Login or Join
HomepageDspn50etf 543440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspn50etf 543440 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dspn50etf
Strong Daily Stock price targets for Dspn50etf 543440 are 230.92 and 232.32
| Daily Target 1 | 230.64 |
| Daily Target 2 | 231.19 |
| Daily Target 3 | 232.04333333333 |
| Daily Target 4 | 232.59 |
| Daily Target 5 | 233.44 |
Daily price and volume Dspn50etf
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 231.73 (-0.19%) | 232.00 | 231.50 - 232.90 | 1.4376 times | Mon 29 April 2024 | 232.17 (1.16%) | 230.18 | 228.68 - 232.22 | 0.22 times | Fri 26 April 2024 | 229.50 (-0.81%) | 231.21 | 229.18 - 231.54 | 1.0394 times | Thu 25 April 2024 | 231.37 (0.94%) | 238.35 | 228.60 - 238.35 | 0.6706 times | Wed 24 April 2024 | 229.22 (-0.29%) | 229.40 | 228.85 - 230.60 | 0.6842 times | Tue 23 April 2024 | 229.89 (0.73%) | 228.40 | 228.24 - 230.00 | 0.2567 times | Mon 22 April 2024 | 228.22 (0.92%) | 226.40 | 226.40 - 229.06 | 1.2028 times | Fri 19 April 2024 | 226.15 (0.35%) | 221.19 | 221.15 - 227.07 | 0.8539 times | Thu 18 April 2024 | 225.36 (-1.69%) | 229.23 | 224.45 - 229.23 | 2.4193 times | Tue 16 April 2024 | 229.23 (0.44%) | 227.33 | 226.20 - 229.23 | 1.2154 times | Mon 15 April 2024 | 228.23 (-1.1%) | 230.71 | 227.60 - 233.90 | 5.4076 times |
Weekly price and charts Dspn50etf
Strong weekly Stock price targets for Dspn50etf 543440 are 230.21 and 234.43
| Weekly Target 1 | 226.88 |
| Weekly Target 2 | 229.31 |
| Weekly Target 3 | 231.10333333333 |
| Weekly Target 4 | 233.53 |
| Weekly Target 5 | 235.32 |
Weekly price and volumes for Dspn50etf
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 231.73 (0.97%) | 230.18 | 228.68 - 232.90 | 0.3295 times | Fri 26 April 2024 | 229.50 (1.48%) | 226.40 | 226.40 - 238.35 | 0.766 times | Fri 19 April 2024 | 226.15 (-2.01%) | 230.71 | 221.15 - 233.90 | 1.9671 times | Fri 12 April 2024 | 230.78 (-0.12%) | 231.00 | 230.67 - 233.33 | 0.9747 times | Fri 05 April 2024 | 231.06 (1.36%) | 238.24 | 228.49 - 238.24 | 0.6367 times | Thu 28 March 2024 | 227.97 (0.68%) | 226.42 | 225.93 - 231.34 | 0.338 times | Fri 22 March 2024 | 226.42 (0.27%) | 225.60 | 222.70 - 228.15 | 0.6812 times | Fri 15 March 2024 | 225.80 (-1.82%) | 230.40 | 223.79 - 230.90 | 2.9322 times | Thu 07 March 2024 | 229.99 (0.12%) | 229.80 | 227.21 - 231.22 | 0.7377 times | Sat 02 March 2024 | 229.71 (0.58%) | 227.39 | 223.60 - 235.00 | 0.6369 times | Fri 23 February 2024 | 228.38 (1.61%) | 225.40 | 224.11 - 232.68 | 0.6708 times |
Monthly price and charts Dspn50etf
Strong monthly Stock price targets for Dspn50etf 543440 are 217.84 and 235.04
| Monthly Target 1 | 213.21 |
| Monthly Target 2 | 222.47 |
| Monthly Target 3 | 230.41 |
| Monthly Target 4 | 239.67 |
| Monthly Target 5 | 247.61 |
Monthly price and volumes Dspn50etf
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 231.73 (1.65%) | 238.24 | 221.15 - 238.35 | 2.8305 times | Thu 28 March 2024 | 227.97 (1.18%) | 226.00 | 222.70 - 235.00 | 2.9089 times | Thu 29 February 2024 | 225.32 (1.48%) | 221.47 | 219.98 - 232.68 | 1.4257 times | Wed 31 January 2024 | 222.03 (-0.23%) | 217.03 | 216.88 - 229.99 | 0.4139 times | Fri 29 December 2023 | 222.54 (8.55%) | 207.00 | 207.00 - 222.68 | 0.3254 times | Thu 30 November 2023 | 205.01 (4.93%) | 195.32 | 191.35 - 205.01 | 0.1516 times | Tue 31 October 2023 | 195.38 (-2.81%) | 200.10 | 192.65 - 202.67 | 0.2459 times | Fri 29 September 2023 | 201.03 (1.45%) | 197.50 | 196.40 - 206.15 | 0.9682 times | Thu 31 August 2023 | 198.15 (-1.05%) | 199.63 | 195.35 - 231.18 | 0.3194 times | Mon 31 July 2023 | 200.25 (2.59%) | 195.00 | 193.10 - 210.85 | 0.4104 times | Fri 30 June 2023 | 195.20 (4.05%) | 188.00 | 187.10 - 195.65 | 0.3996 times |
Indicator Analysis of Dspn50etf
Please login to view indicator analysis. or View indicator analysis of Dspn50etf 543440 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dspn50etf 543440
DMA (daily moving average) of Dspn50etf 543440
| DMA period | DMA value |
| 5 day DMA | 230.8 |
| 12 day DMA | 229.32 |
| 20 day DMA | 230.01 |
| 35 day DMA | 228.69 |
| 50 day DMA | 228.17 |
| 100 day DMA | 223.89 |
| 150 day DMA | 216.05 |
| 200 day DMA | 211.56 |
EMA (exponential moving average) of Dspn50etf 543440
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 230.87 | 230.44 | 229.58 |
| 12 day EMA | 230.04 | 229.73 | 229.29 |
| 20 day EMA | 229.53 | 229.3 | 229 |
| 35 day EMA | 228.8 | 228.63 | 228.42 |
| 50 day EMA | 227.97 | 227.82 | 227.64 |
SMA (simple moving average) of Dspn50etf 543440
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230.8 | 230.43 | 229.64 |
| 12 day SMA | 229.32 | 229.38 | 229.34 |
| 20 day SMA | 230.01 | 229.82 | 229.57 |
| 35 day SMA | 228.69 | 228.6 | 228.5 |
| 50 day SMA | 228.17 | 228.02 | 227.83 |
| 100 day SMA | 223.89 | 223.63 | 223.35 |
| 150 day SMA | 216.05 | 215.83 | 215.6 |
| 200 day SMA | 211.56 | 211.35 | 211.15 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.