Login or Join
HomepageBconcepts 543442 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bconcepts 543442 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bconcepts
Strong Daily Stock price targets for Bconcepts 543442 are 286.95 and 298.95
| Daily Target 1 | 278.87 |
| Daily Target 2 | 283.03 |
| Daily Target 3 | 290.86666666667 |
| Daily Target 4 | 295.03 |
| Daily Target 5 | 302.87 |
Daily price and volume Bconcepts
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 287.20 (-4.82%) | 286.70 | 286.70 - 298.70 | 0.6586 times | Fri 05 December 2025 | 301.75 (-4.58%) | 300.90 | 300.45 - 308.60 | 4.9883 times | Thu 04 December 2025 | 316.25 (-4.97%) | 330.00 | 316.25 - 330.00 | 0.8613 times | Wed 03 December 2025 | 332.80 (-1.6%) | 338.15 | 325.00 - 338.15 | 0.4326 times | Mon 01 December 2025 | 338.20 (1.59%) | 338.20 | 338.20 - 338.20 | 0.0039 times | Fri 28 November 2025 | 332.90 (1.46%) | 328.00 | 327.00 - 335.75 | 0.0779 times | Thu 27 November 2025 | 328.10 (-2.83%) | 327.00 | 327.00 - 336.85 | 0.4677 times | Wed 26 November 2025 | 337.65 (3.89%) | 337.65 | 337.65 - 337.65 | 0.0039 times | Tue 25 November 2025 | 325.00 (-0.09%) | 323.35 | 313.65 - 334.80 | 1.1691 times | Mon 24 November 2025 | 325.30 (-4.42%) | 353.00 | 323.35 - 353.00 | 1.3367 times | Fri 21 November 2025 | 340.35 (0.29%) | 340.35 | 340.35 - 340.35 | 0.0117 times |
Weekly price and charts Bconcepts
Strong weekly Stock price targets for Bconcepts 543442 are 286.95 and 298.95
| Weekly Target 1 | 278.87 |
| Weekly Target 2 | 283.03 |
| Weekly Target 3 | 290.86666666667 |
| Weekly Target 4 | 295.03 |
| Weekly Target 5 | 302.87 |
Weekly price and volumes for Bconcepts
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 287.20 (-4.82%) | 286.70 | 286.70 - 298.70 | 0.0809 times | Fri 05 December 2025 | 301.75 (-9.36%) | 338.20 | 300.45 - 338.20 | 0.7717 times | Fri 28 November 2025 | 332.90 (-2.19%) | 353.00 | 313.65 - 353.00 | 0.3751 times | Fri 21 November 2025 | 340.35 (-4.64%) | 340.65 | 335.75 - 354.50 | 0.4129 times | Fri 14 November 2025 | 356.90 (-5.48%) | 375.00 | 335.00 - 375.00 | 0.3402 times | Fri 07 November 2025 | 377.60 (7.89%) | 354.00 | 334.00 - 382.50 | 2.3099 times | Fri 31 October 2025 | 350.00 (1.67%) | 349.05 | 340.50 - 357.50 | 0.9746 times | Thu 23 October 2025 | 344.25 (2.17%) | 324.50 | 321.35 - 347.25 | 0.4469 times | Fri 17 October 2025 | 336.95 (0.87%) | 333.00 | 321.55 - 340.00 | 0.9181 times | Fri 10 October 2025 | 334.05 (-6.22%) | 352.25 | 328.65 - 364.90 | 3.3697 times | Fri 03 October 2025 | 356.20 (-5.48%) | 365.05 | 345.00 - 370.00 | 1.2918 times |
Monthly price and charts Bconcepts
Strong monthly Stock price targets for Bconcepts 543442 are 261.2 and 312.7
| Monthly Target 1 | 252.53 |
| Monthly Target 2 | 269.87 |
| Monthly Target 3 | 304.03333333333 |
| Monthly Target 4 | 321.37 |
| Monthly Target 5 | 355.53 |
Monthly price and volumes Bconcepts
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 287.20 (-13.73%) | 338.20 | 286.70 - 338.20 | 0.0317 times | Fri 28 November 2025 | 332.90 (-4.89%) | 354.00 | 313.65 - 382.50 | 0.1277 times | Fri 31 October 2025 | 350.00 (-3.73%) | 352.45 | 321.35 - 364.90 | 0.243 times | Tue 30 September 2025 | 363.55 (30.8%) | 278.00 | 252.50 - 442.90 | 5.35 times | Fri 29 August 2025 | 277.95 (-16.91%) | 329.50 | 273.00 - 336.10 | 0.5865 times | Thu 31 July 2025 | 334.50 (-4.39%) | 352.50 | 315.00 - 355.00 | 0.4264 times | Mon 30 June 2025 | 349.85 (2.15%) | 331.95 | 331.95 - 394.25 | 0.8228 times | Fri 30 May 2025 | 342.50 (0.66%) | 346.45 | 331.80 - 386.90 | 0.48 times | Wed 30 April 2025 | 340.25 (14.95%) | 286.45 | 286.45 - 412.00 | 0.9129 times | Fri 28 March 2025 | 296.00 (-15.48%) | 358.75 | 295.00 - 408.00 | 1.0191 times | Fri 28 February 2025 | 350.20 (-15.5%) | 430.20 | 328.65 - 440.00 | 0.7503 times |
Indicator Analysis of Bconcepts
Please login to view indicator analysis. or View indicator analysis of Bconcepts 543442 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bconcepts 543442
DMA (daily moving average) of Bconcepts 543442
| DMA period | DMA value |
| 5 day DMA | 315.24 |
| 12 day DMA | 325.4 |
| 20 day DMA | 338.28 |
| 35 day DMA | 342.57 |
| 50 day DMA | 347.15 |
| 100 day DMA | 327.42 |
| 150 day DMA | 335.02 |
| 200 day DMA | 341.2 |
EMA (exponential moving average) of Bconcepts 543442
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 308.62 | 319.33 | 328.12 |
| 12 day EMA | 323.1 | 329.62 | 334.69 |
| 20 day EMA | 330.95 | 335.55 | 339.11 |
| 35 day EMA | 336.32 | 339.21 | 341.42 |
| 50 day EMA | 339.8 | 341.95 | 343.59 |
SMA (simple moving average) of Bconcepts 543442
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 315.24 | 324.38 | 329.65 |
| 12 day SMA | 325.4 | 330.46 | 334.77 |
| 20 day SMA | 338.28 | 342.08 | 345.8 |
| 35 day SMA | 342.57 | 343.91 | 344.83 |
| 50 day SMA | 347.15 | 347.53 | 347.62 |
| 100 day SMA | 327.42 | 328.01 | 328.44 |
| 150 day SMA | 335.02 | 335.54 | 336.02 |
| 200 day SMA | 341.2 | 341.94 | 342.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.