Login or Join
HomepageBrandbuckt 543439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brandbuckt 543439 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Brandbuckt
Strong Daily Stock price targets for Brandbuckt 543439 are 10.41 and 10.41
| Daily Target 1 | 10.41 |
| Daily Target 2 | 10.41 |
| Daily Target 3 | 10.41 |
| Daily Target 4 | 10.41 |
| Daily Target 5 | 10.41 |
Daily price and volume Brandbuckt
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 10.41 (-1.98%) | 10.41 | 10.41 - 10.41 | 1.4222 times | Wed 29 January 2025 | 10.62 (-1.94%) | 10.62 | 10.62 - 10.62 | 0.0111 times | Tue 28 January 2025 | 10.83 (-1.99%) | 10.83 | 10.83 - 10.83 | 0.3667 times | Mon 27 January 2025 | 11.05 (-1.95%) | 11.05 | 11.05 - 11.05 | 1.8778 times | Fri 24 January 2025 | 11.27 (-1.91%) | 11.27 | 11.27 - 11.27 | 1.3944 times | Thu 23 January 2025 | 11.49 (-1.96%) | 11.49 | 11.49 - 11.49 | 0.0389 times | Wed 22 January 2025 | 11.72 (-1.92%) | 11.72 | 11.72 - 11.72 | 0.2778 times | Tue 21 January 2025 | 11.95 (-1.97%) | 11.96 | 11.95 - 12.19 | 0.9944 times | Mon 20 January 2025 | 12.19 (1.92%) | 12.19 | 12.19 - 12.19 | 1.9833 times | Fri 17 January 2025 | 11.96 (1.96%) | 11.96 | 11.96 - 11.96 | 1.6333 times | Thu 16 January 2025 | 11.73 (2%) | 11.73 | 11.73 - 11.73 | 0.9556 times |
Weekly price and charts Brandbuckt
Strong weekly Stock price targets for Brandbuckt 543439 are 10.09 and 10.73
| Weekly Target 1 | 9.98 |
| Weekly Target 2 | 10.2 |
| Weekly Target 3 | 10.623333333333 |
| Weekly Target 4 | 10.84 |
| Weekly Target 5 | 11.26 |
Weekly price and volumes for Brandbuckt
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 10.41 (-7.63%) | 11.05 | 10.41 - 11.05 | 1.2365 times | Fri 24 January 2025 | 11.27 (-5.77%) | 12.19 | 11.27 - 12.19 | 1.5764 times | Fri 17 January 2025 | 11.96 (9.83%) | 10.70 | 10.70 - 11.96 | 1.1151 times | Fri 10 January 2025 | 10.89 (-3.88%) | 11.11 | 10.47 - 11.11 | 0.1532 times | Fri 03 January 2025 | 11.33 (-9.5%) | 12.52 | 11.33 - 12.52 | 0.0616 times | Fri 27 December 2024 | 12.52 (-4.13%) | 13.71 | 12.52 - 13.71 | 0.0934 times | Fri 20 December 2024 | 13.06 (14.56%) | 11.97 | 10.48 - 13.11 | 1.3803 times | Fri 13 December 2024 | 11.40 (-8.51%) | 13.00 | 10.73 - 13.00 | 1.6829 times | Fri 06 December 2024 | 12.46 (-13.23%) | 15.07 | 11.28 - 15.07 | 1.356 times | Fri 29 November 2024 | 14.36 (-7.47%) | 15.21 | 14.33 - 15.21 | 1.3448 times | Fri 22 November 2024 | 15.52 (-7.62%) | 16.47 | 15.52 - 16.47 | 0.1569 times |
Monthly price and charts Brandbuckt
Strong monthly Stock price targets for Brandbuckt 543439 are 9.52 and 11.3
| Monthly Target 1 | 9.22 |
| Monthly Target 2 | 9.82 |
| Monthly Target 3 | 11.003333333333 |
| Monthly Target 4 | 11.6 |
| Monthly Target 5 | 12.78 |
Monthly price and volumes Brandbuckt
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 10.41 (-13.47%) | 11.79 | 10.41 - 12.19 | 1.4128 times | Tue 31 December 2024 | 12.03 (-16.23%) | 15.07 | 10.48 - 15.07 | 1.555 times | Fri 29 November 2024 | 14.36 (-20.04%) | 17.61 | 14.33 - 18.25 | 1.1285 times | Tue 29 October 2024 | 17.96 (-12.56%) | 21.56 | 15.53 - 22.63 | 1.1688 times | Mon 30 September 2024 | 20.54 (129.24%) | 9.09 | 8.01 - 20.54 | 1.1432 times | Fri 30 August 2024 | 8.96 (0.56%) | 8.91 | 7.74 - 9.39 | 0.2607 times | Wed 31 July 2024 | 8.91 (-4.5%) | 9.01 | 8.02 - 9.79 | 0.3138 times | Fri 28 June 2024 | 9.33 (7.36%) | 9.11 | 8.32 - 10.89 | 0.5316 times | Fri 31 May 2024 | 8.69 (-7.65%) | 9.88 | 7.47 - 10.20 | 0.6033 times | Tue 30 April 2024 | 9.41 (-19.23%) | 11.70 | 7.75 - 14.08 | 1.8823 times | Thu 28 March 2024 | 11.65 (-24.94%) | 14.85 | 11.65 - 17.77 | 0.5412 times |
Indicator Analysis of Brandbuckt
Please login to view indicator analysis. or View indicator analysis of Brandbuckt 543439 on MunafaSutra.com for free
DMA SMA EMA moving averages of Brandbuckt 543439
DMA (daily moving average) of Brandbuckt 543439
| DMA period | DMA value |
| 5 day DMA | 10.84 |
| 12 day DMA | 11.39 |
| 20 day DMA | 11.23 |
| 35 day DMA | 11.62 |
| 50 day DMA | 12.22 |
| 100 day DMA | 13.67 |
| 150 day DMA | 12.03 |
| 200 day DMA | 11.46 |
EMA (exponential moving average) of Brandbuckt 543439
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.81 | 11.01 | 11.2 |
| 12 day EMA | 11.15 | 11.28 | 11.4 |
| 20 day EMA | 11.39 | 11.49 | 11.58 |
| 35 day EMA | 11.93 | 12.02 | 12.1 |
| 50 day EMA | 12.49 | 12.57 | 12.65 |
SMA (simple moving average) of Brandbuckt 543439
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.84 | 11.05 | 11.27 |
| 12 day SMA | 11.39 | 11.47 | 11.51 |
| 20 day SMA | 11.23 | 11.29 | 11.35 |
| 35 day SMA | 11.62 | 11.64 | 11.66 |
| 50 day SMA | 12.22 | 12.34 | 12.47 |
| 100 day SMA | 13.67 | 13.65 | 13.63 |
| 150 day SMA | 12.03 | 12.02 | 12.02 |
| 200 day SMA | 11.46 | 11.46 | 11.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.