Login or Join
HomepageBconcepts 543442 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bconcepts 543442 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bconcepts
Strong Daily Stock price targets for Bconcepts 543442 are 333.9 and 348.95
| Daily Target 1 | 331.25 |
| Daily Target 2 | 336.55 |
| Daily Target 3 | 346.3 |
| Daily Target 4 | 351.6 |
| Daily Target 5 | 361.35 |
Daily price and volume Bconcepts
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 341.85 (1.79%) | 344.00 | 341.00 - 356.05 | 0.463 times |
| Fri 11 April 2025 | 335.85 (11.8%) | 313.00 | 306.40 - 349.35 | 0.7428 times |
| Wed 09 April 2025 | 300.40 (-0.74%) | 295.80 | 295.80 - 304.15 | 0.0791 times |
| Tue 08 April 2025 | 302.65 (-7.97%) | 310.00 | 300.05 - 317.00 | 0.2473 times |
| Fri 04 April 2025 | 328.85 (-2.89%) | 341.50 | 318.75 - 342.70 | 0.5765 times |
| Wed 02 April 2025 | 338.65 (7.7%) | 321.95 | 318.70 - 344.80 | 4.4883 times |
| Tue 01 April 2025 | 314.45 (6.23%) | 286.45 | 286.45 - 317.55 | 0.6589 times |
| Fri 28 March 2025 | 296.00 (-7.5%) | 301.45 | 295.00 - 339.65 | 1.2791 times |
| Wed 26 March 2025 | 320.00 (-3.26%) | 333.05 | 310.70 - 333.30 | 1.2033 times |
| Tue 25 March 2025 | 330.80 (0.21%) | 337.60 | 327.65 - 340.85 | 0.2617 times |
| Mon 24 March 2025 | 330.10 (-1.76%) | 343.40 | 329.60 - 351.90 | 0.6892 times |
Weekly price and charts Bconcepts
Strong weekly Stock price targets for Bconcepts 543442 are 333.9 and 348.95
| Weekly Target 1 | 331.25 |
| Weekly Target 2 | 336.55 |
| Weekly Target 3 | 346.3 |
| Weekly Target 4 | 351.6 |
| Weekly Target 5 | 361.35 |
Weekly price and volumes for Bconcepts
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 341.85 (1.79%) | 344.00 | 341.00 - 356.05 | 0.175 times |
| Fri 11 April 2025 | 335.85 (2.13%) | 310.00 | 295.80 - 349.35 | 0.4041 times |
| Fri 04 April 2025 | 328.85 (11.1%) | 286.45 | 286.45 - 344.80 | 2.1635 times |
| Fri 28 March 2025 | 296.00 (-11.9%) | 343.40 | 295.00 - 351.90 | 1.2977 times |
| Fri 21 March 2025 | 336.00 (-4.34%) | 351.25 | 328.00 - 355.40 | 1.7825 times |
| Thu 13 March 2025 | 351.25 (-12.57%) | 404.55 | 350.00 - 404.55 | 0.693 times |
| Fri 07 March 2025 | 401.75 (14.72%) | 358.75 | 353.00 - 408.00 | 0.7516 times |
| Fri 28 February 2025 | 350.20 (-4.17%) | 369.85 | 344.00 - 429.35 | 0.5135 times |
| Fri 21 February 2025 | 365.45 (-6.23%) | 389.00 | 328.65 - 389.00 | 0.9496 times |
| Fri 14 February 2025 | 389.75 (-3.05%) | 402.00 | 347.00 - 420.00 | 1.2694 times |
| Fri 07 February 2025 | 402.00 (-3%) | 430.20 | 392.20 - 440.00 | 0.5989 times |
Monthly price and charts Bconcepts
Strong monthly Stock price targets for Bconcepts 543442 are 314.15 and 383.75
| Monthly Target 1 | 258.52 |
| Monthly Target 2 | 300.18 |
| Monthly Target 3 | 328.11666666667 |
| Monthly Target 4 | 369.78 |
| Monthly Target 5 | 397.72 |
Monthly price and volumes Bconcepts
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 341.85 (15.49%) | 286.45 | 286.45 - 356.05 | 0.6201 times |
| Fri 28 March 2025 | 296.00 (-15.48%) | 358.75 | 295.00 - 408.00 | 1.023 times |
| Fri 28 February 2025 | 350.20 (-15.5%) | 430.20 | 328.65 - 440.00 | 0.7531 times |
| Fri 31 January 2025 | 414.45 (-13.78%) | 480.50 | 385.55 - 545.80 | 0.7488 times |
| Tue 31 December 2024 | 480.70 (-3.9%) | 471.20 | 462.10 - 570.00 | 0.4977 times |
| Fri 29 November 2024 | 500.20 (-6.19%) | 545.65 | 427.30 - 600.00 | 1.058 times |
| Thu 31 October 2024 | 533.20 (-17.87%) | 661.95 | 525.00 - 698.00 | 0.7368 times |
| Mon 30 September 2024 | 649.25 (-2.63%) | 660.00 | 627.00 - 735.00 | 1.288 times |
| Fri 30 August 2024 | 666.80 (11.78%) | 604.60 | 548.35 - 711.55 | 1.6451 times |
| Wed 31 July 2024 | 596.55 (-10.71%) | 675.00 | 547.90 - 677.40 | 1.6295 times |
| Fri 28 June 2024 | 668.10 (4.64%) | 700.00 | 618.65 - 751.00 | 1.2123 times |
Indicator Analysis of Bconcepts
Please login to view indicator analysis. or View indicator analysis of Bconcepts 543442 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bconcepts 543442
DMA (daily moving average) of Bconcepts 543442
| DMA period | DMA value |
| 5 day DMA | 321.92 |
| 12 day DMA | 322.97 |
| 20 day DMA | 332.05 |
| 35 day DMA | 350.16 |
| 50 day DMA | 369.77 |
| 100 day DMA | 425.33 |
| 150 day DMA | 488.57 |
| 200 day DMA | 520.58 |
EMA (exponential moving average) of Bconcepts 543442
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 327.32 | 320.05 | 312.15 |
| 12 day EMA | 327.54 | 324.94 | 322.96 |
| 20 day EMA | 335.49 | 334.82 | 334.71 |
| 35 day EMA | 353.59 | 354.28 | 355.36 |
| 50 day EMA | 374.02 | 375.33 | 376.94 |
SMA (simple moving average) of Bconcepts 543442
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 321.92 | 321.28 | 317 |
| 12 day SMA | 322.97 | 322.18 | 321.82 |
| 20 day SMA | 332.05 | 335.05 | 338.2 |
| 35 day SMA | 350.16 | 351.23 | 352.42 |
| 50 day SMA | 369.77 | 372.4 | 375.37 |
| 100 day SMA | 425.33 | 426.82 | 428.75 |
| 150 day SMA | 488.57 | 490.64 | 492.88 |
| 200 day SMA | 520.58 | 522.25 | 523.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.