fri 07 November 2025 | 246.84 (-0.42%) | 250.05 | 244.96 - 250.06 | 0.3705 times | Fri 31 October 2025 | 247.89 (-1.09%) | 252.02 | 247.75 - 252.02 | 4.6522 times | Thu 23 October 2025 | 250.63 (0.14%) | 248.90 | 248.00 - 251.12 | 0.5994 times | Fri 10 October 2025 | 250.29 (1.48%) | 247.77 | 247.77 - 250.29 | 1.2985 times | Fri 03 October 2025 | 246.65 (1.14%) | 243.88 | 241.87 - 246.65 | 5.7917 times |
Monthly price and charts Dspq50etf
Strong monthly Stock price targets for Dspq50etf 543438 are 238.99 and 246.09
| Monthly Target 1 | 237.31 |
| Monthly Target 2 | 240.66 |
| Monthly Target 3 | 244.41333333333 |
| Monthly Target 4 | 247.76 |
| Monthly Target 5 | 251.51 |
Monthly price and volumes Dspq50etf
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 244.00 (-2.4%) | 247.50 | 241.07 - 248.17 | 0.0792 times | Fri 28 November 2025 | 250.00 (0.85%) | 250.05 | 244.96 - 252.81 | 0.1117 times | Fri 31 October 2025 | 247.89 (2.16%) | 243.19 | 243.05 - 252.02 | 0.4378 times | Tue 30 September 2025 | 242.64 (-0.34%) | 243.99 | 241.87 - 256.89 | 1.5312 times | Fri 29 August 2025 | 243.46 (-3.02%) | 250.57 | 242.69 - 251.75 | 1.9432 times | Thu 31 July 2025 | 251.04 (-2.19%) | 257.34 | 248.00 - 259.06 | 0.992 times | Mon 30 June 2025 | 256.65 (3%) | 249.18 | 246.79 - 256.65 | 0.3656 times | Fri 30 May 2025 | 249.18 (6.78%) | 233.36 | 221.52 - 249.70 | 2.7193 times | Wed 30 April 2025 | 233.36 (4.11%) | 224.15 | 210.63 - 235.67 | 0.9541 times | Fri 28 March 2025 | 224.15 (6.41%) | 206.94 | 206.46 - 227.51 | 0.8658 times | Fri 28 February 2025 | 210.65 (-10.46%) | 233.56 | 208.00 - 235.76 | 0.4629 times |
Indicator Analysis of Dspq50etf
Please login to view indicator analysis. or View indicator analysis of Dspq50etf 543438 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dspq50etf 543438
DMA (daily moving average) of Dspq50etf 543438
| DMA period | DMA value |
| 5 day DMA | 245.21 |
| 12 day DMA | 245.5 |
| 20 day DMA | 247.56 |
| 35 day DMA | 247.96 |
| 50 day DMA | 248.76 |
| 100 day DMA | 249.88 |
| 150 day DMA | 246.37 |
| 200 day DMA | 242.02 |
EMA (exponential moving average) of Dspq50etf 543438
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 244.82 | 245.23 | 245.57 |
| 12 day EMA | 245.82 | 246.15 | 246.44 |
| 20 day EMA | 246.64 | 246.92 | 247.17 |
| 35 day EMA | 247.61 | 247.82 | 248.01 |
| 50 day EMA | 248.34 | 248.52 | 248.68 |
SMA (simple moving average) of Dspq50etf 543438
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 245.21 | 245.73 | 245.97 |
| 12 day SMA | 245.5 | 246 | 246.4 |
| 20 day SMA | 247.56 | 247.79 | 247.9 |
| 35 day SMA | 247.96 | 247.99 | 247.93 |
| 50 day SMA | 248.76 | 248.84 | 248.89 |
| 100 day SMA | 249.88 | 249.98 | 250.04 |
| 150 day SMA | 246.37 | 246.23 | 246.08 |
| 200 day SMA | 242.02 | 242.04 | 242.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.