Login or Join
HomepageBconcepts 543442 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bconcepts 543442 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bconcepts
Strong Daily Stock price targets for Bconcepts 543442 are 746.1 and 785.6
| Daily Target 1 | 739.4 |
| Daily Target 2 | 752.8 |
| Daily Target 3 | 778.9 |
| Daily Target 4 | 792.3 |
| Daily Target 5 | 818.4 |
Daily price and volume Bconcepts
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 766.20 (-0.65%) | 805.00 | 765.50 - 805.00 | 0.3318 times | Tue 23 April 2024 | 771.20 (-2.15%) | 788.00 | 765.20 - 790.00 | 0.8475 times | Mon 22 April 2024 | 788.15 (1.7%) | 790.00 | 770.00 - 805.00 | 0.4674 times | Fri 19 April 2024 | 774.95 (0.21%) | 779.00 | 748.00 - 779.00 | 1.1449 times | Thu 18 April 2024 | 773.30 (-0.85%) | 770.00 | 770.00 - 814.50 | 0.8952 times | Tue 16 April 2024 | 779.95 (3.38%) | 761.00 | 754.45 - 792.00 | 2.0658 times | Mon 15 April 2024 | 754.45 (2.08%) | 720.00 | 716.70 - 755.00 | 2.4325 times | Fri 12 April 2024 | 739.05 (1.24%) | 740.00 | 725.00 - 747.25 | 0.9919 times | Wed 10 April 2024 | 730.00 (-0.19%) | 737.90 | 720.20 - 750.00 | 0.2066 times | Tue 09 April 2024 | 731.40 (0.55%) | 741.95 | 720.00 - 745.00 | 0.6164 times | Mon 08 April 2024 | 727.40 (-2.41%) | 749.85 | 715.05 - 749.85 | 0.9197 times |
Weekly price and charts Bconcepts
Strong weekly Stock price targets for Bconcepts 543442 are 745.8 and 785.6
| Weekly Target 1 | 739 |
| Weekly Target 2 | 752.6 |
| Weekly Target 3 | 778.8 |
| Weekly Target 4 | 792.4 |
| Weekly Target 5 | 818.6 |
Weekly price and volumes for Bconcepts
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 766.20 (-1.13%) | 790.00 | 765.20 - 805.00 | 0.4109 times | Fri 19 April 2024 | 774.95 (4.86%) | 720.00 | 716.70 - 814.50 | 1.6316 times | Fri 12 April 2024 | 739.05 (-0.85%) | 749.85 | 715.05 - 750.00 | 0.6824 times | Fri 05 April 2024 | 745.40 (8.6%) | 653.15 | 653.15 - 768.40 | 0.6514 times | Thu 28 March 2024 | 686.40 (-9.54%) | 755.00 | 680.00 - 755.00 | 0.475 times | Fri 22 March 2024 | 758.80 (3.95%) | 745.50 | 718.00 - 779.85 | 0.2729 times | Fri 15 March 2024 | 730.00 (-0.15%) | 731.00 | 707.00 - 763.00 | 0.956 times | Thu 07 March 2024 | 731.10 (-1.23%) | 752.00 | 725.00 - 755.50 | 0.9307 times | Sat 02 March 2024 | 740.20 (-4.15%) | 780.00 | 717.00 - 780.00 | 1.1085 times | Fri 23 February 2024 | 772.25 (5.72%) | 730.00 | 720.30 - 844.00 | 2.8805 times | Fri 16 February 2024 | 730.50 (-9.96%) | 770.75 | 696.20 - 789.85 | 4.6648 times |
Monthly price and charts Bconcepts
Strong monthly Stock price targets for Bconcepts 543442 are 709.68 and 871.03
| Monthly Target 1 | 583.27 |
| Monthly Target 2 | 674.73 |
| Monthly Target 3 | 744.61666666667 |
| Monthly Target 4 | 836.08 |
| Monthly Target 5 | 905.97 |
Monthly price and volumes Bconcepts
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 766.20 (11.63%) | 653.15 | 653.15 - 814.50 | 0.3749 times | Thu 28 March 2024 | 686.40 (-6.57%) | 759.95 | 680.00 - 779.85 | 0.3125 times | Thu 29 February 2024 | 734.70 (-17.43%) | 929.00 | 696.20 - 930.00 | 1.2795 times | Wed 31 January 2024 | 889.75 (16.31%) | 752.00 | 750.00 - 961.25 | 1.6195 times | Fri 29 December 2023 | 765.00 (18.97%) | 655.85 | 655.85 - 847.70 | 2.7656 times | Thu 30 November 2023 | 643.00 (35.37%) | 484.00 | 476.00 - 662.00 | 1.3831 times | Tue 31 October 2023 | 475.00 (-1.04%) | 489.60 | 460.00 - 510.00 | 0.4825 times | Fri 29 September 2023 | 480.00 (12.58%) | 434.85 | 391.25 - 488.50 | 0.3924 times | Thu 31 August 2023 | 426.35 (21.81%) | 355.00 | 335.00 - 457.75 | 0.6526 times | Mon 31 July 2023 | 350.00 (1.17%) | 343.00 | 326.55 - 369.45 | 0.7373 times | Fri 30 June 2023 | 345.95 (25.64%) | 276.55 | 268.10 - 368.90 | 1.6135 times |
Indicator Analysis of Bconcepts
Please login to view indicator analysis. or View indicator analysis of Bconcepts 543442 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bconcepts 543442
DMA (daily moving average) of Bconcepts 543442
| DMA period | DMA value |
| 5 day DMA | 774.76 |
| 12 day DMA | 756.79 |
| 20 day DMA | 742.25 |
| 35 day DMA | 738.88 |
| 50 day DMA | 745.22 |
| 100 day DMA | 771.1 |
| 150 day DMA | 681.48 |
| 200 day DMA | 608.87 |
EMA (exponential moving average) of Bconcepts 543442
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 770.23 | 772.24 | 772.76 |
| 12 day EMA | 759.82 | 758.66 | 756.38 |
| 20 day EMA | 753.23 | 751.86 | 749.82 |
| 35 day EMA | 754.46 | 753.77 | 752.74 |
| 50 day EMA | 758.91 | 758.61 | 758.1 |
SMA (simple moving average) of Bconcepts 543442
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 774.76 | 777.51 | 774.16 |
| 12 day SMA | 756.79 | 755.19 | 750.7 |
| 20 day SMA | 742.25 | 741.57 | 740.41 |
| 35 day SMA | 738.88 | 737.98 | 736.9 |
| 50 day SMA | 745.22 | 746.98 | 749.53 |
| 100 day SMA | 771.1 | 769.77 | 768.44 |
| 150 day SMA | 681.48 | 679.31 | 677.17 |
| 200 day SMA | 608.87 | 606.73 | 604.58 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.