Login or Join
HomepageDspn50etf 543440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspn50etf 543440 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dspn50etf
Strong Daily Stock price targets for Dspn50etf 543440 are 243.09 and 252.41
| Daily Target 1 | 241.36 |
| Daily Target 2 | 244.81 |
| Daily Target 3 | 250.68333333333 |
| Daily Target 4 | 254.13 |
| Daily Target 5 | 260 |
Daily price and volume Dspn50etf
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 248.25 (-0.82%) | 252.20 | 247.24 - 256.56 | 0.8618 times | Wed 11 March 2026 | 250.31 (-1.69%) | 254.62 | 250.00 - 254.90 | 1.0449 times | Tue 10 March 2026 | 254.62 (1.46%) | 253.20 | 252.57 - 255.11 | 0.2696 times | Mon 09 March 2026 | 250.95 (-2.51%) | 250.96 | 247.02 - 257.40 | 2.0821 times | Fri 06 March 2026 | 257.40 (-1.04%) | 258.58 | 256.60 - 259.45 | 0.647 times | Thu 05 March 2026 | 260.11 (1.44%) | 256.98 | 256.56 - 260.50 | 1.244 times | Wed 04 March 2026 | 256.42 (-1.96%) | 255.67 | 253.79 - 258.12 | 1.9966 times | Mon 02 March 2026 | 261.55 (-1.21%) | 258.13 | 258.13 - 262.56 | 1.0668 times | Fri 27 February 2026 | 264.75 (-0.66%) | 266.50 | 264.00 - 266.98 | 0.7767 times | Thu 26 February 2026 | 266.50 (-0.11%) | 267.27 | 266.50 - 267.69 | 0.0106 times | Wed 25 February 2026 | 266.79 (0.16%) | 267.70 | 266.79 - 268.72 | 0.034 times |
Weekly price and charts Dspn50etf
Strong weekly Stock price targets for Dspn50etf 543440 are 242.45 and 252.83
| Weekly Target 1 | 240.51 |
| Weekly Target 2 | 244.38 |
| Weekly Target 3 | 250.89 |
| Weekly Target 4 | 254.76 |
| Weekly Target 5 | 261.27 |
Weekly price and volumes for Dspn50etf
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 248.25 (-3.55%) | 250.96 | 247.02 - 257.40 | 1.998 times | Fri 06 March 2026 | 257.40 (-2.78%) | 258.13 | 253.79 - 262.56 | 2.3246 times | Fri 27 February 2026 | 264.75 (-1.4%) | 268.52 | 264.00 - 269.60 | 0.6022 times | Fri 20 February 2026 | 268.52 (0.32%) | 267.41 | 266.16 - 271.46 | 0.5062 times | Fri 13 February 2026 | 267.67 (-0.51%) | 269.57 | 267.42 - 272.04 | 0.2818 times | Fri 06 February 2026 | 269.05 (1.38%) | 266.40 | 259.00 - 270.30 | 2.5773 times | Fri 30 January 2026 | 265.38 (0.94%) | 262.12 | 262.12 - 265.77 | 0.4243 times | Fri 23 January 2026 | 262.92 (-2.2%) | 268.81 | 260.78 - 268.81 | 0.5492 times | Fri 16 January 2026 | 268.84 (-0.06%) | 267.37 | 267.00 - 270.80 | 0.1604 times | Fri 09 January 2026 | 269.01 (-2.39%) | 275.59 | 268.78 - 275.94 | 0.576 times | Fri 02 January 2026 | 275.59 (1.52%) | 271.87 | 270.49 - 275.59 | 0.1203 times |
Monthly price and charts Dspn50etf
Strong monthly Stock price targets for Dspn50etf 543440 are 239.87 and 255.41
| Monthly Target 1 | 237.07 |
| Monthly Target 2 | 242.66 |
| Monthly Target 3 | 252.61 |
| Monthly Target 4 | 258.2 |
| Monthly Target 5 | 268.15 |
Monthly price and volumes Dspn50etf
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 248.25 (-6.23%) | 258.13 | 247.02 - 262.56 | 0.8741 times | Fri 27 February 2026 | 264.75 (-0.24%) | 266.40 | 259.00 - 272.04 | 0.8023 times | Fri 30 January 2026 | 265.38 (-3.05%) | 273.91 | 260.78 - 275.94 | 0.3592 times | Wed 31 December 2025 | 273.73 (-0.2%) | 274.27 | 268.68 - 275.46 | 0.3053 times | Fri 28 November 2025 | 274.28 (1.86%) | 268.63 | 265.27 - 275.12 | 0.3246 times | Fri 31 October 2025 | 269.27 (4.79%) | 256.96 | 256.48 - 273.98 | 1.7166 times | Tue 30 September 2025 | 256.96 (0.69%) | 256.55 | 255.51 - 265.14 | 1.7123 times | Fri 29 August 2025 | 255.19 (-0.86%) | 259.54 | 253.65 - 265.00 | 1.1859 times | Thu 31 July 2025 | 257.41 (-3.04%) | 265.50 | 256.36 - 280.00 | 1.1919 times | Mon 30 June 2025 | 265.49 (3.57%) | 257.87 | 253.82 - 267.20 | 1.5279 times | Fri 30 May 2025 | 256.35 (1.79%) | 252.25 | 246.00 - 263.00 | 3.2149 times |
Indicator Analysis of Dspn50etf
Please login to view indicator analysis. or View indicator analysis of Dspn50etf 543440 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dspn50etf 543440
DMA (daily moving average) of Dspn50etf 543440
| DMA period | DMA value |
| 5 day DMA | 252.31 |
| 12 day DMA | 258.67 |
| 20 day DMA | 262.76 |
| 35 day DMA | 264.43 |
| 50 day DMA | 266.26 |
| 100 day DMA | 268.73 |
| 150 day DMA | 265.76 |
| 200 day DMA | 264.36 |
EMA (exponential moving average) of Dspn50etf 543440
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 252.25 | 254.25 | 256.22 |
| 12 day EMA | 257.13 | 258.74 | 260.27 |
| 20 day EMA | 260.25 | 261.51 | 262.69 |
| 35 day EMA | 263.31 | 264.2 | 265.02 |
| 50 day EMA | 265.41 | 266.11 | 266.75 |
SMA (simple moving average) of Dspn50etf 543440
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 252.31 | 254.68 | 255.9 |
| 12 day SMA | 258.67 | 260.38 | 261.9 |
| 20 day SMA | 262.76 | 263.94 | 265.01 |
| 35 day SMA | 264.43 | 264.86 | 265.28 |
| 50 day SMA | 266.26 | 266.73 | 267.17 |
| 100 day SMA | 268.73 | 268.89 | 269.01 |
| 150 day SMA | 265.76 | 265.81 | 265.86 |
| 200 day SMA | 264.36 | 264.41 | 264.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.