Login or Join
HomepageDspn50etf 543440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspn50etf 543440 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dspn50etf
Strong Daily Stock price targets for Dspn50etf 543440 are 240.65 and 244.17
| Daily Target 1 | 239.93 |
| Daily Target 2 | 241.37 |
| Daily Target 3 | 243.45 |
| Daily Target 4 | 244.89 |
| Daily Target 5 | 246.97 |
Daily price and volume Dspn50etf
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 242.81 (-2.19%) | 245.25 | 242.01 - 245.53 | 1.1178 times | Thu 12 March 2026 | 248.25 (-0.82%) | 252.20 | 247.24 - 256.56 | 0.7663 times | Wed 11 March 2026 | 250.31 (-1.69%) | 254.62 | 250.00 - 254.90 | 0.9291 times | Tue 10 March 2026 | 254.62 (1.46%) | 253.20 | 252.57 - 255.11 | 0.2397 times | Mon 09 March 2026 | 250.95 (-2.51%) | 250.96 | 247.02 - 257.40 | 1.8513 times | Fri 06 March 2026 | 257.40 (-1.04%) | 258.58 | 256.60 - 259.45 | 0.5753 times | Thu 05 March 2026 | 260.11 (1.44%) | 256.98 | 256.56 - 260.50 | 1.1061 times | Wed 04 March 2026 | 256.42 (-1.96%) | 255.67 | 253.79 - 258.12 | 1.7753 times | Mon 02 March 2026 | 261.55 (-1.21%) | 258.13 | 258.13 - 262.56 | 0.9485 times | Fri 27 February 2026 | 264.75 (-0.66%) | 266.50 | 264.00 - 266.98 | 0.6906 times | Thu 26 February 2026 | 266.50 (-0.11%) | 267.27 | 266.50 - 267.69 | 0.0094 times |
Weekly price and charts Dspn50etf
Strong weekly Stock price targets for Dspn50etf 543440 are 234.72 and 250.11
| Weekly Target 1 | 232.02 |
| Weekly Target 2 | 237.41 |
| Weekly Target 3 | 247.40666666667 |
| Weekly Target 4 | 252.8 |
| Weekly Target 5 | 262.8 |
Weekly price and volumes for Dspn50etf
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 242.81 (-5.67%) | 250.96 | 242.01 - 257.40 | 2.4438 times | Fri 06 March 2026 | 257.40 (-2.78%) | 258.13 | 253.79 - 262.56 | 2.1951 times | Fri 27 February 2026 | 264.75 (-1.4%) | 268.52 | 264.00 - 269.60 | 0.5686 times | Fri 20 February 2026 | 268.52 (0.32%) | 267.41 | 266.16 - 271.46 | 0.478 times | Fri 13 February 2026 | 267.67 (-0.51%) | 269.57 | 267.42 - 272.04 | 0.2661 times | Fri 06 February 2026 | 269.05 (1.38%) | 266.40 | 259.00 - 270.30 | 2.4337 times | Fri 30 January 2026 | 265.38 (0.94%) | 262.12 | 262.12 - 265.77 | 0.4006 times | Fri 23 January 2026 | 262.92 (-2.2%) | 268.81 | 260.78 - 268.81 | 0.5186 times | Fri 16 January 2026 | 268.84 (-0.06%) | 267.37 | 267.00 - 270.80 | 0.1515 times | Fri 09 January 2026 | 269.01 (-2.39%) | 275.59 | 268.78 - 275.94 | 0.5439 times | Fri 02 January 2026 | 275.59 (1.52%) | 271.87 | 270.49 - 275.59 | 0.1136 times |
Monthly price and charts Dspn50etf
Strong monthly Stock price targets for Dspn50etf 543440 are 232.14 and 252.69
| Monthly Target 1 | 228.58 |
| Monthly Target 2 | 235.69 |
| Monthly Target 3 | 249.12666666667 |
| Monthly Target 4 | 256.24 |
| Monthly Target 5 | 269.68 |
Monthly price and volumes Dspn50etf
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 242.81 (-8.29%) | 258.13 | 242.01 - 262.56 | 0.9817 times | Fri 27 February 2026 | 264.75 (-0.24%) | 266.40 | 259.00 - 272.04 | 0.7929 times | Fri 30 January 2026 | 265.38 (-3.05%) | 273.91 | 260.78 - 275.94 | 0.355 times | Wed 31 December 2025 | 273.73 (-0.2%) | 274.27 | 268.68 - 275.46 | 0.3017 times | Fri 28 November 2025 | 274.28 (1.86%) | 268.63 | 265.27 - 275.12 | 0.3208 times | Fri 31 October 2025 | 269.27 (4.79%) | 256.96 | 256.48 - 273.98 | 1.6963 times | Tue 30 September 2025 | 256.96 (0.69%) | 256.55 | 255.51 - 265.14 | 1.6921 times | Fri 29 August 2025 | 255.19 (-0.86%) | 259.54 | 253.65 - 265.00 | 1.1719 times | Thu 31 July 2025 | 257.41 (-3.04%) | 265.50 | 256.36 - 280.00 | 1.1778 times | Mon 30 June 2025 | 265.49 (3.57%) | 257.87 | 253.82 - 267.20 | 1.5099 times | Fri 30 May 2025 | 256.35 (1.79%) | 252.25 | 246.00 - 263.00 | 3.177 times |
Indicator Analysis of Dspn50etf
Please login to view indicator analysis. or View indicator analysis of Dspn50etf 543440 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dspn50etf 543440
DMA (daily moving average) of Dspn50etf 543440
| DMA period | DMA value |
| 5 day DMA | 249.39 |
| 12 day DMA | 256.71 |
| 20 day DMA | 261.38 |
| 35 day DMA | 263.82 |
| 50 day DMA | 265.64 |
| 100 day DMA | 268.49 |
| 150 day DMA | 265.66 |
| 200 day DMA | 264.3 |
EMA (exponential moving average) of Dspn50etf 543440
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 249.1 | 252.25 | 254.25 |
| 12 day EMA | 254.93 | 257.13 | 258.74 |
| 20 day EMA | 258.6 | 260.26 | 261.52 |
| 35 day EMA | 262.13 | 263.27 | 264.15 |
| 50 day EMA | 264.58 | 265.47 | 266.17 |
SMA (simple moving average) of Dspn50etf 543440
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 249.39 | 252.31 | 254.68 |
| 12 day SMA | 256.71 | 258.67 | 260.38 |
| 20 day SMA | 261.38 | 262.76 | 263.94 |
| 35 day SMA | 263.82 | 264.43 | 264.86 |
| 50 day SMA | 265.64 | 266.26 | 266.73 |
| 100 day SMA | 268.49 | 268.73 | 268.89 |
| 150 day SMA | 265.66 | 265.76 | 265.81 |
| 200 day SMA | 264.3 | 264.36 | 264.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.