Cmsinfo 543441 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cmsinfo 543441 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cmsinfo

Strong Daily Stock price targets for Cmsinfo 543441 are 364.75 and 373.05

Daily Target 1363.12
Daily Target 2366.38
Daily Target 3371.41666666667
Daily Target 4374.68
Daily Target 5379.72

Daily price and volume Cmsinfo

Date Closing Open Range Volume
Wed 21 February 2024 369.65 (0.04%) 371.45 368.15 - 376.45 0.4475 times
Tue 20 February 2024 369.50 (1.07%) 364.60 364.60 - 376.10 1.5199 times
Mon 19 February 2024 365.60 (-0.83%) 373.85 364.50 - 373.85 0.4613 times
Fri 16 February 2024 368.65 (0.71%) 366.30 365.65 - 372.80 0.531 times
Thu 15 February 2024 366.05 (-0.93%) 373.95 363.85 - 378.15 1.1814 times
Wed 14 February 2024 369.50 (0.93%) 355.15 355.15 - 373.40 1.6167 times
Tue 13 February 2024 366.10 (-0.23%) 360.15 360.15 - 368.00 1.3148 times
Mon 12 February 2024 366.95 (0.51%) 368.55 358.90 - 368.55 0.6976 times
Fri 09 February 2024 365.10 (-1.91%) 374.15 362.95 - 379.90 0.8502 times
Thu 08 February 2024 372.20 (-2.05%) 386.85 371.10 - 386.85 1.3796 times
Wed 07 February 2024 380.00 (-1.16%) 385.30 379.00 - 388.70 1.0624 times

 Daily chart Cmsinfo

Weekly price and charts Cmsinfo

Strong weekly Stock price targets for Cmsinfo 543441 are 361.1 and 373.05

Weekly Target 1358.25
Weekly Target 2363.95
Weekly Target 3370.2
Weekly Target 4375.9
Weekly Target 5382.15

Weekly price and volumes for Cmsinfo

Date Closing Open Range Volume
Wed 21 February 2024 369.65 (0.27%) 373.85 364.50 - 376.45 0.3735 times
Fri 16 February 2024 368.65 (0.97%) 368.55 355.15 - 378.15 0.8214 times
Fri 09 February 2024 365.10 (-5.33%) 387.95 362.95 - 388.70 0.7237 times
Fri 02 February 2024 385.65 (-1%) 395.00 378.05 - 399.20 1.2031 times
Thu 25 January 2024 389.55 (2.66%) 379.15 365.00 - 397.70 1.5837 times
Fri 19 January 2024 379.45 (3.24%) 371.60 363.55 - 384.65 1.1746 times
Fri 12 January 2024 367.55 (-2.97%) 382.05 363.95 - 383.20 0.9354 times
Fri 05 January 2024 378.80 (-0.89%) 383.05 375.55 - 386.50 1.829 times
Fri 29 December 2023 382.20 (-0.97%) 389.75 370.10 - 389.75 0.533 times
Fri 22 December 2023 385.95 (-1.56%) 392.55 375.55 - 395.90 0.8227 times
Fri 15 December 2023 392.05 (0.73%) 390.10 381.10 - 396.90 0.7237 times

 weekly chart Cmsinfo

Monthly price and charts Cmsinfo

Strong monthly Stock price targets for Cmsinfo 543441 are 345.15 and 379.65

Monthly Target 1336.98
Monthly Target 2353.32
Monthly Target 3371.48333333333
Monthly Target 4387.82
Monthly Target 5405.98

Monthly price and volumes Cmsinfo

Date Closing Open Range Volume
Wed 21 February 2024 369.65 (-3.97%) 385.00 355.15 - 389.65 0.0965 times
Wed 31 January 2024 384.95 (0.72%) 383.05 363.55 - 399.20 0.2893 times
Fri 29 December 2023 382.20 (-5.61%) 404.95 370.10 - 408.95 0.1522 times
Thu 30 November 2023 404.90 (7.93%) 378.35 369.40 - 421.05 0.2255 times
Tue 31 October 2023 375.15 (7.23%) 353.00 344.05 - 396.40 0.2043 times
Fri 29 September 2023 349.85 (-3.08%) 363.35 341.50 - 376.95 0.5091 times
Thu 31 August 2023 360.95 (-9.56%) 399.45 346.85 - 403.80 7.5991 times
Mon 31 July 2023 399.10 (8.16%) 362.00 362.00 - 409.10 0.2305 times
Fri 30 June 2023 369.00 (13.4%) 326.95 297.00 - 375.00 0.582 times
Wed 31 May 2023 325.40 (11.48%) 289.15 285.85 - 330.30 0.1115 times
Fri 28 April 2023 291.90 (5.47%) 276.05 276.05 - 301.80 0.3872 times

 monthly chart Cmsinfo

Indicator Analysis of Cmsinfo

Tomorrow's movement Prediction of Cmsinfo 543441 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 370.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cmsinfo 543441 appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 30 as on Wed 21 February 2024

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 377 and price is deviating by 9 points

Upper Bollinger band is at 394 and lower is at 359, while middle bands are at 368 and 385

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Cmsinfo (543441) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cmsinfo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Cmsinfo in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cmsinfo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Cmsinfo in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cmsinfo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 368.25 and Cmsinfo 543441 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Cmsinfo 543441 stock. Volume based technical analysis of Cmsinfo 543441 stock is negative.

Cmsinfo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cmsinfo 543441

DMA (daily moving average) of Cmsinfo 543441

DMA period DMA value
5 day DMA 367.89
12 day DMA 370.31
20 day DMA 376.01
35 day DMA 375.33
50 day DMA 377.51
100 day DMA 377.13
150 day DMA 373.96
200 day DMA 364.91

EMA (exponential moving average) of Cmsinfo 543441

EMA period EMA current EMA prev EMA prev2
5 day EMA368.69368.21367.57
12 day EMA370.6370.77371
20 day EMA372.71373.03373.4
35 day EMA375.7376.06376.45
50 day EMA377.58377.9378.24

SMA (simple moving average) of Cmsinfo 543441

SMA period SMA current SMA prev SMA prev2
5 day SMA367.89367.86367.18
12 day SMA370.31371.04372.39
20 day SMA376.01376.02376.39
35 day SMA375.33375.63375.99
50 day SMA377.51377.88378.28
100 day SMA377.13376.94376.79
150 day SMA373.96374.1374.26
200 day SMA364.91364.53364.14
Back to top | Use Dark Theme