Dspn50etf 543440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspn50etf 543440 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dspn50etf

Strong Daily Stock price targets for Dspn50etf 543440 are 244.77 and 247.7

Daily Target 1242.41
Daily Target 2244.2
Daily Target 3245.33666666667
Daily Target 4247.13
Daily Target 5248.27

Daily price and volume Dspn50etf

Date Closing Open Range Volume
Fri 05 June 2026 246.00 (0.38%) 245.48 243.54 - 246.47 0.436 times
Thu 04 June 2026 245.08 (-0.2%) 244.91 244.91 - 245.84 0.2402 times
Wed 03 June 2026 245.58 (-0.61%) 244.70 243.15 - 245.75 0.5767 times
Tue 02 June 2026 247.09 (0.69%) 244.79 244.00 - 247.25 1.1333 times
Mon 01 June 2026 245.39 (-2.68%) 247.24 244.79 - 248.01 1.6063 times
Fri 29 May 2026 252.14 (0.73%) 250.96 247.07 - 252.16 1.2307 times
Wed 27 May 2026 250.31 (-0.27%) 250.13 249.45 - 251.87 2.036 times
Tue 26 May 2026 250.98 (-0.37%) 251.72 249.79 - 252.00 0.509 times
Mon 25 May 2026 251.90 (0.91%) 249.64 249.64 - 251.90 2.2159 times
Fri 22 May 2026 249.64 (0.68%) 249.92 249.64 - 249.92 0.0159 times
Thu 21 May 2026 247.95 (0.04%) 249.07 246.83 - 249.87 1.0593 times

Daily chart Dspn50etf

Weekly price and charts Dspn50etf

Strong weekly Stock price targets for Dspn50etf 543440 are 242.15 and 247.01

Weekly Target 1240.86
Weekly Target 2243.43
Weekly Target 3245.72
Weekly Target 4248.29
Weekly Target 5250.58

Weekly price and volumes for Dspn50etf

Date Closing Open Range Volume
Fri 05 June 2026 246.00 (-2.44%) 247.24 243.15 - 248.01 0.7149 times
Fri 29 May 2026 252.14 (1%) 249.64 247.07 - 252.16 1.0728 times
Fri 22 May 2026 249.64 (0.77%) 245.24 244.25 - 249.92 0.4007 times
Fri 15 May 2026 247.74 (-1.96%) 250.76 243.89 - 252.56 1.1149 times
Fri 08 May 2026 252.68 (0.19%) 253.45 250.02 - 256.61 1.6264 times
Thu 30 April 2026 252.19 (0.44%) 252.01 249.00 - 254.62 0.5896 times
Fri 24 April 2026 251.08 (-1.37%) 255.38 250.55 - 257.22 0.3555 times
Fri 17 April 2026 254.56 (1.34%) 246.35 246.34 - 255.73 0.4299 times
Fri 10 April 2026 251.20 (4.84%) 239.58 236.07 - 252.22 1.5423 times
Thu 02 April 2026 239.60 (0.07%) 237.83 232.44 - 240.31 2.153 times
Fri 27 March 2026 239.43 (-1.35%) 238.68 235.27 - 245.85 1.4216 times

weekly chart Dspn50etf

Monthly price and charts Dspn50etf

Strong monthly Stock price targets for Dspn50etf 543440 are 242.15 and 247.01

Monthly Target 1240.86
Monthly Target 2243.43
Monthly Target 3245.72
Monthly Target 4248.29
Monthly Target 5250.58

Monthly price and volumes Dspn50etf

Date Closing Open Range Volume
Fri 05 June 2026 246.00 (-2.44%) 247.24 243.15 - 248.01 0.1502 times
Fri 29 May 2026 252.14 (-0.02%) 253.45 243.89 - 256.61 0.8857 times
Thu 30 April 2026 252.19 (7.82%) 240.04 232.44 - 257.22 0.8808 times
Mon 30 March 2026 233.89 (-11.66%) 258.13 233.00 - 262.56 2.0872 times
Fri 27 February 2026 264.75 (-0.24%) 266.40 259.00 - 272.04 0.9215 times
Fri 30 January 2026 265.38 (-3.05%) 273.91 260.78 - 275.94 0.4126 times
Wed 31 December 2025 273.73 (-0.2%) 274.27 268.68 - 275.46 0.3507 times
Fri 28 November 2025 274.28 (1.86%) 268.63 265.27 - 275.12 0.3728 times
Fri 31 October 2025 269.27 (4.79%) 256.96 256.48 - 273.98 1.9717 times
Tue 30 September 2025 256.96 (0.69%) 256.55 255.51 - 265.14 1.9668 times
Fri 29 August 2025 255.19 (-0.86%) 259.54 253.65 - 265.00 1.3621 times

monthly chart Dspn50etf

DMA SMA EMA moving averages of Dspn50etf 543440

DMA (daily moving average) of Dspn50etf 543440

DMA period DMA value
5 day DMA 245.83
12 day DMA 248.33
20 day DMA 248.2
35 day DMA 250.52
50 day DMA 248.4
100 day DMA 255.91
150 day DMA 261.16
200 day DMA 261.15

EMA (exponential moving average) of Dspn50etf 543440

EMA period EMA current EMA prev EMA prev2
5 day EMA246.43246.65247.43
12 day EMA247.65247.95248.47
20 day EMA248.26248.5248.86
35 day EMA248.04248.16248.34
50 day EMA247.92248248.12

SMA (simple moving average) of Dspn50etf 543440

SMA period SMA current SMA prev SMA prev2
5 day SMA245.83247.06248.1
12 day SMA248.33248.41248.6
20 day SMA248.2248.61249.08
35 day SMA250.52250.73250.87
50 day SMA248.4248.35248.45
100 day SMA255.91256.18256.48
150 day SMA261.16261.33261.5
200 day SMA261.15261.19261.25
Back to top | Use Dark Theme