Login or Join
HomepageBconcepts 543442 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bconcepts 543442 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bconcepts
Strong Daily Stock price targets for Bconcepts 543442 are 301.1 and 309.25
| Daily Target 1 | 295.45 |
| Daily Target 2 | 298.6 |
| Daily Target 3 | 303.6 |
| Daily Target 4 | 306.75 |
| Daily Target 5 | 311.75 |
Daily price and volume Bconcepts
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 301.75 (-4.58%) | 300.90 | 300.45 - 308.60 | 5.3333 times | Thu 04 December 2025 | 316.25 (-4.97%) | 330.00 | 316.25 - 330.00 | 0.9208 times | Wed 03 December 2025 | 332.80 (-1.6%) | 338.15 | 325.00 - 338.15 | 0.4625 times | Mon 01 December 2025 | 338.20 (1.59%) | 338.20 | 338.20 - 338.20 | 0.0042 times | Fri 28 November 2025 | 332.90 (1.46%) | 328.00 | 327.00 - 335.75 | 0.0833 times | Thu 27 November 2025 | 328.10 (-2.83%) | 327.00 | 327.00 - 336.85 | 0.5 times | Wed 26 November 2025 | 337.65 (3.89%) | 337.65 | 337.65 - 337.65 | 0.0042 times | Tue 25 November 2025 | 325.00 (-0.09%) | 323.35 | 313.65 - 334.80 | 1.25 times | Mon 24 November 2025 | 325.30 (-4.42%) | 353.00 | 323.35 - 353.00 | 1.4292 times | Fri 21 November 2025 | 340.35 (0.29%) | 340.35 | 340.35 - 340.35 | 0.0125 times | Thu 20 November 2025 | 339.35 (-2.46%) | 344.70 | 339.35 - 344.70 | 0.2708 times |
Weekly price and charts Bconcepts
Strong weekly Stock price targets for Bconcepts 543442 are 282.23 and 319.98
| Weekly Target 1 | 275.72 |
| Weekly Target 2 | 288.73 |
| Weekly Target 3 | 313.46666666667 |
| Weekly Target 4 | 326.48 |
| Weekly Target 5 | 351.22 |
Weekly price and volumes for Bconcepts
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 301.75 (-9.36%) | 338.20 | 300.45 - 338.20 | 0.6884 times | Fri 28 November 2025 | 332.90 (-2.19%) | 353.00 | 313.65 - 353.00 | 0.3346 times | Fri 21 November 2025 | 340.35 (-4.64%) | 340.65 | 335.75 - 354.50 | 0.3683 times | Fri 14 November 2025 | 356.90 (-5.48%) | 375.00 | 335.00 - 375.00 | 0.3034 times | Fri 07 November 2025 | 377.60 (7.89%) | 354.00 | 334.00 - 382.50 | 2.0604 times | Fri 31 October 2025 | 350.00 (1.67%) | 349.05 | 340.50 - 357.50 | 0.8693 times | Thu 23 October 2025 | 344.25 (2.17%) | 324.50 | 321.35 - 347.25 | 0.3986 times | Fri 17 October 2025 | 336.95 (0.87%) | 333.00 | 321.55 - 340.00 | 0.819 times | Fri 10 October 2025 | 334.05 (-6.22%) | 352.25 | 328.65 - 364.90 | 3.0057 times | Fri 03 October 2025 | 356.20 (-5.48%) | 365.05 | 345.00 - 370.00 | 1.1523 times | Fri 26 September 2025 | 376.85 (22.99%) | 312.35 | 297.15 - 442.90 | 72.94 times |
Monthly price and charts Bconcepts
Strong monthly Stock price targets for Bconcepts 543442 are 282.23 and 319.98
| Monthly Target 1 | 275.72 |
| Monthly Target 2 | 288.73 |
| Monthly Target 3 | 313.46666666667 |
| Monthly Target 4 | 326.48 |
| Monthly Target 5 | 351.22 |
Monthly price and volumes Bconcepts
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 301.75 (-9.36%) | 338.20 | 300.45 - 338.20 | 0.0287 times | Fri 28 November 2025 | 332.90 (-4.89%) | 354.00 | 313.65 - 382.50 | 0.1277 times | Fri 31 October 2025 | 350.00 (-3.73%) | 352.45 | 321.35 - 364.90 | 0.2431 times | Tue 30 September 2025 | 363.55 (30.8%) | 278.00 | 252.50 - 442.90 | 5.3516 times | Fri 29 August 2025 | 277.95 (-16.91%) | 329.50 | 273.00 - 336.10 | 0.5867 times | Thu 31 July 2025 | 334.50 (-4.39%) | 352.50 | 315.00 - 355.00 | 0.4265 times | Mon 30 June 2025 | 349.85 (2.15%) | 331.95 | 331.95 - 394.25 | 0.823 times | Fri 30 May 2025 | 342.50 (0.66%) | 346.45 | 331.80 - 386.90 | 0.4802 times | Wed 30 April 2025 | 340.25 (14.95%) | 286.45 | 286.45 - 412.00 | 0.9132 times | Fri 28 March 2025 | 296.00 (-15.48%) | 358.75 | 295.00 - 408.00 | 1.0194 times | Fri 28 February 2025 | 350.20 (-15.5%) | 430.20 | 328.65 - 440.00 | 0.7505 times |
Indicator Analysis of Bconcepts
Please login to view indicator analysis. or View indicator analysis of Bconcepts 543442 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bconcepts 543442
DMA (daily moving average) of Bconcepts 543442
| DMA period | DMA value |
| 5 day DMA | 324.38 |
| 12 day DMA | 330.46 |
| 20 day DMA | 342.08 |
| 35 day DMA | 343.91 |
| 50 day DMA | 347.53 |
| 100 day DMA | 328.01 |
| 150 day DMA | 335.54 |
| 200 day DMA | 341.94 |
EMA (exponential moving average) of Bconcepts 543442
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 319.33 | 328.12 | 334.05 |
| 12 day EMA | 329.62 | 334.68 | 338.03 |
| 20 day EMA | 335.41 | 338.95 | 341.34 |
| 35 day EMA | 338.62 | 340.79 | 342.23 |
| 50 day EMA | 340.39 | 341.97 | 343.02 |
SMA (simple moving average) of Bconcepts 543442
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 324.38 | 329.65 | 333.93 |
| 12 day SMA | 330.46 | 334.77 | 338.15 |
| 20 day SMA | 342.08 | 345.8 | 348.14 |
| 35 day SMA | 343.91 | 344.83 | 345.62 |
| 50 day SMA | 347.53 | 347.62 | 347.93 |
| 100 day SMA | 328.01 | 328.44 | 328.73 |
| 150 day SMA | 335.54 | 336.02 | 336.52 |
| 200 day SMA | 341.94 | 342.5 | 343.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.