Login or Join
HomepageDspn50etf 543440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspn50etf 543440 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dspn50etf
Strong Daily Stock price targets for Dspn50etf 543440 are 239.51 and 241.12
| Daily Target 1 | 238.16 |
| Daily Target 2 | 239.24 |
| Daily Target 3 | 239.77333333333 |
| Daily Target 4 | 240.85 |
| Daily Target 5 | 241.38 |
Daily price and volume Dspn50etf
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 240.31 (1.1%) | 238.74 | 238.70 - 240.31 | 0.1875 times | Tue 28 January 2025 | 237.70 (0.41%) | 237.00 | 235.81 - 239.70 | 1.9314 times | Mon 27 January 2025 | 236.73 (-0.94%) | 243.80 | 236.00 - 243.80 | 0.3775 times | Fri 24 January 2025 | 238.97 (-0.59%) | 237.44 | 237.44 - 241.79 | 2.0164 times | Thu 23 January 2025 | 240.38 (0.59%) | 240.56 | 239.96 - 241.34 | 0.1179 times | Wed 22 January 2025 | 238.98 (0.2%) | 238.50 | 237.85 - 241.64 | 1.0124 times | Tue 21 January 2025 | 238.50 (-1.06%) | 242.01 | 238.50 - 242.31 | 0.2693 times | Mon 20 January 2025 | 241.05 (0.25%) | 241.00 | 239.00 - 242.30 | 2.7836 times | Fri 17 January 2025 | 240.45 (-0.21%) | 240.00 | 238.38 - 241.32 | 1.1299 times | Thu 16 January 2025 | 240.96 (0.13%) | 245.00 | 240.00 - 245.00 | 0.1741 times | Wed 15 January 2025 | 240.65 (0.61%) | 240.29 | 239.05 - 243.61 | 0.6143 times |
Weekly price and charts Dspn50etf
Strong weekly Stock price targets for Dspn50etf 543440 are 234.07 and 242.06
| Weekly Target 1 | 231.98 |
| Weekly Target 2 | 236.15 |
| Weekly Target 3 | 239.97333333333 |
| Weekly Target 4 | 244.14 |
| Weekly Target 5 | 247.96 |
Weekly price and volumes for Dspn50etf
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 240.31 (0.56%) | 243.80 | 235.81 - 243.80 | 0.4811 times | Fri 24 January 2025 | 238.97 (-0.62%) | 241.00 | 237.44 - 242.31 | 1.1949 times | Fri 17 January 2025 | 240.45 (-0.72%) | 246.00 | 238.35 - 246.00 | 1.8099 times | Fri 10 January 2025 | 242.19 (-2.49%) | 248.37 | 241.01 - 248.44 | 1.8373 times | Fri 03 January 2025 | 248.37 (1.09%) | 248.14 | 242.21 - 250.06 | 0.4192 times | Fri 27 December 2024 | 245.70 (0.73%) | 245.22 | 243.83 - 247.31 | 0.9807 times | Fri 20 December 2024 | 243.92 (-4.56%) | 255.57 | 243.30 - 260.26 | 1.1076 times | Fri 13 December 2024 | 255.57 (0.23%) | 254.90 | 249.00 - 255.79 | 0.4645 times | Fri 06 December 2024 | 254.99 (2.16%) | 245.00 | 245.00 - 256.57 | 1.0328 times | Fri 29 November 2024 | 249.59 (1.48%) | 250.09 | 247.12 - 255.50 | 0.672 times | Fri 22 November 2024 | 245.94 (1.24%) | 242.92 | 240.00 - 247.69 | 1.9036 times |
Monthly price and charts Dspn50etf
Strong monthly Stock price targets for Dspn50etf 543440 are 230.94 and 245.19
| Monthly Target 1 | 227.81 |
| Monthly Target 2 | 234.06 |
| Monthly Target 3 | 242.06 |
| Monthly Target 4 | 248.31 |
| Monthly Target 5 | 256.31 |
Monthly price and volumes Dspn50etf
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 240.31 (-1.65%) | 244.34 | 235.81 - 250.06 | 1.1967 times | Tue 31 December 2024 | 244.35 (-2.1%) | 245.00 | 242.21 - 260.26 | 0.8058 times | Fri 29 November 2024 | 249.59 (-0.39%) | 255.03 | 240.00 - 257.10 | 1.1798 times | Thu 31 October 2024 | 250.56 (-5.85%) | 267.40 | 248.97 - 272.00 | 0.8917 times | Mon 30 September 2024 | 266.14 (2.01%) | 266.12 | 256.00 - 275.75 | 0.7881 times | Fri 30 August 2024 | 260.90 (1.85%) | 256.40 | 246.82 - 263.65 | 0.5048 times | Wed 31 July 2024 | 256.17 (3.65%) | 249.63 | 246.56 - 258.83 | 0.9964 times | Fri 28 June 2024 | 247.15 (6.4%) | 242.74 | 225.00 - 261.89 | 2.7221 times | Fri 31 May 2024 | 232.28 (0.24%) | 232.00 | 222.36 - 239.00 | 0.5799 times | Tue 30 April 2024 | 231.73 (1.65%) | 238.24 | 221.15 - 238.35 | 0.3348 times | Thu 28 March 2024 | 227.97 (1.18%) | 226.00 | 222.70 - 235.00 | 0.344 times |
Indicator Analysis of Dspn50etf
Please login to view indicator analysis. or View indicator analysis of Dspn50etf 543440 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dspn50etf 543440
DMA (daily moving average) of Dspn50etf 543440
| DMA period | DMA value |
| 5 day DMA | 238.82 |
| 12 day DMA | 239.49 |
| 20 day DMA | 241.59 |
| 35 day DMA | 244.46 |
| 50 day DMA | 246.23 |
| 100 day DMA | 251.55 |
| 150 day DMA | 252 |
| 200 day DMA | 247.32 |
EMA (exponential moving average) of Dspn50etf 543440
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 239 | 238.34 | 238.66 |
| 12 day EMA | 239.86 | 239.78 | 240.16 |
| 20 day EMA | 241.16 | 241.25 | 241.62 |
| 35 day EMA | 243.27 | 243.44 | 243.78 |
| 50 day EMA | 245.4 | 245.61 | 245.93 |
SMA (simple moving average) of Dspn50etf 543440
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 238.82 | 238.55 | 238.71 |
| 12 day SMA | 239.49 | 239.38 | 239.76 |
| 20 day SMA | 241.59 | 241.8 | 242.13 |
| 35 day SMA | 244.46 | 244.85 | 245.31 |
| 50 day SMA | 246.23 | 246.27 | 246.37 |
| 100 day SMA | 251.55 | 251.75 | 251.98 |
| 150 day SMA | 252 | 252.01 | 252.04 |
| 200 day SMA | 247.32 | 247.28 | 247.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.