Login or Join
HomepageDspn50etf 543440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspn50etf 543440 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dspn50etf
Strong Daily Stock price targets for Dspn50etf 543440 are 272.83 and 274.16
| Daily Target 1 | 272.6 |
| Daily Target 2 | 273.05 |
| Daily Target 3 | 273.93333333333 |
| Daily Target 4 | 274.38 |
| Daily Target 5 | 275.26 |
Daily price and volume Dspn50etf
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 273.49 (-0.37%) | 274.70 | 273.49 - 274.82 | 3.2445 times | Mon 05 January 2026 | 274.50 (-0.4%) | 275.59 | 273.76 - 275.94 | 3.9467 times | Fri 02 January 2026 | 275.59 (0.67%) | 275.10 | 274.99 - 275.59 | 0.791 times | Thu 01 January 2026 | 273.75 (0.01%) | 273.91 | 273.00 - 274.08 | 0.2831 times | Wed 31 December 2025 | 273.73 (0.83%) | 272.00 | 271.59 - 273.73 | 0.4691 times | Tue 30 December 2025 | 271.48 (-0.38%) | 270.96 | 270.49 - 271.61 | 0.2803 times | Mon 29 December 2025 | 272.52 (0.39%) | 271.87 | 270.88 - 272.63 | 0.1249 times | Fri 26 December 2025 | 271.46 (-1.23%) | 273.12 | 271.43 - 273.20 | 0.4052 times | Wed 24 December 2025 | 274.84 (0.04%) | 273.42 | 272.88 - 274.84 | 0.1055 times | Tue 23 December 2025 | 274.72 (1.16%) | 274.06 | 273.22 - 275.46 | 0.3497 times | Mon 22 December 2025 | 271.57 (0.21%) | 272.51 | 271.21 - 273.44 | 0.7799 times |
Weekly price and charts Dspn50etf
Strong weekly Stock price targets for Dspn50etf 543440 are 272.27 and 274.72
| Weekly Target 1 | 271.86 |
| Weekly Target 2 | 272.67 |
| Weekly Target 3 | 274.30666666667 |
| Weekly Target 4 | 275.12 |
| Weekly Target 5 | 276.76 |
Weekly price and volumes for Dspn50etf
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 273.49 (-0.76%) | 275.59 | 273.49 - 275.94 | 1.2691 times | Fri 02 January 2026 | 275.59 (1.52%) | 271.87 | 270.49 - 275.59 | 0.3438 times | Fri 26 December 2025 | 271.46 (0.17%) | 272.51 | 271.21 - 275.46 | 0.2895 times | Fri 19 December 2025 | 271.00 (-0.67%) | 274.20 | 268.99 - 275.02 | 0.7915 times | Fri 12 December 2025 | 272.84 (-0.32%) | 269.00 | 268.68 - 275.07 | 1.5958 times | Fri 05 December 2025 | 273.71 (-0.21%) | 274.27 | 271.00 - 275.24 | 1.4827 times | Fri 28 November 2025 | 274.28 (0.61%) | 272.50 | 269.01 - 275.12 | 1.4836 times | Fri 21 November 2025 | 272.62 (0.72%) | 271.07 | 270.75 - 275.11 | 0.3345 times | Fri 14 November 2025 | 270.67 (1.37%) | 267.71 | 266.54 - 271.78 | 0.9292 times | Fri 07 November 2025 | 267.00 (-0.84%) | 268.63 | 265.27 - 269.90 | 1.4802 times | Fri 31 October 2025 | 269.27 (-0.61%) | 270.64 | 269.22 - 273.98 | 4.8016 times |
Monthly price and charts Dspn50etf
Strong monthly Stock price targets for Dspn50etf 543440 are 271.78 and 274.72
| Monthly Target 1 | 271.2 |
| Monthly Target 2 | 272.35 |
| Monthly Target 3 | 274.14333333333 |
| Monthly Target 4 | 275.29 |
| Monthly Target 5 | 277.08 |
Monthly price and volumes Dspn50etf
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 273.49 (-0.09%) | 273.91 | 273.00 - 275.94 | 0.0744 times | Wed 31 December 2025 | 273.73 (-0.2%) | 274.27 | 268.68 - 275.46 | 0.2201 times | Fri 28 November 2025 | 274.28 (1.86%) | 268.63 | 265.27 - 275.12 | 0.2157 times | Fri 31 October 2025 | 269.27 (4.79%) | 256.96 | 256.48 - 273.98 | 1.2377 times | Tue 30 September 2025 | 256.96 (0.69%) | 256.55 | 255.51 - 265.14 | 1.2346 times | Fri 29 August 2025 | 255.19 (-0.86%) | 259.54 | 253.65 - 265.00 | 0.855 times | Thu 31 July 2025 | 257.41 (-3.04%) | 265.50 | 256.36 - 280.00 | 0.8593 times | Mon 30 June 2025 | 265.49 (3.57%) | 257.87 | 253.82 - 267.20 | 1.1016 times | Fri 30 May 2025 | 256.35 (1.79%) | 252.25 | 246.00 - 263.00 | 2.3179 times | Wed 30 April 2025 | 251.85 (3.73%) | 243.82 | 231.00 - 252.65 | 1.8837 times | Fri 28 March 2025 | 242.80 (3.53%) | 234.53 | 225.31 - 247.53 | 3.1511 times |
Indicator Analysis of Dspn50etf
Please login to view indicator analysis. or View indicator analysis of Dspn50etf 543440 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dspn50etf 543440
DMA (daily moving average) of Dspn50etf 543440
| DMA period | DMA value |
| 5 day DMA | 274.21 |
| 12 day DMA | 273.22 |
| 20 day DMA | 272.26 |
| 35 day DMA | 272.45 |
| 50 day DMA | 271.64 |
| 100 day DMA | 266.22 |
| 150 day DMA | 264.2 |
| 200 day DMA | 259.64 |
EMA (exponential moving average) of Dspn50etf 543440
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 273.9 | 274.1 | 273.9 |
| 12 day EMA | 273.29 | 273.25 | 273.02 |
| 20 day EMA | 272.81 | 272.74 | 272.56 |
| 35 day EMA | 272.07 | 271.99 | 271.84 |
| 50 day EMA | 271.61 | 271.53 | 271.41 |
SMA (simple moving average) of Dspn50etf 543440
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 274.21 | 273.81 | 273.41 |
| 12 day SMA | 273.22 | 272.95 | 272.56 |
| 20 day SMA | 272.26 | 272.17 | 272.13 |
| 35 day SMA | 272.45 | 272.37 | 272.26 |
| 50 day SMA | 271.64 | 271.58 | 271.49 |
| 100 day SMA | 266.22 | 266.05 | 265.86 |
| 150 day SMA | 264.2 | 264.09 | 263.98 |
| 200 day SMA | 259.64 | 259.41 | 259.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.