Login or Join
HomepageDspn50etf 543440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspn50etf 543440 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dspn50etf
Strong Daily Stock price targets for Dspn50etf 543440 are 249.48 and 250.3
| Daily Target 1 | 249.34 |
| Daily Target 2 | 249.62 |
| Daily Target 3 | 250.16333333333 |
| Daily Target 4 | 250.44 |
| Daily Target 5 | 250.98 |
Daily price and volume Dspn50etf
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 249.89 (1.33%) | 250.27 | 249.89 - 250.71 | 0.035 times | Mon 21 April 2025 | 246.62 (-0.15%) | 247.49 | 245.69 - 250.54 | 3.1446 times | Thu 17 April 2025 | 246.98 (2.06%) | 242.00 | 241.63 - 247.54 | 0.3135 times | Wed 16 April 2025 | 242.00 (0.24%) | 241.21 | 240.50 - 242.00 | 0.642 times | Tue 15 April 2025 | 241.42 (2.05%) | 241.38 | 240.58 - 241.88 | 0.2788 times | Fri 11 April 2025 | 236.56 (0.32%) | 235.80 | 235.08 - 237.60 | 2.3022 times | Wed 09 April 2025 | 235.80 (1.15%) | 233.69 | 231.26 - 235.80 | 0.092 times | Tue 08 April 2025 | 233.11 (-1.98%) | 232.10 | 231.00 - 234.91 | 0.1731 times | Fri 04 April 2025 | 237.83 (-1.3%) | 239.45 | 236.19 - 239.51 | 1.2479 times | Wed 02 April 2025 | 240.97 (0.22%) | 240.45 | 238.96 - 242.16 | 1.7708 times | Tue 01 April 2025 | 240.45 (-0.97%) | 243.82 | 239.80 - 245.60 | 0.1024 times |
Weekly price and charts Dspn50etf
Strong weekly Stock price targets for Dspn50etf 543440 are 247.79 and 252.81
| Weekly Target 1 | 243.74 |
| Weekly Target 2 | 246.82 |
| Weekly Target 3 | 248.76333333333 |
| Weekly Target 4 | 251.84 |
| Weekly Target 5 | 253.78 |
Weekly price and volumes for Dspn50etf
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 249.89 (1.18%) | 247.49 | 245.69 - 250.71 | 0.5812 times | Thu 17 April 2025 | 246.98 (4.4%) | 241.38 | 240.50 - 247.54 | 0.2256 times | Fri 11 April 2025 | 236.56 (-0.53%) | 232.10 | 231.00 - 237.60 | 0.4693 times | Fri 04 April 2025 | 237.83 (-2.05%) | 243.82 | 236.19 - 245.60 | 0.5705 times | Fri 28 March 2025 | 242.80 (0.71%) | 244.64 | 242.11 - 247.53 | 1.706 times | Fri 21 March 2025 | 241.08 (3.72%) | 232.89 | 232.30 - 242.95 | 1.1539 times | Thu 13 March 2025 | 232.43 (-0.46%) | 234.61 | 225.31 - 234.77 | 1.3776 times | Fri 07 March 2025 | 233.51 (-0.43%) | 234.53 | 226.65 - 236.00 | 2.0556 times | Fri 28 February 2025 | 234.53 (-0.9%) | 235.67 | 228.94 - 238.00 | 1.6937 times | Fri 21 February 2025 | 236.65 (-0.37%) | 236.76 | 235.29 - 242.52 | 0.1665 times | Fri 14 February 2025 | 237.54 (-2.75%) | 239.37 | 234.22 - 244.24 | 0.5488 times |
Monthly price and charts Dspn50etf
Strong monthly Stock price targets for Dspn50etf 543440 are 240.45 and 260.16
| Monthly Target 1 | 224.16 |
| Monthly Target 2 | 237.02 |
| Monthly Target 3 | 243.86666666667 |
| Monthly Target 4 | 256.73 |
| Monthly Target 5 | 263.58 |
Monthly price and volumes Dspn50etf
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 249.89 (2.92%) | 243.82 | 231.00 - 250.71 | 0.555 times | Fri 28 March 2025 | 242.80 (3.53%) | 234.53 | 225.31 - 247.53 | 1.8913 times | Fri 28 February 2025 | 234.53 (-3.42%) | 242.59 | 228.94 - 248.96 | 0.9543 times | Fri 31 January 2025 | 242.84 (-0.62%) | 244.34 | 235.81 - 250.06 | 1.404 times | Tue 31 December 2024 | 244.35 (-2.1%) | 245.00 | 242.21 - 260.26 | 0.8103 times | Fri 29 November 2024 | 249.59 (-0.39%) | 255.03 | 240.00 - 257.10 | 1.1864 times | Thu 31 October 2024 | 250.56 (-5.85%) | 267.40 | 248.97 - 272.00 | 0.8967 times | Mon 30 September 2024 | 266.14 (2.01%) | 266.12 | 256.00 - 275.75 | 0.7925 times | Fri 30 August 2024 | 260.90 (1.85%) | 256.40 | 246.82 - 263.65 | 0.5076 times | Wed 31 July 2024 | 256.17 (3.65%) | 249.63 | 246.56 - 258.83 | 1.002 times | Fri 28 June 2024 | 247.15 (6.4%) | 242.74 | 225.00 - 261.89 | 2.7372 times |
Indicator Analysis of Dspn50etf
Please login to view indicator analysis. or View indicator analysis of Dspn50etf 543440 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dspn50etf 543440
DMA (daily moving average) of Dspn50etf 543440
| DMA period | DMA value |
| 5 day DMA | 245.38 |
| 12 day DMA | 241.2 |
| 20 day DMA | 240.82 |
| 35 day DMA | 237.62 |
| 50 day DMA | 238.63 |
| 100 day DMA | 242.43 |
| 150 day DMA | 247.25 |
| 200 day DMA | 248.66 |
EMA (exponential moving average) of Dspn50etf 543440
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 245.7 | 243.6 | 242.09 |
| 12 day EMA | 242.61 | 241.29 | 240.32 |
| 20 day EMA | 241.04 | 240.11 | 239.43 |
| 35 day EMA | 240.18 | 239.61 | 239.2 |
| 50 day EMA | 239.34 | 238.91 | 238.6 |
SMA (simple moving average) of Dspn50etf 543440
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 245.38 | 242.72 | 240.55 |
| 12 day SMA | 241.2 | 240.72 | 240.55 |
| 20 day SMA | 240.82 | 239.95 | 239.27 |
| 35 day SMA | 237.62 | 237.27 | 237.03 |
| 50 day SMA | 238.63 | 238.44 | 238.26 |
| 100 day SMA | 242.43 | 242.35 | 242.32 |
| 150 day SMA | 247.25 | 247.31 | 247.41 |
| 200 day SMA | 248.66 | 248.62 | 248.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.