Login or Join
HomepageBconcepts 543442 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bconcepts 543442 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bconcepts
Strong Daily Stock price targets for Bconcepts 543442 are 288.55 and 311.45
| Daily Target 1 | 284.73 |
| Daily Target 2 | 292.37 |
| Daily Target 3 | 307.63333333333 |
| Daily Target 4 | 315.27 |
| Daily Target 5 | 330.53 |
Daily price and volume Bconcepts
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 300.00 (-2.49%) | 322.90 | 300.00 - 322.90 | 0.0097 times | Thu 11 December 2025 | 307.65 (5%) | 307.65 | 307.65 - 307.65 | 0.3831 times | Wed 10 December 2025 | 293.00 (0.22%) | 293.00 | 293.00 - 293.00 | 0.0921 times | Tue 09 December 2025 | 292.35 (1.79%) | 287.30 | 287.00 - 293.05 | 0.7759 times | Mon 08 December 2025 | 287.20 (-4.82%) | 286.70 | 286.70 - 298.70 | 0.8196 times | Fri 05 December 2025 | 301.75 (-4.58%) | 300.90 | 300.45 - 308.60 | 6.2076 times | Thu 04 December 2025 | 316.25 (-4.97%) | 330.00 | 316.25 - 330.00 | 1.0718 times | Wed 03 December 2025 | 332.80 (-1.6%) | 338.15 | 325.00 - 338.15 | 0.5383 times | Mon 01 December 2025 | 338.20 (1.59%) | 338.20 | 338.20 - 338.20 | 0.0048 times | Fri 28 November 2025 | 332.90 (1.46%) | 328.00 | 327.00 - 335.75 | 0.097 times | Thu 27 November 2025 | 328.10 (-2.83%) | 327.00 | 327.00 - 336.85 | 0.582 times |
Weekly price and charts Bconcepts
Strong weekly Stock price targets for Bconcepts 543442 are 293.35 and 329.55
| Weekly Target 1 | 267 |
| Weekly Target 2 | 283.5 |
| Weekly Target 3 | 303.2 |
| Weekly Target 4 | 319.7 |
| Weekly Target 5 | 339.4 |
Weekly price and volumes for Bconcepts
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 300.00 (-0.58%) | 286.70 | 286.70 - 322.90 | 0.2027 times | Fri 05 December 2025 | 301.75 (-9.36%) | 338.20 | 300.45 - 338.20 | 0.7623 times | Fri 28 November 2025 | 332.90 (-2.19%) | 353.00 | 313.65 - 353.00 | 0.3705 times | Fri 21 November 2025 | 340.35 (-4.64%) | 340.65 | 335.75 - 354.50 | 0.4078 times | Fri 14 November 2025 | 356.90 (-5.48%) | 375.00 | 335.00 - 375.00 | 0.336 times | Fri 07 November 2025 | 377.60 (7.89%) | 354.00 | 334.00 - 382.50 | 2.2816 times | Fri 31 October 2025 | 350.00 (1.67%) | 349.05 | 340.50 - 357.50 | 0.9626 times | Thu 23 October 2025 | 344.25 (2.17%) | 324.50 | 321.35 - 347.25 | 0.4414 times | Fri 17 October 2025 | 336.95 (0.87%) | 333.00 | 321.55 - 340.00 | 0.9069 times | Fri 10 October 2025 | 334.05 (-6.22%) | 352.25 | 328.65 - 364.90 | 3.3283 times | Fri 03 October 2025 | 356.20 (-5.48%) | 365.05 | 345.00 - 370.00 | 1.2759 times |
Monthly price and charts Bconcepts
Strong monthly Stock price targets for Bconcepts 543442 are 267.6 and 319.1
| Monthly Target 1 | 256.8 |
| Monthly Target 2 | 278.4 |
| Monthly Target 3 | 308.3 |
| Monthly Target 4 | 329.9 |
| Monthly Target 5 | 359.8 |
Monthly price and volumes Bconcepts
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 300.00 (-9.88%) | 338.20 | 286.70 - 338.20 | 0.0363 times | Fri 28 November 2025 | 332.90 (-4.89%) | 354.00 | 313.65 - 382.50 | 0.1276 times | Fri 31 October 2025 | 350.00 (-3.73%) | 352.45 | 321.35 - 364.90 | 0.2429 times | Tue 30 September 2025 | 363.55 (30.8%) | 278.00 | 252.50 - 442.90 | 5.3475 times | Fri 29 August 2025 | 277.95 (-16.91%) | 329.50 | 273.00 - 336.10 | 0.5862 times | Thu 31 July 2025 | 334.50 (-4.39%) | 352.50 | 315.00 - 355.00 | 0.4262 times | Mon 30 June 2025 | 349.85 (2.15%) | 331.95 | 331.95 - 394.25 | 0.8224 times | Fri 30 May 2025 | 342.50 (0.66%) | 346.45 | 331.80 - 386.90 | 0.4798 times | Wed 30 April 2025 | 340.25 (14.95%) | 286.45 | 286.45 - 412.00 | 0.9125 times | Fri 28 March 2025 | 296.00 (-15.48%) | 358.75 | 295.00 - 408.00 | 1.0187 times | Fri 28 February 2025 | 350.20 (-15.5%) | 430.20 | 328.65 - 440.00 | 0.75 times |
Indicator Analysis of Bconcepts
Please login to view indicator analysis. or View indicator analysis of Bconcepts 543442 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bconcepts 543442
DMA (daily moving average) of Bconcepts 543442
| DMA period | DMA value |
| 5 day DMA | 296.04 |
| 12 day DMA | 313.99 |
| 20 day DMA | 325.03 |
| 35 day DMA | 338.51 |
| 50 day DMA | 341.44 |
| 100 day DMA | 325.65 |
| 150 day DMA | 333.55 |
| 200 day DMA | 338.9 |
EMA (exponential moving average) of Bconcepts 543442
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 301.61 | 302.42 | 299.8 |
| 12 day EMA | 311.36 | 313.42 | 314.47 |
| 20 day EMA | 320.64 | 322.81 | 324.4 |
| 35 day EMA | 329.84 | 331.6 | 333.01 |
| 50 day EMA | 338.27 | 339.83 | 341.14 |
SMA (simple moving average) of Bconcepts 543442
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 296.04 | 296.39 | 298.11 |
| 12 day SMA | 313.99 | 316.07 | 317.54 |
| 20 day SMA | 325.03 | 327.33 | 329.91 |
| 35 day SMA | 338.51 | 339.57 | 340.49 |
| 50 day SMA | 341.44 | 343.04 | 344.84 |
| 100 day SMA | 325.65 | 326.06 | 326.4 |
| 150 day SMA | 333.55 | 333.95 | 334.19 |
| 200 day SMA | 338.9 | 339.41 | 339.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.