Login or Join
HomepageBconcepts 543442 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bconcepts 543442 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bconcepts
Strong Daily Stock price targets for Bconcepts 543442 are 320.1 and 320.1
| Daily Target 1 | 320.1 |
| Daily Target 2 | 320.1 |
| Daily Target 3 | 320.1 |
| Daily Target 4 | 320.1 |
| Daily Target 5 | 320.1 |
Daily price and volume Bconcepts
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 320.10 (-3.22%) | 320.10 | 320.10 - 320.10 | 0.117 times | Tue 23 December 2025 | 330.75 (5%) | 330.75 | 330.75 - 330.75 | 0.0585 times | Mon 22 December 2025 | 315.00 (3.96%) | 314.80 | 314.80 - 315.00 | 0.3803 times | Fri 19 December 2025 | 303.00 (-2.76%) | 305.00 | 300.00 - 306.00 | 5.237 times | Thu 18 December 2025 | 311.60 (-4.39%) | 309.65 | 309.65 - 318.50 | 0.2048 times | Wed 17 December 2025 | 325.90 (4.52%) | 325.90 | 325.90 - 325.90 | 0.0117 times | Tue 16 December 2025 | 311.80 (0.19%) | 315.00 | 311.20 - 315.00 | 3.5108 times | Mon 15 December 2025 | 311.20 (3.73%) | 311.20 | 311.20 - 311.20 | 0.0059 times | Fri 12 December 2025 | 300.00 (-2.49%) | 322.90 | 300.00 - 322.90 | 0.0117 times | Thu 11 December 2025 | 307.65 (5%) | 307.65 | 307.65 - 307.65 | 0.4623 times | Wed 10 December 2025 | 293.00 (0.22%) | 293.00 | 293.00 - 293.00 | 0.1112 times |
Weekly price and charts Bconcepts
Strong weekly Stock price targets for Bconcepts 543442 are 317.45 and 333.4
| Weekly Target 1 | 305.93 |
| Weekly Target 2 | 313.02 |
| Weekly Target 3 | 321.88333333333 |
| Weekly Target 4 | 328.97 |
| Weekly Target 5 | 337.83 |
Weekly price and volumes for Bconcepts
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 320.10 (5.64%) | 314.80 | 314.80 - 330.75 | 0.0687 times | Fri 19 December 2025 | 303.00 (1%) | 311.20 | 300.00 - 325.90 | 1.1087 times | Fri 12 December 2025 | 300.00 (-0.58%) | 286.70 | 286.70 - 322.90 | 0.3103 times | Fri 05 December 2025 | 301.75 (-9.36%) | 338.20 | 300.45 - 338.20 | 1.1666 times | Fri 28 November 2025 | 332.90 (-2.19%) | 353.00 | 313.65 - 353.00 | 0.567 times | Fri 21 November 2025 | 340.35 (-4.64%) | 340.65 | 335.75 - 354.50 | 0.6241 times | Fri 14 November 2025 | 356.90 (-5.48%) | 375.00 | 335.00 - 375.00 | 0.5142 times | Fri 07 November 2025 | 377.60 (7.89%) | 354.00 | 334.00 - 382.50 | 3.4917 times | Fri 31 October 2025 | 350.00 (1.67%) | 349.05 | 340.50 - 357.50 | 1.4732 times | Thu 23 October 2025 | 344.25 (2.17%) | 324.50 | 321.35 - 347.25 | 0.6755 times | Fri 17 October 2025 | 336.95 (0.87%) | 333.00 | 321.55 - 340.00 | 1.3879 times |
Monthly price and charts Bconcepts
Strong monthly Stock price targets for Bconcepts 543442 are 277.65 and 329.15
| Monthly Target 1 | 263.5 |
| Monthly Target 2 | 291.8 |
| Monthly Target 3 | 315 |
| Monthly Target 4 | 343.3 |
| Monthly Target 5 | 366.5 |
Monthly price and volumes Bconcepts
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 320.10 (-3.84%) | 338.20 | 286.70 - 338.20 | 0.065 times | Fri 28 November 2025 | 332.90 (-4.89%) | 354.00 | 313.65 - 382.50 | 0.1272 times | Fri 31 October 2025 | 350.00 (-3.73%) | 352.45 | 321.35 - 364.90 | 0.2422 times | Tue 30 September 2025 | 363.55 (30.8%) | 278.00 | 252.50 - 442.90 | 5.3321 times | Fri 29 August 2025 | 277.95 (-16.91%) | 329.50 | 273.00 - 336.10 | 0.5845 times | Thu 31 July 2025 | 334.50 (-4.39%) | 352.50 | 315.00 - 355.00 | 0.425 times | Mon 30 June 2025 | 349.85 (2.15%) | 331.95 | 331.95 - 394.25 | 0.82 times | Fri 30 May 2025 | 342.50 (0.66%) | 346.45 | 331.80 - 386.90 | 0.4784 times | Wed 30 April 2025 | 340.25 (14.95%) | 286.45 | 286.45 - 412.00 | 0.9099 times | Fri 28 March 2025 | 296.00 (-15.48%) | 358.75 | 295.00 - 408.00 | 1.0157 times | Fri 28 February 2025 | 350.20 (-15.5%) | 430.20 | 328.65 - 440.00 | 0.7478 times |
Indicator Analysis of Bconcepts
Please login to view indicator analysis. or View indicator analysis of Bconcepts 543442 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bconcepts 543442
DMA (daily moving average) of Bconcepts 543442
| DMA period | DMA value |
| 5 day DMA | 316.09 |
| 12 day DMA | 310.2 |
| 20 day DMA | 314.86 |
| 35 day DMA | 331.15 |
| 50 day DMA | 334.49 |
| 100 day DMA | 324.04 |
| 150 day DMA | 331.38 |
| 200 day DMA | 336.52 |
EMA (exponential moving average) of Bconcepts 543442
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 318.58 | 317.82 | 311.35 |
| 12 day EMA | 315.86 | 315.09 | 312.24 |
| 20 day EMA | 318.44 | 318.27 | 316.96 |
| 35 day EMA | 325.05 | 325.34 | 325.02 |
| 50 day EMA | 334.36 | 334.94 | 335.11 |
SMA (simple moving average) of Bconcepts 543442
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 316.09 | 317.25 | 313.46 |
| 12 day SMA | 310.2 | 307.45 | 305.04 |
| 20 day SMA | 314.86 | 315.11 | 314.83 |
| 35 day SMA | 331.15 | 332.01 | 332.62 |
| 50 day SMA | 334.49 | 335.27 | 335.76 |
| 100 day SMA | 324.04 | 324.15 | 324.16 |
| 150 day SMA | 331.38 | 331.66 | 331.88 |
| 200 day SMA | 336.52 | 336.62 | 336.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.