Login or Join
HomepageBconcepts 543442 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bconcepts 543442 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bconcepts
Strong Daily Stock price targets for Bconcepts 543442 are 361.4 and 377.15
| Daily Target 1 | 349.5 |
| Daily Target 2 | 357.55 |
| Daily Target 3 | 365.25 |
| Daily Target 4 | 373.3 |
| Daily Target 5 | 381 |
Daily price and volume Bconcepts
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 365.60 (2.22%) | 357.95 | 357.20 - 372.95 | 1.4338 times |
| Fri 06 June 2025 | 357.65 (1.58%) | 353.85 | 349.75 - 357.95 | 0.1133 times |
| Thu 05 June 2025 | 352.10 (-1.04%) | 362.95 | 350.75 - 363.95 | 0.9266 times |
| Wed 04 June 2025 | 355.80 (3.73%) | 343.00 | 342.40 - 360.25 | 3.8592 times |
| Tue 03 June 2025 | 343.00 (0.34%) | 344.95 | 336.00 - 344.95 | 1.0095 times |
| Mon 02 June 2025 | 341.85 (-0.19%) | 331.95 | 331.95 - 342.50 | 1.5405 times |
| Fri 30 May 2025 | 342.50 (2.04%) | 335.05 | 333.90 - 342.55 | 0.1034 times |
| Thu 29 May 2025 | 335.65 (-1.1%) | 337.25 | 333.85 - 338.80 | 0.3004 times |
| Wed 28 May 2025 | 339.40 (1.75%) | 333.90 | 333.90 - 346.75 | 0.3964 times |
| Tue 27 May 2025 | 333.55 (0.11%) | 335.00 | 332.00 - 339.65 | 0.3168 times |
| Mon 26 May 2025 | 333.20 (-2.14%) | 339.00 | 331.80 - 346.60 | 1.2574 times |
Weekly price and charts Bconcepts
Strong weekly Stock price targets for Bconcepts 543442 are 361.4 and 377.15
| Weekly Target 1 | 349.5 |
| Weekly Target 2 | 357.55 |
| Weekly Target 3 | 365.25 |
| Weekly Target 4 | 373.3 |
| Weekly Target 5 | 381 |
Weekly price and volumes for Bconcepts
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 365.60 (2.22%) | 357.95 | 357.20 - 372.95 | 0.2827 times |
| Fri 06 June 2025 | 357.65 (4.42%) | 331.95 | 331.95 - 363.95 | 1.4685 times |
| Fri 30 May 2025 | 342.50 (0.59%) | 339.00 | 331.80 - 346.75 | 0.4681 times |
| Fri 23 May 2025 | 340.50 (-5.7%) | 363.00 | 340.00 - 386.90 | 1.9031 times |
| Fri 16 May 2025 | 361.10 (1.13%) | 370.00 | 350.50 - 382.80 | 1.1216 times |
| Fri 09 May 2025 | 357.05 (3.9%) | 350.00 | 338.40 - 376.95 | 0.8177 times |
| Fri 02 May 2025 | 343.65 (-7.87%) | 371.30 | 337.00 - 378.90 | 0.7682 times |
| Fri 25 April 2025 | 373.00 (8.81%) | 347.00 | 334.00 - 412.00 | 1.7374 times |
| Thu 17 April 2025 | 342.80 (2.07%) | 344.00 | 333.60 - 357.40 | 0.6037 times |
| Fri 11 April 2025 | 335.85 (2.13%) | 310.00 | 295.80 - 349.35 | 0.8291 times |
| Fri 04 April 2025 | 328.85 (11.1%) | 286.45 | 286.45 - 344.80 | 4.4383 times |
Monthly price and charts Bconcepts
Strong monthly Stock price targets for Bconcepts 543442 are 348.78 and 389.78
| Monthly Target 1 | 315.83 |
| Monthly Target 2 | 340.72 |
| Monthly Target 3 | 356.83333333333 |
| Monthly Target 4 | 381.72 |
| Monthly Target 5 | 397.83 |
Monthly price and volumes Bconcepts
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 365.60 (6.74%) | 331.95 | 331.95 - 372.95 | 0.2507 times |
| Fri 30 May 2025 | 342.50 (0.66%) | 346.45 | 331.80 - 386.90 | 0.626 times |
| Wed 30 April 2025 | 340.25 (14.95%) | 286.45 | 286.45 - 412.00 | 1.1906 times |
| Fri 28 March 2025 | 296.00 (-15.48%) | 358.75 | 295.00 - 408.00 | 1.3291 times |
| Fri 28 February 2025 | 350.20 (-15.5%) | 430.20 | 328.65 - 440.00 | 0.9786 times |
| Fri 31 January 2025 | 414.45 (-13.78%) | 480.50 | 385.55 - 545.80 | 0.9729 times |
| Tue 31 December 2024 | 480.70 (-3.9%) | 471.20 | 462.10 - 570.00 | 0.6466 times |
| Fri 29 November 2024 | 500.20 (-6.19%) | 545.65 | 427.30 - 600.00 | 1.3746 times |
| Thu 31 October 2024 | 533.20 (-17.87%) | 661.95 | 525.00 - 698.00 | 0.9573 times |
| Mon 30 September 2024 | 649.25 (-2.63%) | 660.00 | 627.00 - 735.00 | 1.6734 times |
| Fri 30 August 2024 | 666.80 (11.78%) | 604.60 | 548.35 - 711.55 | 2.1374 times |
Indicator Analysis of Bconcepts
Please login to view indicator analysis. or View indicator analysis of Bconcepts 543442 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bconcepts 543442
DMA (daily moving average) of Bconcepts 543442
| DMA period | DMA value |
| 5 day DMA | 354.83 |
| 12 day DMA | 345.07 |
| 20 day DMA | 349.8 |
| 35 day DMA | 353.02 |
| 50 day DMA | 344.71 |
| 100 day DMA | 376.33 |
| 150 day DMA | 418.3 |
| 200 day DMA | 473.73 |
EMA (exponential moving average) of Bconcepts 543442
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 356.07 | 351.3 | 348.13 |
| 12 day EMA | 350.91 | 348.24 | 346.53 |
| 20 day EMA | 349.86 | 348.2 | 347.21 |
| 35 day EMA | 347.12 | 346.03 | 345.35 |
| 50 day EMA | 346.02 | 345.22 | 344.71 |
SMA (simple moving average) of Bconcepts 543442
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 354.83 | 350.08 | 347.05 |
| 12 day SMA | 345.07 | 343.5 | 342.82 |
| 20 day SMA | 349.8 | 349.55 | 349.52 |
| 35 day SMA | 353.02 | 352.3 | 351.84 |
| 50 day SMA | 344.71 | 344.13 | 343.6 |
| 100 day SMA | 376.33 | 377.47 | 378.74 |
| 150 day SMA | 418.3 | 419.56 | 421.02 |
| 200 day SMA | 473.73 | 474.87 | 476 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.