Login or Join
HomepageBconcepts 543442 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bconcepts 543442 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bconcepts
Strong Daily Stock price targets for Bconcepts 543442 are 298.5 and 304.5
| Daily Target 1 | 297 |
| Daily Target 2 | 300 |
| Daily Target 3 | 303 |
| Daily Target 4 | 306 |
| Daily Target 5 | 309 |
Daily price and volume Bconcepts
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 303.00 (-2.76%) | 305.00 | 300.00 - 306.00 | 4.5617 times | Thu 18 December 2025 | 311.60 (-4.39%) | 309.65 | 309.65 - 318.50 | 0.1784 times | Wed 17 December 2025 | 325.90 (4.52%) | 325.90 | 325.90 - 325.90 | 0.0102 times | Tue 16 December 2025 | 311.80 (0.19%) | 315.00 | 311.20 - 315.00 | 3.0581 times | Mon 15 December 2025 | 311.20 (3.73%) | 311.20 | 311.20 - 311.20 | 0.0051 times | Fri 12 December 2025 | 300.00 (-2.49%) | 322.90 | 300.00 - 322.90 | 0.0102 times | Thu 11 December 2025 | 307.65 (5%) | 307.65 | 307.65 - 307.65 | 0.4027 times | Wed 10 December 2025 | 293.00 (0.22%) | 293.00 | 293.00 - 293.00 | 0.0968 times | Tue 09 December 2025 | 292.35 (1.79%) | 287.30 | 287.00 - 293.05 | 0.8155 times | Mon 08 December 2025 | 287.20 (-4.82%) | 286.70 | 286.70 - 298.70 | 0.8614 times | Fri 05 December 2025 | 301.75 (-4.58%) | 300.90 | 300.45 - 308.60 | 6.524 times |
Weekly price and charts Bconcepts
Strong weekly Stock price targets for Bconcepts 543442 are 288.55 and 314.45
| Weekly Target 1 | 283.73 |
| Weekly Target 2 | 293.37 |
| Weekly Target 3 | 309.63333333333 |
| Weekly Target 4 | 319.27 |
| Weekly Target 5 | 335.53 |
Weekly price and volumes for Bconcepts
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 303.00 (1%) | 311.20 | 300.00 - 325.90 | 0.9795 times | Fri 12 December 2025 | 300.00 (-0.58%) | 286.70 | 286.70 - 322.90 | 0.2741 times | Fri 05 December 2025 | 301.75 (-9.36%) | 338.20 | 300.45 - 338.20 | 1.0306 times | Fri 28 November 2025 | 332.90 (-2.19%) | 353.00 | 313.65 - 353.00 | 0.5009 times | Fri 21 November 2025 | 340.35 (-4.64%) | 340.65 | 335.75 - 354.50 | 0.5514 times | Fri 14 November 2025 | 356.90 (-5.48%) | 375.00 | 335.00 - 375.00 | 0.4543 times | Fri 07 November 2025 | 377.60 (7.89%) | 354.00 | 334.00 - 382.50 | 3.0848 times | Fri 31 October 2025 | 350.00 (1.67%) | 349.05 | 340.50 - 357.50 | 1.3015 times | Thu 23 October 2025 | 344.25 (2.17%) | 324.50 | 321.35 - 347.25 | 0.5968 times | Fri 17 October 2025 | 336.95 (0.87%) | 333.00 | 321.55 - 340.00 | 1.2261 times | Fri 10 October 2025 | 334.05 (-6.22%) | 352.25 | 328.65 - 364.90 | 4.5 times |
Monthly price and charts Bconcepts
Strong monthly Stock price targets for Bconcepts 543442 are 269.1 and 320.6
| Monthly Target 1 | 257.8 |
| Monthly Target 2 | 280.4 |
| Monthly Target 3 | 309.3 |
| Monthly Target 4 | 331.9 |
| Monthly Target 5 | 360.8 |
Monthly price and volumes Bconcepts
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 303.00 (-8.98%) | 338.20 | 286.70 - 338.20 | 0.0633 times | Fri 28 November 2025 | 332.90 (-4.89%) | 354.00 | 313.65 - 382.50 | 0.1272 times | Fri 31 October 2025 | 350.00 (-3.73%) | 352.45 | 321.35 - 364.90 | 0.2422 times | Tue 30 September 2025 | 363.55 (30.8%) | 278.00 | 252.50 - 442.90 | 5.333 times | Fri 29 August 2025 | 277.95 (-16.91%) | 329.50 | 273.00 - 336.10 | 0.5846 times | Thu 31 July 2025 | 334.50 (-4.39%) | 352.50 | 315.00 - 355.00 | 0.425 times | Mon 30 June 2025 | 349.85 (2.15%) | 331.95 | 331.95 - 394.25 | 0.8202 times | Fri 30 May 2025 | 342.50 (0.66%) | 346.45 | 331.80 - 386.90 | 0.4785 times | Wed 30 April 2025 | 340.25 (14.95%) | 286.45 | 286.45 - 412.00 | 0.91 times | Fri 28 March 2025 | 296.00 (-15.48%) | 358.75 | 295.00 - 408.00 | 1.0159 times | Fri 28 February 2025 | 350.20 (-15.5%) | 430.20 | 328.65 - 440.00 | 0.7479 times |
Indicator Analysis of Bconcepts
Please login to view indicator analysis. or View indicator analysis of Bconcepts 543442 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bconcepts 543442
DMA (daily moving average) of Bconcepts 543442
| DMA period | DMA value |
| 5 day DMA | 312.7 |
| 12 day DMA | 305.14 |
| 20 day DMA | 316.1 |
| 35 day DMA | 333.83 |
| 50 day DMA | 336.23 |
| 100 day DMA | 324.35 |
| 150 day DMA | 332.16 |
| 200 day DMA | 336.95 |
EMA (exponential moving average) of Bconcepts 543442
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 309.53 | 312.79 | 313.39 |
| 12 day EMA | 311.74 | 313.33 | 313.64 |
| 20 day EMA | 317.32 | 318.83 | 319.59 |
| 35 day EMA | 325.51 | 326.84 | 327.74 |
| 50 day EMA | 336.2 | 337.55 | 338.61 |
SMA (simple moving average) of Bconcepts 543442
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 312.7 | 312.1 | 311.31 |
| 12 day SMA | 305.14 | 307.63 | 309.84 |
| 20 day SMA | 316.1 | 317.92 | 319.73 |
| 35 day SMA | 333.83 | 335.31 | 336.58 |
| 50 day SMA | 336.23 | 337.29 | 338.32 |
| 100 day SMA | 324.35 | 324.71 | 324.94 |
| 150 day SMA | 332.16 | 332.54 | 332.84 |
| 200 day SMA | 336.95 | 337.38 | 337.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.