Login or Join
HomepageDspq50etf 543438 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspq50etf 543438 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dspq50etf
Strong Daily Stock price targets for Dspq50etf 543438 are 243.13 and 243.13
| Daily Target 1 | 243.13 |
| Daily Target 2 | 243.13 |
| Daily Target 3 | 243.13 |
| Daily Target 4 | 243.13 |
| Daily Target 5 | 243.13 |
Daily price and volume Dspq50etf
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 243.13 (-0.18%) | 243.13 | 243.13 - 243.13 | 0.0028 times | Thu 05 February 2026 | 243.57 (3.09%) | 242.35 | 242.00 - 243.66 | 0.341 times | Mon 02 February 2026 | 236.28 (0.97%) | 231.78 | 231.78 - 236.85 | 5.1258 times | Sun 01 February 2026 | 234.00 (-1.55%) | 234.08 | 232.20 - 235.88 | 0.2124 times | Fri 30 January 2026 | 237.69 (2.06%) | 236.61 | 236.50 - 237.69 | 0.3298 times | Tue 27 January 2026 | 232.89 (-1.11%) | 235.58 | 232.89 - 235.58 | 0.1453 times | Wed 21 January 2026 | 235.50 (-0.65%) | 236.26 | 233.00 - 236.26 | 0.7993 times | Tue 20 January 2026 | 237.04 (-2.21%) | 240.80 | 237.00 - 240.80 | 1.5819 times | Mon 19 January 2026 | 242.40 (-0.56%) | 241.33 | 241.33 - 242.75 | 1.4282 times | Fri 16 January 2026 | 243.77 (0.55%) | 244.77 | 243.77 - 244.77 | 0.0335 times | Tue 13 January 2026 | 242.43 (-0.37%) | 242.70 | 242.43 - 242.70 | 0.3941 times |
Weekly price and charts Dspq50etf
Strong weekly Stock price targets for Dspq50etf 543438 are 237.46 and 249.34
| Weekly Target 1 | 227.64 |
| Weekly Target 2 | 235.39 |
| Weekly Target 3 | 239.52333333333 |
| Weekly Target 4 | 247.27 |
| Weekly Target 5 | 251.4 |
Weekly price and volumes for Dspq50etf
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 243.13 (2.29%) | 234.08 | 231.78 - 243.66 | 3.7071 times | Fri 30 January 2026 | 237.69 (0.93%) | 235.58 | 232.89 - 237.69 | 0.31 times | Wed 21 January 2026 | 235.50 (-3.39%) | 241.33 | 233.00 - 242.75 | 2.4854 times | Fri 16 January 2026 | 243.77 (-0.32%) | 242.64 | 242.43 - 244.77 | 0.4376 times | Fri 09 January 2026 | 244.55 (-1.83%) | 248.67 | 244.55 - 248.67 | 0.2079 times | Fri 02 January 2026 | 249.10 (1%) | 249.10 | 249.10 - 249.10 | 0.0729 times | Fri 26 December 2025 | 246.63 (1.08%) | 249.50 | 246.63 - 250.00 | 1.2856 times | Fri 19 December 2025 | 244.00 (-1.07%) | 245.41 | 242.71 - 247.20 | 0.4887 times | Fri 12 December 2025 | 246.64 (-0.27%) | 247.30 | 241.07 - 247.30 | 0.7185 times | Fri 05 December 2025 | 247.30 (-1.08%) | 247.50 | 246.13 - 248.17 | 0.2863 times | Fri 28 November 2025 | 250.00 (0.12%) | 250.33 | 249.28 - 250.33 | 0.2225 times |
Monthly price and charts Dspq50etf
Strong monthly Stock price targets for Dspq50etf 543438 are 237.46 and 249.34
| Monthly Target 1 | 227.64 |
| Monthly Target 2 | 235.39 |
| Monthly Target 3 | 239.52333333333 |
| Monthly Target 4 | 247.27 |
| Monthly Target 5 | 251.4 |
Monthly price and volumes Dspq50etf
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 243.13 (2.29%) | 234.08 | 231.78 - 243.66 | 0.2278 times | Fri 30 January 2026 | 237.69 (-3.62%) | 249.10 | 232.89 - 249.10 | 0.216 times | Fri 26 December 2025 | 246.63 (-1.35%) | 247.50 | 241.07 - 250.00 | 0.1708 times | Fri 28 November 2025 | 250.00 (0.85%) | 250.05 | 244.96 - 252.81 | 0.1294 times | Fri 31 October 2025 | 247.89 (2.16%) | 243.19 | 243.05 - 252.02 | 0.5072 times | Tue 30 September 2025 | 242.64 (-0.34%) | 243.99 | 241.87 - 256.89 | 1.774 times | Fri 29 August 2025 | 243.46 (-3.02%) | 250.57 | 242.69 - 251.75 | 2.2513 times | Thu 31 July 2025 | 251.04 (-2.19%) | 257.34 | 248.00 - 259.06 | 1.1494 times | Mon 30 June 2025 | 256.65 (3%) | 249.18 | 246.79 - 256.65 | 0.4236 times | Fri 30 May 2025 | 249.18 (6.78%) | 233.36 | 221.52 - 249.70 | 3.1505 times | Wed 30 April 2025 | 233.36 (4.11%) | 224.15 | 210.63 - 235.67 | 1.1054 times |
Indicator Analysis of Dspq50etf
Please login to view indicator analysis. or View indicator analysis of Dspq50etf 543438 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dspq50etf 543438
DMA (daily moving average) of Dspq50etf 543438
| DMA period | DMA value |
| 5 day DMA | 238.93 |
| 12 day DMA | 239.34 |
| 20 day DMA | 242.5 |
| 35 day DMA | 244.35 |
| 50 day DMA | 245.87 |
| 100 day DMA | 247.4 |
| 150 day DMA | 248.51 |
| 200 day DMA | 242.13 |
EMA (exponential moving average) of Dspq50etf 543438
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 240.18 | 238.7 | 236.27 |
| 12 day EMA | 240.22 | 239.69 | 238.99 |
| 20 day EMA | 241.49 | 241.32 | 241.08 |
| 35 day EMA | 243.47 | 243.49 | 243.49 |
| 50 day EMA | 245.32 | 245.41 | 245.49 |
SMA (simple moving average) of Dspq50etf 543438
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 238.93 | 236.89 | 235.27 |
| 12 day SMA | 239.34 | 239.46 | 239.76 |
| 20 day SMA | 242.5 | 242.57 | 242.6 |
| 35 day SMA | 244.35 | 244.62 | 244.83 |
| 50 day SMA | 245.87 | 245.98 | 246.07 |
| 100 day SMA | 247.4 | 247.52 | 247.66 |
| 150 day SMA | 248.51 | 248.45 | 248.38 |
| 200 day SMA | 242.13 | 242.07 | 242.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.