Dspn50etf 543440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspn50etf 543440 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dspn50etf

Strong Daily Stock price targets for Dspn50etf 543440 are 239.73 and 241.97

Daily Target 1238.13
Daily Target 2239.08
Daily Target 3240.37
Daily Target 4241.32
Daily Target 5242.61

Daily price and volume Dspn50etf

Date Closing Open Range Volume
Fri 14 June 2024 240.03 (0%) 239.80 239.42 - 241.66 0.2092 times
Thu 13 June 2024 240.03 (0.1%) 239.80 239.42 - 241.66 0.2092 times
Wed 12 June 2024 239.79 (0.3%) 239.40 238.93 - 240.92 0.4208 times
Tue 11 June 2024 239.07 (0.09%) 239.84 238.35 - 240.20 0.3464 times
Mon 10 June 2024 238.86 (0.16%) 243.25 238.01 - 243.25 0.0985 times
Fri 07 June 2024 238.48 (1.74%) 235.00 234.55 - 239.00 1.2672 times
Thu 06 June 2024 234.41 (0.72%) 233.00 231.65 - 236.00 0.4591 times
Wed 05 June 2024 232.74 (-2.53%) 238.00 225.50 - 238.00 1.0472 times
Tue 04 June 2024 238.78 (-3.47%) 242.70 225.00 - 261.89 5.4419 times
Mon 03 June 2024 247.37 (6.5%) 242.74 237.82 - 256.32 0.5005 times
Fri 31 May 2024 232.28 (0.26%) 232.40 231.35 - 233.50 0.2704 times

 Daily chart Dspn50etf

Weekly price and charts Dspn50etf

Strong weekly Stock price targets for Dspn50etf 543440 are 236.4 and 241.64

Weekly Target 1235.19
Weekly Target 2237.61
Weekly Target 3240.43
Weekly Target 4242.85
Weekly Target 5245.67

Weekly price and volumes for Dspn50etf

Date Closing Open Range Volume
Fri 14 June 2024 240.03 (0.65%) 243.25 238.01 - 243.25 0.9318 times
Fri 07 June 2024 238.48 (2.67%) 242.74 225.00 - 261.89 6.3251 times
Fri 31 May 2024 232.28 (-1.16%) 235.40 230.37 - 239.00 0.555 times
Fri 24 May 2024 235.00 (1.96%) 230.60 230.40 - 236.66 0.4975 times
Sat 18 May 2024 230.48 (0.81%) 233.65 223.32 - 233.65 0.332 times
Fri 10 May 2024 228.62 (-0.88%) 230.69 222.36 - 232.00 0.4142 times
Fri 03 May 2024 230.65 (0.5%) 230.18 228.68 - 232.90 0.1061 times
Fri 26 April 2024 229.50 (1.48%) 226.40 226.40 - 238.35 0.1732 times
Fri 19 April 2024 226.15 (-2.01%) 230.71 221.15 - 233.90 0.4447 times
Fri 12 April 2024 230.78 (-0.12%) 231.00 230.67 - 233.33 0.2204 times
Fri 05 April 2024 231.06 (1.36%) 238.24 228.49 - 238.24 0.1439 times

 weekly chart Dspn50etf

Monthly price and charts Dspn50etf

Strong monthly Stock price targets for Dspn50etf 543440 are 214.07 and 250.96

Monthly Target 1205.42
Monthly Target 2222.72
Monthly Target 3242.30666666667
Monthly Target 4259.61
Monthly Target 5279.2

Monthly price and volumes Dspn50etf

Date Closing Open Range Volume
Fri 14 June 2024 240.03 (3.34%) 242.74 225.00 - 261.89 5.7832 times
Fri 31 May 2024 232.28 (0.24%) 232.00 222.36 - 239.00 1.4587 times
Tue 30 April 2024 231.73 (1.65%) 238.24 221.15 - 238.35 0.8421 times
Thu 28 March 2024 227.97 (1.18%) 226.00 222.70 - 235.00 0.8654 times
Thu 29 February 2024 225.32 (1.48%) 221.47 219.98 - 232.68 0.4242 times
Wed 31 January 2024 222.03 (-0.23%) 217.03 216.88 - 229.99 0.1232 times
Fri 29 December 2023 222.54 (8.55%) 207.00 207.00 - 222.68 0.0968 times
Thu 30 November 2023 205.01 (4.93%) 195.32 191.35 - 205.01 0.0451 times
Tue 31 October 2023 195.38 (-2.81%) 200.10 192.65 - 202.67 0.0732 times
Fri 29 September 2023 201.03 (1.45%) 197.50 196.40 - 206.15 0.288 times
Thu 31 August 2023 198.15 (-1.05%) 199.63 195.35 - 231.18 0.095 times

 monthly chart Dspn50etf

DMA SMA EMA moving averages of Dspn50etf 543440

DMA (daily moving average) of Dspn50etf 543440

DMA period DMA value
5 day DMA 239.56
12 day DMA 237.79
20 day DMA 236.15
35 day DMA 233.19
50 day DMA 232.16
100 day DMA 228.67
150 day DMA 223.01
200 day DMA 217.25

EMA (exponential moving average) of Dspn50etf 543440

EMA period EMA current EMA prev EMA prev2
5 day EMA239.38239.05238.56
12 day EMA237.85237.45236.98
20 day EMA236.37235.98235.55
35 day EMA234.53234.21233.87
50 day EMA232.6232.3231.98

SMA (simple moving average) of Dspn50etf 543440

SMA period SMA current SMA prev SMA prev2
5 day SMA239.56239.25238.12
12 day SMA237.79237.39236.98
20 day SMA236.15235.66235.13
35 day SMA233.19232.95232.64
50 day SMA232.16231.96231.77
100 day SMA228.67228.47228.27
150 day SMA223.01222.7222.39
200 day SMA217.25217.03216.84
Back to top | Use Dark Theme