Login or Join
HomepageDspn50etf 543440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspn50etf 543440 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dspn50etf
Strong Daily Stock price targets for Dspn50etf 543440 are 255.8 and 257.2
| Daily Target 1 | 255.55 |
| Daily Target 2 | 256.04 |
| Daily Target 3 | 256.94666666667 |
| Daily Target 4 | 257.44 |
| Daily Target 5 | 258.35 |
Daily price and volume Dspn50etf
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 256.54 (-0.01%) | 257.85 | 256.45 - 257.85 | 0.0784 times |
| Wed 13 August 2025 | 256.57 (0.64%) | 256.22 | 255.72 - 257.49 | 0.8269 times |
| Tue 12 August 2025 | 254.95 (-0.33%) | 257.07 | 254.95 - 257.07 | 0.0466 times |
| Mon 11 August 2025 | 255.80 (0.57%) | 254.49 | 253.90 - 256.35 | 0.8096 times |
| Fri 08 August 2025 | 254.35 (-0.97%) | 258.12 | 254.10 - 258.12 | 1.099 times |
| Thu 07 August 2025 | 256.84 (0.34%) | 258.40 | 254.04 - 258.40 | 0.2731 times |
| Wed 06 August 2025 | 255.98 (-0.46%) | 257.06 | 255.63 - 257.07 | 0.6322 times |
| Tue 05 August 2025 | 257.16 (-0.21%) | 257.00 | 256.00 - 257.16 | 0.2255 times |
| Mon 04 August 2025 | 257.70 (0.84%) | 260.00 | 253.65 - 260.00 | 5.0889 times |
| Fri 01 August 2025 | 255.56 (-0.72%) | 259.54 | 255.48 - 259.54 | 0.9197 times |
| Thu 31 July 2025 | 257.41 (-0.56%) | 257.63 | 257.41 - 259.89 | 0.225 times |
Weekly price and charts Dspn50etf
Strong weekly Stock price targets for Dspn50etf 543440 are 255.22 and 259.17
| Weekly Target 1 | 252.15 |
| Weekly Target 2 | 254.34 |
| Weekly Target 3 | 256.09666666667 |
| Weekly Target 4 | 258.29 |
| Weekly Target 5 | 260.05 |
Weekly price and volumes for Dspn50etf
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 256.54 (0.86%) | 254.49 | 253.90 - 257.85 | 0.4158 times |
| Fri 08 August 2025 | 254.35 (-0.47%) | 260.00 | 253.65 - 260.00 | 1.7277 times |
| Fri 01 August 2025 | 255.56 (-1.38%) | 258.64 | 255.48 - 259.89 | 0.949 times |
| Fri 25 July 2025 | 259.14 (-0.14%) | 260.79 | 258.55 - 262.95 | 0.2784 times |
| Fri 18 July 2025 | 259.50 (-1.29%) | 267.00 | 259.37 - 267.00 | 0.6411 times |
| Fri 11 July 2025 | 262.88 (-0.49%) | 265.00 | 261.14 - 280.00 | 1.5889 times |
| Fri 04 July 2025 | 264.18 (-0.83%) | 266.39 | 263.50 - 267.20 | 0.7774 times |
| Fri 27 June 2025 | 266.39 (3.67%) | 261.76 | 255.00 - 267.18 | 1.8272 times |
| Thu 19 June 2025 | 256.97 (0.09%) | 256.96 | 256.73 - 259.21 | 0.4534 times |
| Fri 13 June 2025 | 256.75 (-0.94%) | 260.79 | 254.82 - 262.40 | 1.341 times |
| Fri 06 June 2025 | 259.19 (1.11%) | 257.87 | 253.82 - 259.97 | 1.2651 times |
Monthly price and charts Dspn50etf
Strong monthly Stock price targets for Dspn50etf 543440 are 251.92 and 258.27
| Monthly Target 1 | 250.38 |
| Monthly Target 2 | 253.46 |
| Monthly Target 3 | 256.73 |
| Monthly Target 4 | 259.81 |
| Monthly Target 5 | 263.08 |
Monthly price and volumes Dspn50etf
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 256.54 (-0.34%) | 259.54 | 253.65 - 260.00 | 0.3042 times |
| Thu 31 July 2025 | 257.41 (-3.04%) | 265.50 | 256.36 - 280.00 | 0.5028 times |
| Mon 30 June 2025 | 265.49 (3.57%) | 257.87 | 253.82 - 267.20 | 0.6446 times |
| Fri 30 May 2025 | 256.35 (1.79%) | 252.25 | 246.00 - 263.00 | 1.3563 times |
| Wed 30 April 2025 | 251.85 (3.73%) | 243.82 | 231.00 - 252.65 | 1.1022 times |
| Fri 28 March 2025 | 242.80 (3.53%) | 234.53 | 225.31 - 247.53 | 1.8439 times |
| Fri 28 February 2025 | 234.53 (-3.42%) | 242.59 | 228.94 - 248.96 | 0.9304 times |
| Fri 31 January 2025 | 242.84 (-0.62%) | 244.34 | 235.81 - 250.06 | 1.3689 times |
| Tue 31 December 2024 | 244.35 (-2.1%) | 245.00 | 242.21 - 260.26 | 0.79 times |
| Fri 29 November 2024 | 249.59 (-0.39%) | 255.03 | 240.00 - 257.10 | 1.1566 times |
| Thu 31 October 2024 | 250.56 (-5.85%) | 267.40 | 248.97 - 272.00 | 0.8742 times |
Indicator Analysis of Dspn50etf
Please login to view indicator analysis. or View indicator analysis of Dspn50etf 543440 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dspn50etf 543440
DMA (daily moving average) of Dspn50etf 543440
| DMA period | DMA value |
| 5 day DMA | 255.64 |
| 12 day DMA | 256.48 |
| 20 day DMA | 257.79 |
| 35 day DMA | 260.45 |
| 50 day DMA | 260.14 |
| 100 day DMA | 254.18 |
| 150 day DMA | 249.26 |
| 200 day DMA | 249.47 |
EMA (exponential moving average) of Dspn50etf 543440
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 256.14 | 255.94 | 255.63 |
| 12 day EMA | 256.73 | 256.77 | 256.81 |
| 20 day EMA | 257.64 | 257.76 | 257.88 |
| 35 day EMA | 258.4 | 258.51 | 258.62 |
| 50 day EMA | 259.36 | 259.47 | 259.59 |
SMA (simple moving average) of Dspn50etf 543440
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 255.64 | 255.7 | 255.58 |
| 12 day SMA | 256.48 | 256.62 | 256.68 |
| 20 day SMA | 257.79 | 258.02 | 258.3 |
| 35 day SMA | 260.45 | 260.69 | 260.84 |
| 50 day SMA | 260.14 | 260.13 | 260.1 |
| 100 day SMA | 254.18 | 253.95 | 253.72 |
| 150 day SMA | 249.26 | 249.17 | 249.1 |
| 200 day SMA | 249.47 | 249.47 | 249.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.