Login or Join
HomepageBconcepts 543442 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bconcepts 543442 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bconcepts
Strong Daily Stock price targets for Bconcepts 543442 are 310.63 and 319.48
| Daily Target 1 | 304.4 |
| Daily Target 2 | 308 |
| Daily Target 3 | 313.25 |
| Daily Target 4 | 316.85 |
| Daily Target 5 | 322.1 |
Daily price and volume Bconcepts
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 311.60 (-4.39%) | 309.65 | 309.65 - 318.50 | 0.1491 times | Wed 17 December 2025 | 325.90 (4.52%) | 325.90 | 325.90 - 325.90 | 0.0085 times | Tue 16 December 2025 | 311.80 (0.19%) | 315.00 | 311.20 - 315.00 | 2.5565 times | Mon 15 December 2025 | 311.20 (3.73%) | 311.20 | 311.20 - 311.20 | 0.0043 times | Fri 12 December 2025 | 300.00 (-2.49%) | 322.90 | 300.00 - 322.90 | 0.0085 times | Thu 11 December 2025 | 307.65 (5%) | 307.65 | 307.65 - 307.65 | 0.3366 times | Wed 10 December 2025 | 293.00 (0.22%) | 293.00 | 293.00 - 293.00 | 0.081 times | Tue 09 December 2025 | 292.35 (1.79%) | 287.30 | 287.00 - 293.05 | 0.6817 times | Mon 08 December 2025 | 287.20 (-4.82%) | 286.70 | 286.70 - 298.70 | 0.7201 times | Fri 05 December 2025 | 301.75 (-4.58%) | 300.90 | 300.45 - 308.60 | 5.4538 times | Thu 04 December 2025 | 316.25 (-4.97%) | 330.00 | 316.25 - 330.00 | 0.9416 times |
Weekly price and charts Bconcepts
Strong weekly Stock price targets for Bconcepts 543442 are 310.63 and 326.88
| Weekly Target 1 | 299.47 |
| Weekly Target 2 | 305.53 |
| Weekly Target 3 | 315.71666666667 |
| Weekly Target 4 | 321.78 |
| Weekly Target 5 | 331.97 |
Weekly price and volumes for Bconcepts
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 311.60 (3.87%) | 311.20 | 309.65 - 325.90 | 0.4324 times | Fri 12 December 2025 | 300.00 (-0.58%) | 286.70 | 286.70 - 322.90 | 0.2907 times | Fri 05 December 2025 | 301.75 (-9.36%) | 338.20 | 300.45 - 338.20 | 1.0931 times | Fri 28 November 2025 | 332.90 (-2.19%) | 353.00 | 313.65 - 353.00 | 0.5313 times | Fri 21 November 2025 | 340.35 (-4.64%) | 340.65 | 335.75 - 354.50 | 0.5848 times | Fri 14 November 2025 | 356.90 (-5.48%) | 375.00 | 335.00 - 375.00 | 0.4818 times | Fri 07 November 2025 | 377.60 (7.89%) | 354.00 | 334.00 - 382.50 | 3.2719 times | Fri 31 October 2025 | 350.00 (1.67%) | 349.05 | 340.50 - 357.50 | 1.3805 times | Thu 23 October 2025 | 344.25 (2.17%) | 324.50 | 321.35 - 347.25 | 0.633 times | Fri 17 October 2025 | 336.95 (0.87%) | 333.00 | 321.55 - 340.00 | 1.3005 times | Fri 10 October 2025 | 334.05 (-6.22%) | 352.25 | 328.65 - 364.90 | 4.773 times |
Monthly price and charts Bconcepts
Strong monthly Stock price targets for Bconcepts 543442 are 273.4 and 324.9
| Monthly Target 1 | 260.67 |
| Monthly Target 2 | 286.13 |
| Monthly Target 3 | 312.16666666667 |
| Monthly Target 4 | 337.63 |
| Monthly Target 5 | 363.67 |
Monthly price and volumes Bconcepts
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 311.60 (-6.4%) | 338.20 | 286.70 - 338.20 | 0.0475 times | Fri 28 November 2025 | 332.90 (-4.89%) | 354.00 | 313.65 - 382.50 | 0.1274 times | Fri 31 October 2025 | 350.00 (-3.73%) | 352.45 | 321.35 - 364.90 | 0.2426 times | Tue 30 September 2025 | 363.55 (30.8%) | 278.00 | 252.50 - 442.90 | 5.3415 times | Fri 29 August 2025 | 277.95 (-16.91%) | 329.50 | 273.00 - 336.10 | 0.5855 times | Thu 31 July 2025 | 334.50 (-4.39%) | 352.50 | 315.00 - 355.00 | 0.4257 times | Mon 30 June 2025 | 349.85 (2.15%) | 331.95 | 331.95 - 394.25 | 0.8215 times | Fri 30 May 2025 | 342.50 (0.66%) | 346.45 | 331.80 - 386.90 | 0.4793 times | Wed 30 April 2025 | 340.25 (14.95%) | 286.45 | 286.45 - 412.00 | 0.9115 times | Fri 28 March 2025 | 296.00 (-15.48%) | 358.75 | 295.00 - 408.00 | 1.0175 times | Fri 28 February 2025 | 350.20 (-15.5%) | 430.20 | 328.65 - 440.00 | 0.7491 times |
Indicator Analysis of Bconcepts
Please login to view indicator analysis. or View indicator analysis of Bconcepts 543442 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bconcepts 543442
DMA (daily moving average) of Bconcepts 543442
| DMA period | DMA value |
| 5 day DMA | 312.1 |
| 12 day DMA | 307.63 |
| 20 day DMA | 317.92 |
| 35 day DMA | 335.31 |
| 50 day DMA | 337.29 |
| 100 day DMA | 324.71 |
| 150 day DMA | 332.54 |
| 200 day DMA | 337.38 |
EMA (exponential moving average) of Bconcepts 543442
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 312.79 | 313.39 | 307.14 |
| 12 day EMA | 313.33 | 313.64 | 311.41 |
| 20 day EMA | 318.87 | 319.64 | 318.98 |
| 35 day EMA | 326.99 | 327.9 | 328.02 |
| 50 day EMA | 337.48 | 338.54 | 339.06 |
SMA (simple moving average) of Bconcepts 543442
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 312.1 | 311.31 | 304.73 |
| 12 day SMA | 307.63 | 309.84 | 310.43 |
| 20 day SMA | 317.92 | 319.73 | 321.11 |
| 35 day SMA | 335.31 | 336.58 | 337.1 |
| 50 day SMA | 337.29 | 338.32 | 339.07 |
| 100 day SMA | 324.71 | 324.94 | 325.11 |
| 150 day SMA | 332.54 | 332.84 | 333.05 |
| 200 day SMA | 337.38 | 337.72 | 337.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.