Login or Join
HomepageDspn50etf 543440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspn50etf 543440 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dspn50etf
Strong Daily Stock price targets for Dspn50etf 543440 are 256.39 and 262.6
| Daily Target 1 | 251.45 |
| Daily Target 2 | 255.12 |
| Daily Target 3 | 257.66333333333 |
| Daily Target 4 | 261.33 |
| Daily Target 5 | 263.87 |
Daily price and volume Dspn50etf
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 258.78 (1.57%) | 254.78 | 254.00 - 260.21 | 0.217 times |
| Wed 14 May 2025 | 254.78 (-0.03%) | 256.13 | 254.60 - 256.78 | 0.0991 times |
| Tue 13 May 2025 | 254.86 (-1.03%) | 256.19 | 254.79 - 256.66 | 0.0142 times |
| Mon 12 May 2025 | 257.52 (2.86%) | 255.48 | 254.61 - 258.31 | 2.4343 times |
| Fri 09 May 2025 | 250.37 (-0.4%) | 250.00 | 247.33 - 252.35 | 2.5575 times |
| Thu 08 May 2025 | 251.37 (-0.35%) | 252.50 | 249.93 - 253.22 | 0.0704 times |
| Wed 07 May 2025 | 252.25 (-0.06%) | 247.76 | 246.00 - 253.53 | 0.8481 times |
| Tue 06 May 2025 | 252.39 (-0.13%) | 252.50 | 251.83 - 253.07 | 0.0443 times |
| Mon 05 May 2025 | 252.72 (0.43%) | 252.64 | 251.63 - 253.93 | 0.3827 times |
| Fri 02 May 2025 | 251.64 (-0.08%) | 252.25 | 250.67 - 254.95 | 3.3324 times |
| Wed 30 April 2025 | 251.85 (-0.08%) | 251.35 | 251.10 - 252.44 | 0.8545 times |
Weekly price and charts Dspn50etf
Strong weekly Stock price targets for Dspn50etf 543440 are 256.39 and 262.6
| Weekly Target 1 | 251.45 |
| Weekly Target 2 | 255.12 |
| Weekly Target 3 | 257.66333333333 |
| Weekly Target 4 | 261.33 |
| Weekly Target 5 | 263.87 |
Weekly price and volumes for Dspn50etf
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 258.78 (3.36%) | 255.48 | 254.00 - 260.21 | 0.8804 times |
| Fri 09 May 2025 | 250.37 (-0.5%) | 252.64 | 246.00 - 253.93 | 1.2429 times |
| Fri 02 May 2025 | 251.64 (1.2%) | 250.00 | 249.72 - 254.95 | 1.3674 times |
| Fri 25 April 2025 | 248.65 (0.68%) | 247.49 | 245.69 - 251.91 | 1.8207 times |
| Thu 17 April 2025 | 246.98 (4.4%) | 241.38 | 240.50 - 247.54 | 0.1922 times |
| Fri 11 April 2025 | 236.56 (-0.53%) | 232.10 | 231.00 - 237.60 | 0.3998 times |
| Fri 04 April 2025 | 237.83 (-2.05%) | 243.82 | 236.19 - 245.60 | 0.4861 times |
| Fri 28 March 2025 | 242.80 (0.71%) | 244.64 | 242.11 - 247.53 | 1.4535 times |
| Fri 21 March 2025 | 241.08 (3.72%) | 232.89 | 232.30 - 242.95 | 0.9831 times |
| Thu 13 March 2025 | 232.43 (-0.46%) | 234.61 | 225.31 - 234.77 | 1.1737 times |
| Fri 07 March 2025 | 233.51 (-0.43%) | 234.53 | 226.65 - 236.00 | 1.7513 times |
Monthly price and charts Dspn50etf
Strong monthly Stock price targets for Dspn50etf 543440 are 252.39 and 266.6
| Monthly Target 1 | 240.79 |
| Monthly Target 2 | 249.78 |
| Monthly Target 3 | 254.99666666667 |
| Monthly Target 4 | 263.99 |
| Monthly Target 5 | 269.21 |
Monthly price and volumes Dspn50etf
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 258.78 (2.75%) | 252.25 | 246.00 - 260.21 | 1.0501 times |
| Wed 30 April 2025 | 251.85 (3.73%) | 243.82 | 231.00 - 252.65 | 1.0569 times |
| Fri 28 March 2025 | 242.80 (3.53%) | 234.53 | 225.31 - 247.53 | 1.768 times |
| Fri 28 February 2025 | 234.53 (-3.42%) | 242.59 | 228.94 - 248.96 | 0.8922 times |
| Fri 31 January 2025 | 242.84 (-0.62%) | 244.34 | 235.81 - 250.06 | 1.3126 times |
| Tue 31 December 2024 | 244.35 (-2.1%) | 245.00 | 242.21 - 260.26 | 0.7575 times |
| Fri 29 November 2024 | 249.59 (-0.39%) | 255.03 | 240.00 - 257.10 | 1.1091 times |
| Thu 31 October 2024 | 250.56 (-5.85%) | 267.40 | 248.97 - 272.00 | 0.8383 times |
| Mon 30 September 2024 | 266.14 (2.01%) | 266.12 | 256.00 - 275.75 | 0.7409 times |
| Fri 30 August 2024 | 260.90 (1.85%) | 256.40 | 246.82 - 263.65 | 0.4745 times |
| Wed 31 July 2024 | 256.17 (3.65%) | 249.63 | 246.56 - 258.83 | 0.9367 times |
Indicator Analysis of Dspn50etf
Please login to view indicator analysis. or View indicator analysis of Dspn50etf 543440 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dspn50etf 543440
DMA (daily moving average) of Dspn50etf 543440
| DMA period | DMA value |
| 5 day DMA | 255.26 |
| 12 day DMA | 253.38 |
| 20 day DMA | 250.92 |
| 35 day DMA | 245.94 |
| 50 day DMA | 242.16 |
| 100 day DMA | 242.79 |
| 150 day DMA | 246.33 |
| 200 day DMA | 248.94 |
EMA (exponential moving average) of Dspn50etf 543440
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 255.71 | 254.17 | 253.87 |
| 12 day EMA | 253.25 | 252.25 | 251.79 |
| 20 day EMA | 250.83 | 249.99 | 249.49 |
| 35 day EMA | 247.13 | 246.44 | 245.95 |
| 50 day EMA | 243.14 | 242.5 | 242 |
SMA (simple moving average) of Dspn50etf 543440
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 255.26 | 253.78 | 253.27 |
| 12 day SMA | 253.38 | 252.76 | 252.25 |
| 20 day SMA | 250.92 | 249.81 | 248.86 |
| 35 day SMA | 245.94 | 245.19 | 244.57 |
| 50 day SMA | 242.16 | 241.74 | 241.41 |
| 100 day SMA | 242.79 | 242.74 | 242.73 |
| 150 day SMA | 246.33 | 246.39 | 246.47 |
| 200 day SMA | 248.94 | 248.91 | 248.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.