Login or Join
HomepageBconcepts 543442 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bconcepts 543442 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bconcepts
Strong Daily Stock price targets for Bconcepts 543442 are 352.78 and 355.93
| Daily Target 1 | 350.15 |
| Daily Target 2 | 352.25 |
| Daily Target 3 | 353.3 |
| Daily Target 4 | 355.4 |
| Daily Target 5 | 356.45 |
Daily price and volume Bconcepts
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 354.35 (-0.44%) | 351.20 | 351.20 - 354.35 | 0.0855 times | Wed 31 December 2025 | 355.90 (0.91%) | 345.55 | 345.55 - 358.50 | 0.0881 times | Tue 30 December 2025 | 352.70 (3.86%) | 344.90 | 344.90 - 368.20 | 3.1952 times | Mon 29 December 2025 | 339.60 (3.22%) | 335.60 | 335.60 - 379.00 | 4.9855 times | Fri 26 December 2025 | 329.00 (2.78%) | 316.90 | 310.10 - 329.00 | 0.2973 times | Wed 24 December 2025 | 320.10 (-3.22%) | 320.10 | 320.10 - 320.10 | 0.0263 times | Tue 23 December 2025 | 330.75 (5%) | 330.75 | 330.75 - 330.75 | 0.0132 times | Mon 22 December 2025 | 315.00 (3.96%) | 314.80 | 314.80 - 315.00 | 0.0855 times | Fri 19 December 2025 | 303.00 (-2.76%) | 305.00 | 300.00 - 306.00 | 1.1773 times | Thu 18 December 2025 | 311.60 (-4.39%) | 309.65 | 309.65 - 318.50 | 0.046 times | Wed 17 December 2025 | 325.90 (4.52%) | 325.90 | 325.90 - 325.90 | 0.0026 times |
Weekly price and charts Bconcepts
Strong weekly Stock price targets for Bconcepts 543442 are 344.98 and 388.38
| Weekly Target 1 | 312.92 |
| Weekly Target 2 | 333.63 |
| Weekly Target 3 | 356.31666666667 |
| Weekly Target 4 | 377.03 |
| Weekly Target 5 | 399.72 |
Weekly price and volumes for Bconcepts
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 354.35 (7.71%) | 335.60 | 335.60 - 379.00 | 3.2619 times | Fri 26 December 2025 | 329.00 (8.58%) | 314.80 | 310.10 - 330.75 | 0.1649 times | Fri 19 December 2025 | 303.00 (1%) | 311.20 | 300.00 - 325.90 | 0.7874 times | Fri 12 December 2025 | 300.00 (-0.58%) | 286.70 | 286.70 - 322.90 | 0.2203 times | Fri 05 December 2025 | 301.75 (-9.36%) | 338.20 | 300.45 - 338.20 | 0.8285 times | Fri 28 November 2025 | 332.90 (-2.19%) | 353.00 | 313.65 - 353.00 | 0.4027 times | Fri 21 November 2025 | 340.35 (-4.64%) | 340.65 | 335.75 - 354.50 | 0.4432 times | Fri 14 November 2025 | 356.90 (-5.48%) | 375.00 | 335.00 - 375.00 | 0.3652 times | Fri 07 November 2025 | 377.60 (7.89%) | 354.00 | 334.00 - 382.50 | 2.4797 times | Fri 31 October 2025 | 350.00 (1.67%) | 349.05 | 340.50 - 357.50 | 1.0462 times | Thu 23 October 2025 | 344.25 (2.17%) | 324.50 | 321.35 - 347.25 | 0.4797 times |
Monthly price and charts Bconcepts
Strong monthly Stock price targets for Bconcepts 543442 are 352.78 and 355.93
| Monthly Target 1 | 350.15 |
| Monthly Target 2 | 352.25 |
| Monthly Target 3 | 353.3 |
| Monthly Target 4 | 355.4 |
| Monthly Target 5 | 356.45 |
Monthly price and volumes Bconcepts
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 354.35 (-0.44%) | 351.20 | 351.20 - 354.35 | 0.0013 times | Wed 31 December 2025 | 355.90 (6.91%) | 338.20 | 286.70 - 379.00 | 0.1981 times | Fri 28 November 2025 | 332.90 (-4.89%) | 354.00 | 313.65 - 382.50 | 0.1398 times | Fri 31 October 2025 | 350.00 (-3.73%) | 352.45 | 321.35 - 364.90 | 0.2661 times | Tue 30 September 2025 | 363.55 (30.8%) | 278.00 | 252.50 - 442.90 | 5.859 times | Fri 29 August 2025 | 277.95 (-16.91%) | 329.50 | 273.00 - 336.10 | 0.6423 times | Thu 31 July 2025 | 334.50 (-4.39%) | 352.50 | 315.00 - 355.00 | 0.467 times | Mon 30 June 2025 | 349.85 (2.15%) | 331.95 | 331.95 - 394.25 | 0.9011 times | Fri 30 May 2025 | 342.50 (0.66%) | 346.45 | 331.80 - 386.90 | 0.5257 times | Wed 30 April 2025 | 340.25 (14.95%) | 286.45 | 286.45 - 412.00 | 0.9998 times | Fri 28 March 2025 | 296.00 (-15.48%) | 358.75 | 295.00 - 408.00 | 1.1161 times |
Indicator Analysis of Bconcepts
Please login to view indicator analysis. or View indicator analysis of Bconcepts 543442 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bconcepts 543442
DMA (daily moving average) of Bconcepts 543442
| DMA period | DMA value |
| 5 day DMA | 346.31 |
| 12 day DMA | 329.14 |
| 20 day DMA | 317.96 |
| 35 day DMA | 327.62 |
| 50 day DMA | 335.72 |
| 100 day DMA | 324.83 |
| 150 day DMA | 331.1 |
| 200 day DMA | 335.64 |
EMA (exponential moving average) of Bconcepts 543442
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 346.62 | 342.75 | 336.17 |
| 12 day EMA | 334.28 | 330.63 | 326.04 |
| 20 day EMA | 329.74 | 327.15 | 324.13 |
| 35 day EMA | 330.73 | 329.34 | 327.78 |
| 50 day EMA | 336.72 | 336 | 335.19 |
SMA (simple moving average) of Bconcepts 543442
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 346.31 | 339.46 | 334.43 |
| 12 day SMA | 329.14 | 325.55 | 320.89 |
| 20 day SMA | 317.96 | 316.88 | 315.99 |
| 35 day SMA | 327.62 | 328.21 | 328.83 |
| 50 day SMA | 335.72 | 335.24 | 334.67 |
| 100 day SMA | 324.83 | 324.6 | 324.38 |
| 150 day SMA | 331.1 | 331.05 | 331.01 |
| 200 day SMA | 335.64 | 335.75 | 336 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.