Login or Join
HomepageBrandbuckt 543439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brandbuckt 543439 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Brandbuckt
Strong Daily Stock price targets for Brandbuckt 543439 are 4.73 and 5.08
| Daily Target 1 | 4.43 |
| Daily Target 2 | 4.67 |
| Daily Target 3 | 4.7833333333333 |
| Daily Target 4 | 5.02 |
| Daily Target 5 | 5.13 |
Daily price and volume Brandbuckt
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 4.90 (4.93%) | 4.90 | 4.55 - 4.90 | 2.1302 times |
| Fri 11 April 2025 | 4.67 (1.97%) | 4.49 | 4.49 - 4.67 | 2.3077 times |
| Wed 09 April 2025 | 4.58 (-1.93%) | 4.58 | 4.58 - 4.58 | 1.0059 times |
| Tue 08 April 2025 | 4.67 (-3.71%) | 4.67 | 4.67 - 4.67 | 0.4142 times |
| Fri 04 April 2025 | 4.85 (-3.39%) | 4.85 | 4.85 - 4.88 | 1.3609 times |
| Wed 02 April 2025 | 5.02 (-1.95%) | 5.02 | 5.02 - 5.02 | 0.7101 times |
| Tue 01 April 2025 | 5.12 (1.99%) | 5.11 | 5.10 - 5.12 | 0.7692 times |
| Fri 28 March 2025 | 5.02 (-3.83%) | 5.02 | 5.02 - 5.02 | 0.355 times |
| Wed 26 March 2025 | 5.22 (-1.88%) | 5.22 | 5.22 - 5.22 | 0.5917 times |
| Tue 25 March 2025 | 5.32 (-1.85%) | 5.41 | 5.32 - 5.41 | 0.355 times |
| Mon 24 March 2025 | 5.42 (-1.99%) | 5.64 | 5.42 - 5.64 | 4.0237 times |
Weekly price and charts Brandbuckt
Strong weekly Stock price targets for Brandbuckt 543439 are 4.73 and 5.08
| Weekly Target 1 | 4.43 |
| Weekly Target 2 | 4.67 |
| Weekly Target 3 | 4.7833333333333 |
| Weekly Target 4 | 5.02 |
| Weekly Target 5 | 5.13 |
Weekly price and volumes for Brandbuckt
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 4.90 (4.93%) | 4.90 | 4.55 - 4.90 | 0.2358 times |
| Fri 11 April 2025 | 4.67 (-3.71%) | 4.67 | 4.49 - 4.67 | 0.4126 times |
| Fri 04 April 2025 | 4.85 (-3.39%) | 5.11 | 4.85 - 5.12 | 0.3143 times |
| Fri 28 March 2025 | 5.02 (-9.22%) | 5.64 | 5.02 - 5.64 | 0.5894 times |
| Fri 21 March 2025 | 5.53 (-7.37%) | 5.97 | 5.53 - 5.97 | 1.0413 times |
| Wed 12 March 2025 | 5.97 (-5.69%) | 6.21 | 5.97 - 6.21 | 0.0786 times |
| Fri 07 March 2025 | 6.33 (2.1%) | 6.32 | 5.89 - 6.58 | 0.74 times |
| Fri 28 February 2025 | 6.20 (12.52%) | 5.24 | 5.24 - 6.20 | 0.609 times |
| Fri 21 February 2025 | 5.51 (-22.28%) | 6.79 | 5.51 - 6.85 | 1.7027 times |
| Fri 14 February 2025 | 7.09 (-5.84%) | 7.16 | 6.68 - 7.49 | 4.2764 times |
| Fri 07 February 2025 | 7.53 (-26.25%) | 9.22 | 7.53 - 9.22 | 6.9286 times |
Monthly price and charts Brandbuckt
Strong monthly Stock price targets for Brandbuckt 543439 are 4.38 and 5.01
| Monthly Target 1 | 4.21 |
| Monthly Target 2 | 4.55 |
| Monthly Target 3 | 4.8366666666667 |
| Monthly Target 4 | 5.18 |
| Monthly Target 5 | 5.47 |
Monthly price and volumes Brandbuckt
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 4.90 (-2.39%) | 5.11 | 4.49 - 5.12 | 0.1089 times |
| Fri 28 March 2025 | 5.02 (-19.03%) | 6.32 | 5.02 - 6.58 | 0.2771 times |
| Fri 28 February 2025 | 6.20 (-39.28%) | 9.22 | 5.24 - 9.22 | 1.5291 times |
| Fri 31 January 2025 | 10.21 (-15.13%) | 11.79 | 10.21 - 12.19 | 1.6417 times |
| Tue 31 December 2024 | 12.03 (-16.23%) | 15.07 | 10.48 - 15.07 | 1.7988 times |
| Fri 29 November 2024 | 14.36 (-20.04%) | 17.61 | 14.33 - 18.25 | 1.3054 times |
| Tue 29 October 2024 | 17.96 (-12.56%) | 21.56 | 15.53 - 22.63 | 1.3521 times |
| Mon 30 September 2024 | 20.54 (129.24%) | 9.09 | 8.01 - 20.54 | 1.3224 times |
| Fri 30 August 2024 | 8.96 (0.56%) | 8.91 | 7.74 - 9.39 | 0.3015 times |
| Wed 31 July 2024 | 8.91 (-4.5%) | 9.01 | 8.02 - 9.79 | 0.363 times |
| Fri 28 June 2024 | 9.33 (7.36%) | 9.11 | 8.32 - 10.89 | 0.6149 times |
Indicator Analysis of Brandbuckt
Please login to view indicator analysis. or View indicator analysis of Brandbuckt 543439 on MunafaSutra.com for free
DMA SMA EMA moving averages of Brandbuckt 543439
DMA (daily moving average) of Brandbuckt 543439
| DMA period | DMA value |
| 5 day DMA | 4.73 |
| 12 day DMA | 5.03 |
| 20 day DMA | 5.41 |
| 35 day DMA | 5.78 |
| 50 day DMA | 6.83 |
| 100 day DMA | 9.91 |
| 150 day DMA | 11.29 |
| 200 day DMA | 10.69 |
EMA (exponential moving average) of Brandbuckt 543439
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.81 | 4.76 | 4.81 |
| 12 day EMA | 5.05 | 5.08 | 5.15 |
| 20 day EMA | 5.4 | 5.45 | 5.53 |
| 35 day EMA | 6.23 | 6.31 | 6.41 |
| 50 day EMA | 7.02 | 7.11 | 7.21 |
SMA (simple moving average) of Brandbuckt 543439
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.73 | 4.76 | 4.85 |
| 12 day SMA | 5.03 | 5.09 | 5.18 |
| 20 day SMA | 5.41 | 5.48 | 5.57 |
| 35 day SMA | 5.78 | 5.84 | 5.91 |
| 50 day SMA | 6.83 | 6.96 | 7.11 |
| 100 day SMA | 9.91 | 10.04 | 10.17 |
| 150 day SMA | 11.29 | 11.31 | 11.33 |
| 200 day SMA | 10.69 | 10.7 | 10.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.