Login or Join

Dspn50etf 543440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspn50etf 543440 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dspn50etf

Strong Daily Stock price targets for Dspn50etf 543440 are 204.65 and 205.37

Daily Target 1204.05
Daily Target 2204.53
Daily Target 3204.77
Daily Target 4205.25
Daily Target 5205.49

Daily price and volume Dspn50etf

Date Closing Open Range Volume
Thu 30 November 2023 205.01 (0.29%) 204.85 204.29 - 205.01 0.5253 times
Wed 29 November 2023 204.42 (0.51%) 204.00 204.00 - 204.46 0.745 times
Tue 28 November 2023 203.38 (0.29%) 201.73 201.73 - 203.38 2.7221 times
Fri 24 November 2023 202.80 (-0.02%) 202.80 202.80 - 202.80 0.0096 times
Thu 23 November 2023 202.84 (0.4%) 202.83 202.83 - 203.02 0.4967 times
Tue 21 November 2023 202.03 (0.01%) 201.50 201.50 - 202.03 0.1051 times
Mon 20 November 2023 202.00 (0.31%) 202.00 202.00 - 202.00 0.0096 times
Thu 16 November 2023 201.37 (-0.05%) 202.00 201.36 - 202.98 2.7125 times
Wed 15 November 2023 201.48 (1.2%) 200.73 200.01 - 201.48 2.426 times
Mon 13 November 2023 199.09 (0.56%) 199.04 199.04 - 199.09 0.2483 times
Wed 08 November 2023 197.99 (0.21%) 197.99 197.99 - 197.99 0.0096 times

 Daily chart Dspn50etf

Weekly price and charts Dspn50etf

Strong weekly Stock price targets for Dspn50etf 543440 are 203.37 and 206.65

Weekly Target 1200.64
Weekly Target 2202.82
Weekly Target 3203.91666666667
Weekly Target 4206.1
Weekly Target 5207.2

Weekly price and volumes for Dspn50etf

Date Closing Open Range Volume
Thu 30 November 2023 205.01 (1.09%) 201.73 201.73 - 205.01 1.0787 times
Fri 24 November 2023 202.80 (0.71%) 202.00 201.50 - 203.02 0.1677 times
Thu 16 November 2023 201.37 (1.71%) 199.04 199.04 - 202.98 1.4555 times
Wed 08 November 2023 197.99 (0.99%) 198.00 197.12 - 198.68 0.3535 times
Thu 02 November 2023 196.05 (0.45%) 194.10 191.35 - 196.05 0.751 times
Fri 27 October 2023 195.17 (-2.02%) 199.41 192.65 - 199.41 0.3303 times
Fri 20 October 2023 199.20 (-1.34%) 201.10 199.20 - 202.67 2.769 times
Fri 13 October 2023 201.91 (1.15%) 200.10 200.00 - 202.60 0.6735 times
Thu 05 October 2023 199.61 (-0.71%) 200.10 198.80 - 200.10 0.5548 times
Fri 29 September 2023 201.03 (0.07%) 200.60 199.60 - 202.00 1.8658 times
Thu 21 September 2023 200.88 (-2.56%) 204.00 200.53 - 206.13 3.2361 times

 weekly chart Dspn50etf

Monthly price and charts Dspn50etf

Strong monthly Stock price targets for Dspn50etf 543440 are 198.18 and 211.84

Monthly Target 1186.8
Monthly Target 2195.9
Monthly Target 3200.45666666667
Monthly Target 4209.56
Monthly Target 5214.12

Monthly price and volumes Dspn50etf

Date Closing Open Range Volume
Thu 30 November 2023 205.01 (4.93%) 195.32 191.35 - 205.01 0.2964 times
Tue 31 October 2023 195.38 (-2.81%) 200.10 192.65 - 202.67 0.4809 times
Fri 29 September 2023 201.03 (1.45%) 197.50 196.40 - 206.15 1.8928 times
Thu 31 August 2023 198.15 (-1.05%) 199.63 195.35 - 231.18 0.6244 times
Mon 31 July 2023 200.25 (2.59%) 195.00 193.10 - 210.85 0.8024 times
Fri 30 June 2023 195.20 (4.05%) 188.00 187.10 - 195.65 0.7812 times
Wed 31 May 2023 187.60 (3.14%) 182.00 182.00 - 191.00 1.2591 times
Fri 28 April 2023 181.89 (3.56%) 176.00 174.90 - 182.50 0.8771 times
Fri 31 March 2023 175.64 (0.22%) 176.00 171.00 - 180.00 1.9219 times
Tue 28 February 2023 175.25 (-1.89%) 179.00 175.10 - 183.25 1.0638 times
Tue 31 January 2023 178.63 (-2.65%) 182.00 176.75 - 185.00 2.1389 times

 monthly chart Dspn50etf

Indicator Analysis of Dspn50etf

Tomorrow's movement Prediction of Dspn50etf 543440 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 202 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dspn50etf 543440 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Dspn50etf 543440 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 203.67

Tomorrow's movement Prediction of Dspn50etf 543440 is strongly bullish. It has broken a strong resistance of 201 and is expected to move up further.

BullKhan value: 85 as on Thu 30 November 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 200 and price is deviating by 4 points

Upper Bollinger band is at 207 and lower is at 192, while middle bands are at 196 and 203

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Dspn50etf (543440) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dspn50etf stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Dspn50etf in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dspn50etf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Dspn50etf in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Dspn50etf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 202.39 and Dspn50etf 543440 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Dspn50etf 543440 stock. Volume based technical analysis of Dspn50etf 543440 stock is negative.

Dspn50etf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dspn50etf 543440

DMA (daily moving average) of Dspn50etf 543440

DMA period DMA value
5 day DMA 203.69
12 day DMA 201.67
20 day DMA 199.07
35 day DMA 199.6
50 day DMA 200.37
100 day DMA 199.22
150 day DMA 194.44
200 day DMA 190.22

EMA (exponential moving average) of Dspn50etf 543440

EMA period EMA current EMA prev EMA prev2
5 day EMA203.76203.13202.48
12 day EMA202201.45200.91
20 day EMA200.95200.52200.11
35 day EMA200.4200.13199.88
50 day EMA200.48200.29200.12

SMA (simple moving average) of Dspn50etf 543440

SMA period SMA current SMA prev SMA prev2
5 day SMA203.69203.09202.61
12 day SMA201.67201.09200.39
20 day SMA199.07198.63198.37
35 day SMA199.6199.48199.38
50 day SMA200.37200.23200.11
100 day SMA199.22199.08198.96
150 day SMA194.44194.25194.06
200 day SMA190.22190.12190.01
Back to top | Use Dark Theme