Login or Join
HomepageDspn50etf 543440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspn50etf 543440 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dspn50etf
Strong Daily Stock price targets for Dspn50etf 543440 are 265.34 and 267.03
| Daily Target 1 | 264.93 |
| Daily Target 2 | 265.74 |
| Daily Target 3 | 266.62333333333 |
| Daily Target 4 | 267.43 |
| Daily Target 5 | 268.31 |
Daily price and volume Dspn50etf
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 266.54 (0.4%) | 266.80 | 265.82 - 267.51 | 0.5526 times | Wed 11 November 2026 | 265.47 (0.5%) | 264.14 | 264.14 - 267.93 | 1.2831 times | Mon 09 November 2026 | 264.14 (8.28%) | 263.32 | 261.75 - 264.81 | 3.1147 times | Fri 30 October 2026 | 243.95 (0.72%) | 242.00 | 241.97 - 244.44 | 2.6221 times | Thu 29 October 2026 | 242.20 (1.22%) | 240.78 | 240.78 - 242.20 | 0.0248 times | Wed 28 October 2026 | 239.29 (-0.04%) | 238.60 | 237.88 - 240.14 | 0.2815 times | Tue 27 October 2026 | 239.38 (-0.05%) | 241.90 | 239.38 - 241.90 | 0.2111 times | Mon 26 October 2026 | 239.50 (0.62%) | 238.31 | 238.02 - 239.72 | 0.9127 times | Fri 23 October 2026 | 238.02 (-0.49%) | 239.19 | 236.97 - 239.19 | 0.952 times | Thu 22 October 2026 | 239.19 (0%) | 239.19 | 239.19 - 239.19 | 0.0455 times | Wed 21 October 2026 | 239.19 (-1.02%) | 242.30 | 238.78 - 244.51 | 0.6084 times |
Weekly price and charts Dspn50etf
Strong weekly Stock price targets for Dspn50etf 543440 are 264.15 and 270.33
| Weekly Target 1 | 259.23 |
| Weekly Target 2 | 262.88 |
| Weekly Target 3 | 265.40666666667 |
| Weekly Target 4 | 269.06 |
| Weekly Target 5 | 271.59 |
Weekly price and volumes for Dspn50etf
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 266.54 (9.26%) | 263.32 | 261.75 - 267.93 | 1.0687 times | Fri 30 October 2026 | 243.95 (2.49%) | 238.31 | 237.88 - 244.44 | 0.8748 times | Fri 23 October 2026 | 238.02 (-2.17%) | 242.84 | 236.97 - 244.51 | 0.3637 times | Fri 16 October 2026 | 243.29 (1.51%) | 238.00 | 235.50 - 244.49 | 0.7126 times | Tue 06 October 2026 | 239.67 (1.16%) | 238.78 | 236.55 - 243.48 | 0.42 times | Thu 01 October 2026 | 236.92 (-3.3%) | 242.55 | 235.47 - 243.46 | 1.4074 times | Fri 25 September 2026 | 245.00 (-0.63%) | 247.00 | 242.95 - 248.33 | 0.9293 times | Fri 18 September 2026 | 246.55 (-0.6%) | 248.01 | 243.74 - 248.05 | 1.1348 times | Fri 11 September 2026 | 248.03 (-2.01%) | 250.59 | 245.11 - 253.11 | 1.9064 times | Fri 04 September 2026 | 253.13 (-0.72%) | 252.41 | 251.29 - 255.59 | 1.1822 times | Fri 28 August 2026 | 254.96 (-0.52%) | 256.66 | 253.48 - 259.00 | 1.2809 times |
Monthly price and charts Dspn50etf
Strong monthly Stock price targets for Dspn50etf 543440 are 264.15 and 270.33
| Monthly Target 1 | 259.23 |
| Monthly Target 2 | 262.88 |
| Monthly Target 3 | 265.40666666667 |
| Monthly Target 4 | 269.06 |
| Monthly Target 5 | 271.59 |
Monthly price and volumes Dspn50etf
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 266.54 (9.26%) | 263.32 | 261.75 - 267.93 | 0.1206 times | Fri 30 October 2026 | 243.95 (1.79%) | 239.00 | 235.47 - 244.51 | 0.3324 times | Tue 29 September 2026 | 239.66 (-5.74%) | 255.00 | 238.50 - 255.59 | 0.6603 times | Mon 31 August 2026 | 254.25 (-1.15%) | 254.63 | 252.41 - 261.07 | 0.5077 times | Fri 31 July 2026 | 257.20 (2.51%) | 251.66 | 248.64 - 258.32 | 1.4289 times | Tue 30 June 2026 | 250.91 (-0.49%) | 247.24 | 240.75 - 255.50 | 0.9041 times | Fri 29 May 2026 | 252.14 (-0.02%) | 253.45 | 243.89 - 256.61 | 1.1214 times | Thu 30 April 2026 | 252.19 (7.82%) | 240.04 | 232.44 - 257.22 | 1.1151 times | Mon 30 March 2026 | 233.89 (-11.66%) | 258.13 | 233.00 - 262.56 | 2.6427 times | Fri 27 February 2026 | 264.75 (-0.24%) | 266.40 | 259.00 - 272.04 | 1.1668 times | Fri 30 January 2026 | 265.38 (-3.05%) | 273.91 | 260.78 - 275.94 | 0.5224 times |
Indicator Analysis of Dspn50etf
Please login to view indicator analysis. or View indicator analysis of Dspn50etf 543440 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dspn50etf 543440
DMA (daily moving average) of Dspn50etf 543440
| DMA period | DMA value |
| 5 day DMA | 256.46 |
| 12 day DMA | 246.54 |
| 20 day DMA | 243.59 |
| 35 day DMA | 244.6 |
| 50 day DMA | 247.56 |
| 100 day DMA | 250.32 |
| 150 day DMA | 249.69 |
| 200 day DMA | 253.4 |
EMA (exponential moving average) of Dspn50etf 543440
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 258.54 | 254.54 | 249.07 |
| 12 day EMA | 250.57 | 247.67 | 244.44 |
| 20 day EMA | 247.76 | 245.78 | 243.71 |
| 35 day EMA | 247.64 | 246.53 | 245.41 |
| 50 day EMA | 249.38 | 248.68 | 247.99 |
SMA (simple moving average) of Dspn50etf 543440
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 256.46 | 251.01 | 245.79 |
| 12 day SMA | 246.54 | 244.61 | 242.74 |
| 20 day SMA | 243.59 | 242.25 | 241.02 |
| 35 day SMA | 244.6 | 244.17 | 243.82 |
| 50 day SMA | 247.56 | 247.36 | 247.2 |
| 100 day SMA | 250.32 | 250.11 | 249.92 |
| 150 day SMA | 249.69 | 249.56 | 249.43 |
| 200 day SMA | 253.4 | 253.44 | 253.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.