Login or Join
HomepageDspn50etf 543440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspn50etf 543440 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dspn50etf
Strong Daily Stock price targets for Dspn50etf 543440 are 260.38 and 261.56
| Daily Target 1 | 259.41 |
| Daily Target 2 | 260.16 |
| Daily Target 3 | 260.59333333333 |
| Daily Target 4 | 261.34 |
| Daily Target 5 | 261.77 |
Daily price and volume Dspn50etf
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 260.90 (0.78%) | 259.90 | 259.85 - 261.03 | 0.2615 times | Thu 29 August 2024 | 258.89 (0.24%) | 258.90 | 258.32 - 259.57 | 0.3105 times | Wed 28 August 2024 | 258.27 (-0.08%) | 263.65 | 256.60 - 263.65 | 2.5683 times | Tue 27 August 2024 | 258.48 (0.28%) | 257.50 | 257.00 - 258.95 | 1.4311 times | Mon 26 August 2024 | 257.75 (0.72%) | 255.90 | 255.90 - 258.85 | 2.4429 times | Fri 23 August 2024 | 255.90 (0.3%) | 255.50 | 255.50 - 256.51 | 0.2302 times | Thu 22 August 2024 | 255.13 (0.16%) | 255.90 | 255.13 - 256.39 | 0.1675 times | Wed 21 August 2024 | 254.72 (-0.22%) | 254.66 | 253.93 - 255.91 | 1.3635 times | Tue 20 August 2024 | 255.28 (0.42%) | 254.22 | 251.66 - 258.00 | 1.0305 times | Mon 19 August 2024 | 254.22 (0.67%) | 253.00 | 252.62 - 254.40 | 0.1939 times | Fri 16 August 2024 | 252.52 (1.19%) | 249.90 | 249.35 - 252.70 | 3.2462 times |
Weekly price and charts Dspn50etf
Strong weekly Stock price targets for Dspn50etf 543440 are 258.4 and 266.15
| Weekly Target 1 | 252.4 |
| Weekly Target 2 | 256.65 |
| Weekly Target 3 | 260.15 |
| Weekly Target 4 | 264.4 |
| Weekly Target 5 | 267.9 |
Weekly price and volumes for Dspn50etf
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 260.90 (1.95%) | 255.90 | 255.90 - 263.65 | 0.5813 times | Fri 23 August 2024 | 255.90 (1.34%) | 253.00 | 251.66 - 258.00 | 0.2474 times | Fri 16 August 2024 | 252.52 (0.51%) | 250.60 | 247.84 - 252.70 | 0.4053 times | Fri 09 August 2024 | 251.23 (-2.04%) | 251.85 | 246.82 - 253.08 | 1.1802 times | Fri 02 August 2024 | 256.45 (0.51%) | 256.55 | 252.74 - 259.80 | 0.678 times | Fri 26 July 2024 | 255.14 (0.92%) | 257.87 | 246.94 - 257.87 | 1.6974 times | Fri 19 July 2024 | 252.81 (0.42%) | 256.80 | 252.00 - 258.83 | 0.8808 times | Fri 12 July 2024 | 251.76 (0.89%) | 250.40 | 248.65 - 256.10 | 0.7922 times | Fri 05 July 2024 | 249.54 (0.97%) | 249.63 | 246.56 - 255.75 | 1.706 times | Fri 28 June 2024 | 247.15 (1.98%) | 242.40 | 240.75 - 249.00 | 1.8314 times | Fri 21 June 2024 | 242.35 (0.97%) | 245.29 | 240.39 - 245.29 | 0.4706 times |
Monthly price and charts Dspn50etf
Strong monthly Stock price targets for Dspn50etf 543440 are 253.86 and 270.69
| Monthly Target 1 | 240.29 |
| Monthly Target 2 | 250.6 |
| Monthly Target 3 | 257.12333333333 |
| Monthly Target 4 | 267.43 |
| Monthly Target 5 | 273.95 |
Monthly price and volumes Dspn50etf
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 260.90 (1.85%) | 256.40 | 246.82 - 263.65 | 0.8769 times | Wed 31 July 2024 | 256.17 (3.65%) | 249.63 | 246.56 - 258.83 | 1.7311 times | Fri 28 June 2024 | 247.15 (6.4%) | 242.74 | 225.00 - 261.89 | 4.7291 times | Fri 31 May 2024 | 232.28 (0.24%) | 232.00 | 222.36 - 239.00 | 1.0074 times | Tue 30 April 2024 | 231.73 (1.65%) | 238.24 | 221.15 - 238.35 | 0.5816 times | Thu 28 March 2024 | 227.97 (1.18%) | 226.00 | 222.70 - 235.00 | 0.5977 times | Thu 29 February 2024 | 225.32 (1.48%) | 221.47 | 219.98 - 232.68 | 0.293 times | Wed 31 January 2024 | 222.03 (-0.23%) | 217.03 | 216.88 - 229.99 | 0.0851 times | Fri 29 December 2023 | 222.54 (8.55%) | 207.00 | 207.00 - 222.68 | 0.0669 times | Thu 30 November 2023 | 205.01 (4.93%) | 195.32 | 191.35 - 205.01 | 0.0312 times | Tue 31 October 2023 | 195.38 (-2.81%) | 200.10 | 192.65 - 202.67 | 0.0505 times |
Indicator Analysis of Dspn50etf
Please login to view indicator analysis. or View indicator analysis of Dspn50etf 543440 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dspn50etf 543440
DMA (daily moving average) of Dspn50etf 543440
| DMA period | DMA value |
| 5 day DMA | 258.86 |
| 12 day DMA | 255.97 |
| 20 day DMA | 253.79 |
| 35 day DMA | 253.77 |
| 50 day DMA | 251.77 |
| 100 day DMA | 242.2 |
| 150 day DMA | 236.65 |
| 200 day DMA | 230.68 |
EMA (exponential moving average) of Dspn50etf 543440
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 258.8 | 257.75 | 257.18 |
| 12 day EMA | 256.64 | 255.87 | 255.32 |
| 20 day EMA | 255.21 | 254.61 | 254.16 |
| 35 day EMA | 253.01 | 252.55 | 252.18 |
| 50 day EMA | 251.59 | 251.21 | 250.9 |
SMA (simple moving average) of Dspn50etf 543440
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.86 | 257.86 | 257.11 |
| 12 day SMA | 255.97 | 254.98 | 254.27 |
| 20 day SMA | 253.79 | 253.6 | 253.46 |
| 35 day SMA | 253.77 | 253.46 | 253.24 |
| 50 day SMA | 251.77 | 251.42 | 251.07 |
| 100 day SMA | 242.2 | 241.9 | 241.61 |
| 150 day SMA | 236.65 | 236.39 | 236.14 |
| 200 day SMA | 230.68 | 230.34 | 230.03 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.