Login or Join
HomepageBconcepts 543442 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bconcepts 543442 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bconcepts
Strong Daily Stock price targets for Bconcepts 543442 are 524.85 and 560.8
| Daily Target 1 | 515.93 |
| Daily Target 2 | 533.77 |
| Daily Target 3 | 551.88333333333 |
| Daily Target 4 | 569.72 |
| Daily Target 5 | 587.83 |
Daily price and volume Bconcepts
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 551.60 (2.22%) | 560.05 | 534.05 - 570.00 | 0.3842 times | Mon 02 December 2024 | 539.60 (7.88%) | 471.20 | 471.20 - 542.70 | 0.6682 times | Fri 29 November 2024 | 500.20 (2.13%) | 499.65 | 487.15 - 510.00 | 0.3142 times | Thu 28 November 2024 | 489.75 (3.59%) | 472.80 | 472.80 - 494.00 | 0.7718 times | Wed 27 November 2024 | 472.80 (0.29%) | 480.00 | 464.30 - 486.35 | 1.7193 times | Tue 26 November 2024 | 471.45 (2.5%) | 462.00 | 456.20 - 476.30 | 1.0107 times | Mon 25 November 2024 | 459.95 (4.83%) | 449.00 | 442.40 - 463.50 | 1.4629 times | Fri 22 November 2024 | 438.75 (-0.19%) | 450.00 | 428.10 - 450.00 | 0.9131 times | Thu 21 November 2024 | 439.60 (-0.92%) | 465.00 | 433.35 - 465.00 | 0.4926 times | Tue 19 November 2024 | 443.70 (1.54%) | 436.95 | 432.35 - 454.25 | 2.263 times | Mon 18 November 2024 | 436.95 (-4.03%) | 465.00 | 435.00 - 469.05 | 2.2939 times |
Weekly price and charts Bconcepts
Strong weekly Stock price targets for Bconcepts 543442 are 511.4 and 610.2
| Weekly Target 1 | 432.13 |
| Weekly Target 2 | 491.87 |
| Weekly Target 3 | 530.93333333333 |
| Weekly Target 4 | 590.67 |
| Weekly Target 5 | 629.73 |
Weekly price and volumes for Bconcepts
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 551.60 (10.28%) | 471.20 | 471.20 - 570.00 | 0.1518 times | Fri 29 November 2024 | 500.20 (14.01%) | 449.00 | 442.40 - 510.00 | 0.7615 times | Fri 22 November 2024 | 438.75 (-3.63%) | 465.00 | 428.10 - 469.05 | 0.8602 times | Thu 14 November 2024 | 455.30 (-13.91%) | 495.25 | 427.30 - 500.10 | 3.3799 times | Fri 08 November 2024 | 528.85 (-2.29%) | 538.00 | 508.95 - 600.00 | 0.7303 times | Fri 01 November 2024 | 541.25 (-3.07%) | 578.60 | 525.00 - 578.60 | 0.8792 times | Fri 25 October 2024 | 558.40 (-6.44%) | 593.45 | 534.10 - 593.45 | 0.8687 times | Fri 18 October 2024 | 596.85 (-0.22%) | 659.90 | 569.80 - 659.90 | 0.7263 times | Fri 11 October 2024 | 598.15 (-4.13%) | 645.00 | 584.60 - 698.00 | 1.3798 times | Thu 03 October 2024 | 623.90 (-4.62%) | 654.50 | 620.00 - 683.65 | 0.2623 times | Fri 27 September 2024 | 654.15 (-0.77%) | 659.30 | 651.40 - 693.00 | 0.9938 times |
Monthly price and charts Bconcepts
Strong monthly Stock price targets for Bconcepts 543442 are 511.4 and 610.2
| Monthly Target 1 | 432.13 |
| Monthly Target 2 | 491.87 |
| Monthly Target 3 | 530.93333333333 |
| Monthly Target 4 | 590.67 |
| Monthly Target 5 | 629.73 |
Monthly price and volumes Bconcepts
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 551.60 (10.28%) | 471.20 | 471.20 - 570.00 | 0.0294 times | Fri 29 November 2024 | 500.20 (-6.19%) | 545.65 | 427.30 - 600.00 | 1.1171 times | Thu 31 October 2024 | 533.20 (-17.87%) | 661.95 | 525.00 - 698.00 | 0.778 times | Mon 30 September 2024 | 649.25 (-2.63%) | 660.00 | 627.00 - 735.00 | 1.3599 times | Fri 30 August 2024 | 666.80 (11.78%) | 604.60 | 548.35 - 711.55 | 1.7369 times | Wed 31 July 2024 | 596.55 (-10.71%) | 675.00 | 547.90 - 677.40 | 1.7205 times | Fri 28 June 2024 | 668.10 (4.64%) | 700.00 | 618.65 - 751.00 | 1.28 times | Fri 31 May 2024 | 638.50 (-12.65%) | 731.50 | 593.25 - 781.55 | 1.0581 times | Tue 30 April 2024 | 731.00 (6.5%) | 653.15 | 653.15 - 814.50 | 0.5554 times | Thu 28 March 2024 | 686.40 (-6.57%) | 759.95 | 680.00 - 779.85 | 0.3648 times | Thu 29 February 2024 | 734.70 (-17.43%) | 929.00 | 696.20 - 930.00 | 1.4934 times |
Indicator Analysis of Bconcepts
Please login to view indicator analysis. or View indicator analysis of Bconcepts 543442 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bconcepts 543442
DMA (daily moving average) of Bconcepts 543442
| DMA period | DMA value |
| 5 day DMA | 510.79 |
| 12 day DMA | 474.97 |
| 20 day DMA | 489.17 |
| 35 day DMA | 520.65 |
| 50 day DMA | 556.15 |
| 100 day DMA | 592.14 |
| 150 day DMA | 620.64 |
| 200 day DMA | 651.58 |
EMA (exponential moving average) of Bconcepts 543442
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 517.7 | 500.75 | 481.33 |
| 12 day EMA | 497.6 | 487.78 | 478.36 |
| 20 day EMA | 501.74 | 496.49 | 491.95 |
| 35 day EMA | 527.87 | 526.47 | 525.7 |
| 50 day EMA | 561.98 | 562.4 | 563.33 |
SMA (simple moving average) of Bconcepts 543442
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 510.79 | 494.76 | 478.83 |
| 12 day SMA | 474.97 | 467.26 | 461.26 |
| 20 day SMA | 489.17 | 488.66 | 488.34 |
| 35 day SMA | 520.65 | 521.98 | 523.72 |
| 50 day SMA | 556.15 | 558.77 | 561.42 |
| 100 day SMA | 592.14 | 592.73 | 593.35 |
| 150 day SMA | 620.64 | 622.09 | 623.6 |
| 200 day SMA | 651.58 | 652.87 | 654.45 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.