Login or Join
HomepageDspq50etf 543438 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspq50etf 543438 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dspq50etf
Strong Daily Stock price targets for Dspq50etf 543438 are 243.39 and 244.17
| Daily Target 1 | 242.74 |
| Daily Target 2 | 243.26 |
| Daily Target 3 | 243.52 |
| Daily Target 4 | 244.04 |
| Daily Target 5 | 244.3 |
Daily price and volume Dspq50etf
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 243.78 (0.61%) | 243.50 | 243.00 - 243.78 | 3.3443 times | Wed 03 June 2026 | 242.29 (-0.95%) | 243.00 | 240.24 - 243.00 | 0.1311 times | Tue 02 June 2026 | 244.61 (0.56%) | 242.03 | 242.03 - 244.61 | 0.0656 times | Mon 01 June 2026 | 243.24 (-0.72%) | 245.66 | 243.24 - 245.66 | 0.9727 times | Fri 29 May 2026 | 245.01 (-1.27%) | 245.01 | 245.01 - 245.01 | 0.0109 times | Wed 27 May 2026 | 248.17 (1.35%) | 247.81 | 246.70 - 248.22 | 1.2131 times | Tue 26 May 2026 | 244.86 (0.77%) | 244.86 | 244.86 - 244.86 | 1.4208 times | Mon 25 May 2026 | 242.98 (0.4%) | 246.69 | 242.93 - 246.69 | 2.306 times | Wed 20 May 2026 | 242.01 (-0.58%) | 242.01 | 242.01 - 242.01 | 0.2077 times | Tue 19 May 2026 | 243.41 (1.58%) | 243.43 | 243.41 - 243.43 | 0.3279 times | Mon 18 May 2026 | 239.63 (-0.49%) | 238.94 | 236.95 - 239.63 | 3.0164 times |
Weekly price and charts Dspq50etf
Strong weekly Stock price targets for Dspq50etf 543438 are 239.3 and 244.72
| Weekly Target 1 | 237.81 |
| Weekly Target 2 | 240.79 |
| Weekly Target 3 | 243.22666666667 |
| Weekly Target 4 | 246.21 |
| Weekly Target 5 | 248.65 |
Weekly price and volumes for Dspq50etf
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 243.78 (-0.5%) | 245.66 | 240.24 - 245.66 | 0.167 times | Fri 29 May 2026 | 245.01 (1.24%) | 246.69 | 242.93 - 248.22 | 0.1832 times | Wed 20 May 2026 | 242.01 (0.49%) | 238.94 | 236.95 - 243.43 | 0.1315 times | Fri 15 May 2026 | 240.82 (-2.45%) | 244.00 | 237.82 - 246.70 | 0.9032 times | Thu 07 May 2026 | 246.88 (3.03%) | 245.62 | 240.50 - 246.93 | 0.2528 times | Thu 30 April 2026 | 239.63 (0.55%) | 235.76 | 235.71 - 242.83 | 0.472 times | Fri 24 April 2026 | 238.31 (-1.2%) | 242.69 | 236.92 - 251.60 | 0.6856 times | Fri 17 April 2026 | 241.20 (3.68%) | 229.82 | 229.82 - 241.20 | 0.8008 times | Fri 10 April 2026 | 232.63 (6.46%) | 217.77 | 217.77 - 233.85 | 5.7992 times | Thu 02 April 2026 | 218.51 (0.04%) | 215.12 | 213.25 - 222.01 | 0.6047 times | Fri 27 March 2026 | 218.42 (-1.44%) | 217.30 | 213.11 - 224.15 | 1.2263 times |
Monthly price and charts Dspq50etf
Strong monthly Stock price targets for Dspq50etf 543438 are 239.3 and 244.72
| Monthly Target 1 | 237.81 |
| Monthly Target 2 | 240.79 |
| Monthly Target 3 | 243.22666666667 |
| Monthly Target 4 | 246.21 |
| Monthly Target 5 | 248.65 |
Monthly price and volumes Dspq50etf
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 243.78 (-0.5%) | 245.66 | 240.24 - 245.66 | 0.0673 times | Fri 29 May 2026 | 245.01 (2.25%) | 245.62 | 236.95 - 248.22 | 0.5925 times | Thu 30 April 2026 | 239.63 (12.08%) | 220.68 | 213.25 - 251.60 | 3.2844 times | Mon 30 March 2026 | 213.80 (-11.23%) | 239.58 | 213.11 - 239.75 | 1.5264 times | Fri 27 February 2026 | 240.86 (1.33%) | 234.08 | 231.78 - 245.51 | 0.4617 times | Fri 30 January 2026 | 237.69 (-3.62%) | 249.10 | 232.89 - 249.10 | 0.314 times | Fri 26 December 2025 | 246.63 (-1.35%) | 247.50 | 241.07 - 250.00 | 0.2483 times | Fri 28 November 2025 | 250.00 (0.85%) | 250.05 | 244.96 - 252.81 | 0.1882 times | Fri 31 October 2025 | 247.89 (2.16%) | 243.19 | 243.05 - 252.02 | 0.7375 times | Tue 30 September 2025 | 242.64 (-0.34%) | 243.99 | 241.87 - 256.89 | 2.5796 times | Fri 29 August 2025 | 243.46 (-3.02%) | 250.57 | 242.69 - 251.75 | 3.2736 times |
Indicator Analysis of Dspq50etf
Please login to view indicator analysis. or View indicator analysis of Dspq50etf 543438 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dspq50etf 543438
DMA (daily moving average) of Dspq50etf 543438
| DMA period | DMA value |
| 5 day DMA | 243.79 |
| 12 day DMA | 243.4 |
| 20 day DMA | 243.08 |
| 35 day DMA | 241.12 |
| 50 day DMA | 235.02 |
| 100 day DMA | 238.4 |
| 150 day DMA | 242.03 |
| 200 day DMA | 244.56 |
EMA (exponential moving average) of Dspq50etf 543438
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 243.73 | 243.7 | 244.41 |
| 12 day EMA | 243.42 | 243.36 | 243.56 |
| 20 day EMA | 242.4 | 242.25 | 242.25 |
| 35 day EMA | 238.93 | 238.64 | 238.42 |
| 50 day EMA | 235.41 | 235.07 | 234.78 |
SMA (simple moving average) of Dspq50etf 543438
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 243.79 | 244.66 | 245.18 |
| 12 day SMA | 243.4 | 243.21 | 243.11 |
| 20 day SMA | 243.08 | 242.87 | 242.8 |
| 35 day SMA | 241.12 | 240.71 | 240.08 |
| 50 day SMA | 235.02 | 234.6 | 234.32 |
| 100 day SMA | 238.4 | 238.48 | 238.58 |
| 150 day SMA | 242.03 | 242.03 | 242.05 |
| 200 day SMA | 244.56 | 244.59 | 244.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.