Login or Join
HomepageDspn50etf 543440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspn50etf 543440 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dspn50etf
Strong Daily Stock price targets for Dspn50etf 543440 are 273.86 and 275.82
| Daily Target 1 | 272.23 |
| Daily Target 2 | 273.53 |
| Daily Target 3 | 274.18666666667 |
| Daily Target 4 | 275.49 |
| Daily Target 5 | 276.15 |
Daily price and volume Dspn50etf
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 274.84 (0.04%) | 273.42 | 272.88 - 274.84 | 0.1132 times | Tue 23 December 2025 | 274.72 (1.16%) | 274.06 | 273.22 - 275.46 | 0.3752 times | Mon 22 December 2025 | 271.57 (0.21%) | 272.51 | 271.21 - 273.44 | 0.8368 times | Fri 19 December 2025 | 271.00 (0.27%) | 270.26 | 270.26 - 271.74 | 0.4407 times | Thu 18 December 2025 | 270.26 (0.16%) | 269.96 | 268.99 - 270.67 | 1.1227 times | Wed 17 December 2025 | 269.83 (-0.38%) | 270.88 | 269.82 - 270.88 | 0.3722 times | Tue 16 December 2025 | 270.86 (-0.19%) | 271.38 | 270.35 - 271.40 | 1.8672 times | Mon 15 December 2025 | 271.38 (-0.54%) | 274.20 | 270.75 - 275.02 | 1.0095 times | Fri 12 December 2025 | 272.84 (0.7%) | 272.06 | 271.90 - 272.84 | 0.4586 times | Thu 11 December 2025 | 270.93 (0.43%) | 269.22 | 268.68 - 271.07 | 3.4038 times | Wed 10 December 2025 | 269.76 (-0.31%) | 270.59 | 269.28 - 271.38 | 2.1322 times |
Weekly price and charts Dspn50etf
Strong weekly Stock price targets for Dspn50etf 543440 are 273.03 and 277.28
| Weekly Target 1 | 269.59 |
| Weekly Target 2 | 272.21 |
| Weekly Target 3 | 273.83666666667 |
| Weekly Target 4 | 276.46 |
| Weekly Target 5 | 278.09 |
Weekly price and volumes for Dspn50etf
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 274.84 (1.42%) | 272.51 | 271.21 - 275.46 | 0.1381 times | Fri 19 December 2025 | 271.00 (-0.67%) | 274.20 | 268.99 - 275.02 | 0.5016 times | Fri 12 December 2025 | 272.84 (-0.32%) | 269.00 | 268.68 - 275.07 | 1.0112 times | Fri 05 December 2025 | 273.71 (-0.21%) | 274.27 | 271.00 - 275.24 | 0.9395 times | Fri 28 November 2025 | 274.28 (0.61%) | 272.50 | 269.01 - 275.12 | 0.9401 times | Fri 21 November 2025 | 272.62 (0.72%) | 271.07 | 270.75 - 275.11 | 0.212 times | Fri 14 November 2025 | 270.67 (1.37%) | 267.71 | 266.54 - 271.78 | 0.5888 times | Fri 07 November 2025 | 267.00 (-0.84%) | 268.63 | 265.27 - 269.90 | 0.9379 times | Fri 31 October 2025 | 269.27 (-0.61%) | 270.64 | 269.22 - 273.98 | 3.0425 times | Thu 23 October 2025 | 270.92 (0.77%) | 270.11 | 260.09 - 273.48 | 1.6884 times | Fri 17 October 2025 | 268.85 (1.72%) | 265.32 | 261.63 - 269.61 | 5.1502 times |
Monthly price and charts Dspn50etf
Strong monthly Stock price targets for Dspn50etf 543440 are 271.76 and 278.54
| Monthly Target 1 | 266.21 |
| Monthly Target 2 | 270.53 |
| Monthly Target 3 | 272.99333333333 |
| Monthly Target 4 | 277.31 |
| Monthly Target 5 | 279.77 |
Monthly price and volumes Dspn50etf
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 274.84 (0.2%) | 274.27 | 268.68 - 275.46 | 0.1597 times | Fri 28 November 2025 | 274.28 (1.86%) | 268.63 | 265.27 - 275.12 | 0.1651 times | Fri 31 October 2025 | 269.27 (4.79%) | 256.96 | 256.48 - 273.98 | 0.9473 times | Tue 30 September 2025 | 256.96 (0.69%) | 256.55 | 255.51 - 265.14 | 0.9449 times | Fri 29 August 2025 | 255.19 (-0.86%) | 259.54 | 253.65 - 265.00 | 0.6544 times | Thu 31 July 2025 | 257.41 (-3.04%) | 265.50 | 256.36 - 280.00 | 0.6577 times | Mon 30 June 2025 | 265.49 (3.57%) | 257.87 | 253.82 - 267.20 | 0.8432 times | Fri 30 May 2025 | 256.35 (1.79%) | 252.25 | 246.00 - 263.00 | 1.7741 times | Wed 30 April 2025 | 251.85 (3.73%) | 243.82 | 231.00 - 252.65 | 1.4417 times | Fri 28 March 2025 | 242.80 (3.53%) | 234.53 | 225.31 - 247.53 | 2.4118 times | Fri 28 February 2025 | 234.53 (-3.42%) | 242.59 | 228.94 - 248.96 | 1.217 times |
Indicator Analysis of Dspn50etf
Please login to view indicator analysis. or View indicator analysis of Dspn50etf 543440 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dspn50etf 543440
DMA (daily moving average) of Dspn50etf 543440
| DMA period | DMA value |
| 5 day DMA | 272.48 |
| 12 day DMA | 271.55 |
| 20 day DMA | 272.19 |
| 35 day DMA | 271.43 |
| 50 day DMA | 270.52 |
| 100 day DMA | 264.93 |
| 150 day DMA | 263.34 |
| 200 day DMA | 258.05 |
EMA (exponential moving average) of Dspn50etf 543440
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 273.13 | 272.27 | 271.04 |
| 12 day EMA | 272.24 | 271.77 | 271.23 |
| 20 day EMA | 271.86 | 271.55 | 271.22 |
| 35 day EMA | 270.87 | 270.64 | 270.4 |
| 50 day EMA | 269.99 | 269.79 | 269.59 |
SMA (simple moving average) of Dspn50etf 543440
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 272.48 | 271.48 | 270.7 |
| 12 day SMA | 271.55 | 271.3 | 271.21 |
| 20 day SMA | 272.19 | 272.12 | 271.93 |
| 35 day SMA | 271.43 | 271.28 | 271.12 |
| 50 day SMA | 270.52 | 270.27 | 270.01 |
| 100 day SMA | 264.93 | 264.75 | 264.6 |
| 150 day SMA | 263.34 | 263.24 | 263.1 |
| 200 day SMA | 258.05 | 257.86 | 257.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.