Login or Join
HomepageDspn50etf 543440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspn50etf 543440 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dspn50etf
Strong Daily Stock price targets for Dspn50etf 543440 are 238.21 and 242.56
| Daily Target 1 | 235.05 |
| Daily Target 2 | 237.01 |
| Daily Target 3 | 239.4 |
| Daily Target 4 | 241.36 |
| Daily Target 5 | 243.75 |
Daily price and volume Dspn50etf
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 238.97 (-0.59%) | 237.44 | 237.44 - 241.79 | 1.2934 times | Thu 23 January 2025 | 240.38 (0.59%) | 240.56 | 239.96 - 241.34 | 0.0756 times | Wed 22 January 2025 | 238.98 (0.2%) | 238.50 | 237.85 - 241.64 | 0.6494 times | Tue 21 January 2025 | 238.50 (-1.06%) | 242.01 | 238.50 - 242.31 | 0.1727 times | Mon 20 January 2025 | 241.05 (0.25%) | 241.00 | 239.00 - 242.30 | 1.7855 times | Fri 17 January 2025 | 240.45 (-0.21%) | 240.00 | 238.38 - 241.32 | 0.7248 times | Thu 16 January 2025 | 240.96 (0.13%) | 245.00 | 240.00 - 245.00 | 0.1117 times | Wed 15 January 2025 | 240.65 (0.61%) | 240.29 | 239.05 - 243.61 | 0.3941 times | Tue 14 January 2025 | 239.20 (0.08%) | 240.27 | 238.73 - 240.88 | 1.1029 times | Mon 13 January 2025 | 239.00 (-1.32%) | 246.00 | 238.35 - 246.00 | 3.6899 times | Fri 10 January 2025 | 242.19 (-0.55%) | 243.54 | 241.01 - 244.27 | 0.9128 times |
Weekly price and charts Dspn50etf
Strong weekly Stock price targets for Dspn50etf 543440 are 235.77 and 240.64
| Weekly Target 1 | 234.7 |
| Weekly Target 2 | 236.84 |
| Weekly Target 3 | 239.57333333333 |
| Weekly Target 4 | 241.71 |
| Weekly Target 5 | 244.44 |
Weekly price and volumes for Dspn50etf
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 238.97 (-0.62%) | 241.00 | 237.44 - 242.31 | 1.0461 times | Fri 17 January 2025 | 240.45 (-0.72%) | 246.00 | 238.35 - 246.00 | 1.5845 times | Fri 10 January 2025 | 242.19 (-2.49%) | 248.37 | 241.01 - 248.44 | 1.6085 times | Fri 03 January 2025 | 248.37 (1.09%) | 248.14 | 242.21 - 250.06 | 0.367 times | Fri 27 December 2024 | 245.70 (0.73%) | 245.22 | 243.83 - 247.31 | 0.8586 times | Fri 20 December 2024 | 243.92 (-4.56%) | 255.57 | 243.30 - 260.26 | 0.9696 times | Fri 13 December 2024 | 255.57 (0.23%) | 254.90 | 249.00 - 255.79 | 0.4067 times | Fri 06 December 2024 | 254.99 (2.16%) | 245.00 | 245.00 - 256.57 | 0.9042 times | Fri 29 November 2024 | 249.59 (1.48%) | 250.09 | 247.12 - 255.50 | 0.5883 times | Fri 22 November 2024 | 245.94 (1.24%) | 242.92 | 240.00 - 247.69 | 1.6665 times | Thu 14 November 2024 | 242.92 (-2.77%) | 249.00 | 242.28 - 251.71 | 1.3011 times |
Monthly price and charts Dspn50etf
Strong monthly Stock price targets for Dspn50etf 543440 are 231.9 and 244.52
| Monthly Target 1 | 229.54 |
| Monthly Target 2 | 234.25 |
| Monthly Target 3 | 242.15666666667 |
| Monthly Target 4 | 246.87 |
| Monthly Target 5 | 254.78 |
Monthly price and volumes Dspn50etf
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 238.97 (-2.2%) | 244.34 | 237.44 - 250.06 | 1.1048 times | Tue 31 December 2024 | 244.35 (-2.1%) | 245.00 | 242.21 - 260.26 | 0.8142 times | Fri 29 November 2024 | 249.59 (-0.39%) | 255.03 | 240.00 - 257.10 | 1.1921 times | Thu 31 October 2024 | 250.56 (-5.85%) | 267.40 | 248.97 - 272.00 | 0.901 times | Mon 30 September 2024 | 266.14 (2.01%) | 266.12 | 256.00 - 275.75 | 0.7963 times | Fri 30 August 2024 | 260.90 (1.85%) | 256.40 | 246.82 - 263.65 | 0.51 times | Wed 31 July 2024 | 256.17 (3.65%) | 249.63 | 246.56 - 258.83 | 1.0068 times | Fri 28 June 2024 | 247.15 (6.4%) | 242.74 | 225.00 - 261.89 | 2.7505 times | Fri 31 May 2024 | 232.28 (0.24%) | 232.00 | 222.36 - 239.00 | 0.5859 times | Tue 30 April 2024 | 231.73 (1.65%) | 238.24 | 221.15 - 238.35 | 0.3383 times | Thu 28 March 2024 | 227.97 (1.18%) | 226.00 | 222.70 - 235.00 | 0.3476 times |
Indicator Analysis of Dspn50etf
Please login to view indicator analysis. or View indicator analysis of Dspn50etf 543440 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dspn50etf 543440
DMA (daily moving average) of Dspn50etf 543440
| DMA period | DMA value |
| 5 day DMA | 239.58 |
| 12 day DMA | 240.32 |
| 20 day DMA | 242.48 |
| 35 day DMA | 245.83 |
| 50 day DMA | 246.5 |
| 100 day DMA | 252.23 |
| 150 day DMA | 252.08 |
| 200 day DMA | 247.22 |
EMA (exponential moving average) of Dspn50etf 543440
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 239.62 | 239.95 | 239.73 |
| 12 day EMA | 240.78 | 241.11 | 241.24 |
| 20 day EMA | 242.17 | 242.51 | 242.73 |
| 35 day EMA | 244.13 | 244.43 | 244.67 |
| 50 day EMA | 246.11 | 246.4 | 246.65 |
SMA (simple moving average) of Dspn50etf 543440
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 239.58 | 239.87 | 239.99 |
| 12 day SMA | 240.32 | 240.84 | 241.23 |
| 20 day SMA | 242.48 | 242.81 | 243.04 |
| 35 day SMA | 245.83 | 246.31 | 246.65 |
| 50 day SMA | 246.5 | 246.67 | 246.86 |
| 100 day SMA | 252.23 | 252.45 | 252.64 |
| 150 day SMA | 252.08 | 252.11 | 252.11 |
| 200 day SMA | 247.22 | 247.18 | 247.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.