Login or Join
HomepageBconcepts 543442 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bconcepts 543442 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bconcepts
Strong Daily Stock price targets for Bconcepts 543442 are 243.93 and 252.13
| Daily Target 1 | 242.55 |
| Daily Target 2 | 245.3 |
| Daily Target 3 | 250.75 |
| Daily Target 4 | 253.5 |
| Daily Target 5 | 258.95 |
Daily price and volume Bconcepts
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 248.05 (-3.18%) | 256.20 | 248.00 - 256.20 | 1.5694 times | Wed 22 April 2026 | 256.20 (1.55%) | 253.00 | 253.00 - 258.30 | 0.1346 times | Tue 21 April 2026 | 252.30 (1.86%) | 247.70 | 245.45 - 254.20 | 2.0355 times | Mon 20 April 2026 | 247.70 (-6.21%) | 269.05 | 244.45 - 269.05 | 2.1223 times | Fri 17 April 2026 | 264.10 (-1.88%) | 268.10 | 260.10 - 272.15 | 0.8966 times | Thu 16 April 2026 | 269.15 (4.89%) | 260.20 | 253.50 - 279.00 | 0.2765 times | Wed 15 April 2026 | 256.60 (2.56%) | 266.00 | 250.35 - 273.75 | 0.9028 times | Mon 13 April 2026 | 250.20 (0.97%) | 241.85 | 241.85 - 252.00 | 0.2667 times | Fri 10 April 2026 | 247.80 (-0.08%) | 251.85 | 247.00 - 254.85 | 1.3223 times | Thu 09 April 2026 | 248.00 (3.23%) | 245.50 | 245.10 - 254.70 | 0.4734 times | Wed 08 April 2026 | 240.25 (6.07%) | 234.35 | 229.00 - 240.60 | 8.1272 times |
Weekly price and charts Bconcepts
Strong weekly Stock price targets for Bconcepts 543442 are 233.95 and 258.55
| Weekly Target 1 | 229.25 |
| Weekly Target 2 | 238.65 |
| Weekly Target 3 | 253.85 |
| Weekly Target 4 | 263.25 |
| Weekly Target 5 | 278.45 |
Weekly price and volumes for Bconcepts
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 248.05 (-6.08%) | 269.05 | 244.45 - 269.05 | 0.598 times | Fri 17 April 2026 | 264.10 (6.58%) | 241.85 | 241.85 - 279.00 | 0.239 times | Fri 10 April 2026 | 247.80 (11.37%) | 225.50 | 224.00 - 254.85 | 2.9024 times | Thu 02 April 2026 | 222.50 (1.81%) | 197.30 | 197.30 - 229.55 | 1.7589 times | Fri 27 March 2026 | 218.55 (-4.52%) | 225.00 | 205.35 - 258.50 | 1.6856 times | Fri 20 March 2026 | 228.90 (-0.84%) | 223.10 | 222.45 - 240.00 | 0.4601 times | Fri 13 March 2026 | 230.85 (-0.19%) | 229.00 | 223.10 - 267.70 | 1.3863 times | Fri 06 March 2026 | 231.30 (-8.92%) | 245.25 | 223.00 - 270.00 | 0.6451 times | Fri 27 February 2026 | 253.95 (-2.66%) | 269.45 | 251.00 - 269.45 | 0.1092 times | Fri 20 February 2026 | 260.90 (-9.68%) | 293.00 | 260.00 - 293.00 | 0.2155 times | Fri 13 February 2026 | 288.85 (-0.4%) | 291.70 | 285.45 - 323.00 | 0.2841 times |
Monthly price and charts Bconcepts
Strong monthly Stock price targets for Bconcepts 543442 are 229.15 and 297.9
| Monthly Target 1 | 177.02 |
| Monthly Target 2 | 212.53 |
| Monthly Target 3 | 245.76666666667 |
| Monthly Target 4 | 281.28 |
| Monthly Target 5 | 314.52 |
Monthly price and volumes Bconcepts
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 248.05 (24.49%) | 210.85 | 210.25 - 279.00 | 0.7865 times | Mon 30 March 2026 | 199.25 (-21.54%) | 245.25 | 197.30 - 270.00 | 0.82 times | Fri 27 February 2026 | 253.95 (-11.02%) | 268.60 | 251.00 - 323.00 | 0.117 times | Fri 30 January 2026 | 285.40 (-19.81%) | 351.20 | 255.00 - 354.90 | 0.2102 times | Wed 31 December 2025 | 355.90 (6.91%) | 338.20 | 286.70 - 379.00 | 0.211 times | Fri 28 November 2025 | 332.90 (-4.89%) | 354.00 | 313.65 - 382.50 | 0.1504 times | Fri 31 October 2025 | 350.00 (-3.73%) | 352.45 | 321.35 - 364.90 | 0.2834 times | Tue 30 September 2025 | 363.55 (30.8%) | 278.00 | 252.50 - 442.90 | 6.2401 times | Fri 29 August 2025 | 277.95 (-16.91%) | 329.50 | 273.00 - 336.10 | 0.6841 times | Thu 31 July 2025 | 334.50 (-4.39%) | 352.50 | 315.00 - 355.00 | 0.4973 times | Mon 30 June 2025 | 349.85 (2.15%) | 331.95 | 331.95 - 394.25 | 0.9597 times |
Indicator Analysis of Bconcepts
Please login to view indicator analysis. or View indicator analysis of Bconcepts 543442 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bconcepts 543442
DMA (daily moving average) of Bconcepts 543442
| DMA period | DMA value |
| 5 day DMA | 253.67 |
| 12 day DMA | 250.57 |
| 20 day DMA | 238.62 |
| 35 day DMA | 237.61 |
| 50 day DMA | 250.55 |
| 100 day DMA | 281.05 |
| 150 day DMA | 301.25 |
| 200 day DMA | 305.29 |
EMA (exponential moving average) of Bconcepts 543442
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 252.41 | 254.59 | 253.78 |
| 12 day EMA | 248.98 | 249.15 | 247.87 |
| 20 day EMA | 246 | 245.78 | 244.68 |
| 35 day EMA | 249.09 | 249.15 | 248.73 |
| 50 day EMA | 253.27 | 253.48 | 253.37 |
SMA (simple moving average) of Bconcepts 543442
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 253.67 | 257.89 | 257.97 |
| 12 day SMA | 250.57 | 248.98 | 246.18 |
| 20 day SMA | 238.62 | 237.66 | 236.46 |
| 35 day SMA | 237.61 | 237.84 | 237.83 |
| 50 day SMA | 250.55 | 251.3 | 251.86 |
| 100 day SMA | 281.05 | 281.83 | 282.67 |
| 150 day SMA | 301.25 | 301.42 | 301.45 |
| 200 day SMA | 305.29 | 305.8 | 306.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.