Login or Join
HomepageBrandbuckt 543439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brandbuckt 543439 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Brandbuckt
Strong Daily Stock price targets for Brandbuckt 543439 are 11.09 and 11.61
| Daily Target 1 | 10.99 |
| Daily Target 2 | 11.19 |
| Daily Target 3 | 11.506666666667 |
| Daily Target 4 | 11.71 |
| Daily Target 5 | 12.03 |
Daily price and volume Brandbuckt
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 11.40 (0.88%) | 11.71 | 11.30 - 11.82 | 1.7578 times | Thu 12 December 2024 | 11.30 (2.73%) | 11.49 | 10.97 - 11.55 | 1.8132 times | Wed 11 December 2024 | 11.00 (-2.57%) | 10.73 | 10.73 - 11.85 | 1.4874 times | Tue 10 December 2024 | 11.29 (-4.97%) | 11.70 | 11.29 - 11.70 | 0.1844 times | Mon 09 December 2024 | 11.88 (-4.65%) | 13.00 | 11.84 - 13.00 | 0.295 times | Fri 06 December 2024 | 12.46 (4.97%) | 11.28 | 11.28 - 12.46 | 0.9035 times | Thu 05 December 2024 | 11.87 (-4.27%) | 12.60 | 11.78 - 12.60 | 1.2108 times | Wed 04 December 2024 | 12.40 (-4.98%) | 12.40 | 12.40 - 12.50 | 1.3337 times | Tue 03 December 2024 | 13.05 (-4.95%) | 13.71 | 13.05 - 14.20 | 0.2766 times | Mon 02 December 2024 | 13.73 (-4.39%) | 15.07 | 13.65 - 15.07 | 0.7376 times | Fri 29 November 2024 | 14.36 (-1.78%) | 14.33 | 14.33 - 14.36 | 2.9871 times |
Weekly price and charts Brandbuckt
Strong weekly Stock price targets for Brandbuckt 543439 are 9.93 and 12.2
| Weekly Target 1 | 9.44 |
| Weekly Target 2 | 10.42 |
| Weekly Target 3 | 11.71 |
| Weekly Target 4 | 12.69 |
| Weekly Target 5 | 13.98 |
Weekly price and volumes for Brandbuckt
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 11.40 (-8.51%) | 13.00 | 10.73 - 13.00 | 2.114 times | Fri 06 December 2024 | 12.46 (-13.23%) | 15.07 | 11.28 - 15.07 | 1.7034 times | Fri 29 November 2024 | 14.36 (-7.47%) | 15.21 | 14.33 - 15.21 | 1.6893 times | Fri 22 November 2024 | 15.52 (-7.62%) | 16.47 | 15.52 - 16.47 | 0.1971 times | Wed 13 November 2024 | 16.80 (-3.89%) | 17.14 | 16.80 - 17.14 | 0.5232 times | Fri 08 November 2024 | 17.48 (-2.67%) | 17.61 | 17.48 - 18.25 | 1.7245 times | Tue 29 October 2024 | 17.96 (-3.91%) | 18.32 | 17.96 - 18.32 | 0.3637 times | Thu 24 October 2024 | 18.69 (-1.06%) | 18.50 | 17.95 - 19.53 | 0.6405 times | Fri 18 October 2024 | 18.89 (15.75%) | 15.80 | 15.53 - 18.99 | 0.2933 times | Fri 11 October 2024 | 16.32 (-20.35%) | 18.50 | 16.32 - 19.42 | 0.7508 times | Thu 03 October 2024 | 20.49 (9.69%) | 20.54 | 20.49 - 22.63 | 2.3393 times |
Monthly price and charts Brandbuckt
Strong monthly Stock price targets for Brandbuckt 543439 are 8.9 and 13.24
| Monthly Target 1 | 8.06 |
| Monthly Target 2 | 9.73 |
| Monthly Target 3 | 12.4 |
| Monthly Target 4 | 14.07 |
| Monthly Target 5 | 16.74 |
Monthly price and volumes Brandbuckt
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 11.40 (-20.61%) | 15.07 | 10.73 - 15.07 | 1.2095 times | Fri 29 November 2024 | 14.36 (-20.04%) | 17.61 | 14.33 - 18.25 | 1.3098 times | Tue 29 October 2024 | 17.96 (-12.56%) | 21.56 | 15.53 - 22.63 | 1.3567 times | Mon 30 September 2024 | 20.54 (129.24%) | 9.09 | 8.01 - 20.54 | 1.3269 times | Fri 30 August 2024 | 8.96 (0.56%) | 8.91 | 7.74 - 9.39 | 0.3026 times | Wed 31 July 2024 | 8.91 (-4.5%) | 9.01 | 8.02 - 9.79 | 0.3643 times | Fri 28 June 2024 | 9.33 (7.36%) | 9.11 | 8.32 - 10.89 | 0.617 times | Fri 31 May 2024 | 8.69 (-7.65%) | 9.88 | 7.47 - 10.20 | 0.7003 times | Tue 30 April 2024 | 9.41 (-19.23%) | 11.70 | 7.75 - 14.08 | 2.1848 times | Thu 28 March 2024 | 11.65 (-24.94%) | 14.85 | 11.65 - 17.77 | 0.6282 times | Thu 29 February 2024 | 15.52 (-44.59%) | 26.61 | 15.52 - 27.94 | 1.5098 times |
Indicator Analysis of Brandbuckt
Please login to view indicator analysis. or View indicator analysis of Brandbuckt 543439 on MunafaSutra.com for free
DMA SMA EMA moving averages of Brandbuckt 543439
DMA (daily moving average) of Brandbuckt 543439
| DMA period | DMA value |
| 5 day DMA | 11.37 |
| 12 day DMA | 12.45 |
| 20 day DMA | 13.87 |
| 35 day DMA | 15.65 |
| 50 day DMA | 16.07 |
| 100 day DMA | 12.64 |
| 150 day DMA | 11.47 |
| 200 day DMA | 12.32 |
EMA (exponential moving average) of Brandbuckt 543439
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.53 | 11.59 | 11.73 |
| 12 day EMA | 12.49 | 12.69 | 12.94 |
| 20 day EMA | 13.44 | 13.65 | 13.9 |
| 35 day EMA | 14.32 | 14.49 | 14.68 |
| 50 day EMA | 15.21 | 15.37 | 15.54 |
SMA (simple moving average) of Brandbuckt 543439
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.37 | 11.59 | 11.7 |
| 12 day SMA | 12.45 | 12.74 | 13.07 |
| 20 day SMA | 13.87 | 14.17 | 14.5 |
| 35 day SMA | 15.65 | 15.79 | 15.95 |
| 50 day SMA | 16.07 | 16.07 | 16.05 |
| 100 day SMA | 12.64 | 12.62 | 12.59 |
| 150 day SMA | 11.47 | 11.45 | 11.43 |
| 200 day SMA | 12.32 | 12.38 | 12.45 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.