Login or Join
HomepageBconcepts 543442 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bconcepts 543442 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bconcepts
Strong Daily Stock price targets for Bconcepts 543442 are 272.83 and 281.33
| Daily Target 1 | 271.38 |
| Daily Target 2 | 274.27 |
| Daily Target 3 | 279.88333333333 |
| Daily Target 4 | 282.77 |
| Daily Target 5 | 288.38 |
Daily price and volume Bconcepts
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 277.15 (-3.98%) | 285.50 | 277.00 - 285.50 | 0.5873 times | Tue 17 February 2026 | 288.65 (3.13%) | 286.75 | 282.80 - 288.65 | 0.7023 times | Mon 16 February 2026 | 279.90 (-3.1%) | 293.00 | 279.60 - 293.00 | 0.808 times | Fri 13 February 2026 | 288.85 (-9.76%) | 304.05 | 285.45 - 304.05 | 1.1342 times | Thu 12 February 2026 | 320.10 (11.61%) | 286.50 | 286.50 - 323.00 | 2.4145 times | Wed 11 February 2026 | 286.80 (-4.92%) | 297.75 | 286.80 - 297.75 | 0.9167 times | Tue 10 February 2026 | 301.65 (-1.63%) | 307.65 | 301.65 - 307.65 | 0.4817 times | Mon 09 February 2026 | 306.65 (5.74%) | 291.70 | 291.65 - 310.00 | 2.1287 times | Fri 06 February 2026 | 290.00 (1.54%) | 279.95 | 279.95 - 291.00 | 0.404 times | Thu 05 February 2026 | 285.60 (0.4%) | 282.60 | 282.60 - 286.90 | 0.4226 times | Wed 04 February 2026 | 284.45 (0.98%) | 285.20 | 278.05 - 289.00 | 0.1647 times |
Weekly price and charts Bconcepts
Strong weekly Stock price targets for Bconcepts 543442 are 269.08 and 285.08
| Weekly Target 1 | 266.38 |
| Weekly Target 2 | 271.77 |
| Weekly Target 3 | 282.38333333333 |
| Weekly Target 4 | 287.77 |
| Weekly Target 5 | 298.38 |
Weekly price and volumes for Bconcepts
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 277.15 (-4.05%) | 293.00 | 277.00 - 293.00 | 0.3067 times | Fri 13 February 2026 | 288.85 (-0.4%) | 291.70 | 285.45 - 323.00 | 1.0347 times | Fri 06 February 2026 | 290.00 (1.61%) | 268.60 | 263.20 - 291.00 | 0.3485 times | Fri 30 January 2026 | 285.40 (1.17%) | 274.25 | 258.30 - 285.40 | 1.147 times | Fri 23 January 2026 | 282.10 (-12.31%) | 320.00 | 255.00 - 320.00 | 1.8754 times | Fri 16 January 2026 | 321.70 (1.47%) | 317.05 | 307.15 - 331.00 | 0.454 times | Fri 09 January 2026 | 317.05 (-7.23%) | 341.00 | 311.50 - 341.00 | 0.7184 times | Fri 02 January 2026 | 341.75 (3.88%) | 335.60 | 330.85 - 379.00 | 3.2727 times | Fri 26 December 2025 | 329.00 (8.58%) | 314.80 | 310.10 - 330.75 | 0.1459 times | Fri 19 December 2025 | 303.00 (1%) | 311.20 | 300.00 - 325.90 | 0.6966 times | Fri 12 December 2025 | 300.00 (-0.58%) | 286.70 | 286.70 - 322.90 | 0.1949 times |
Monthly price and charts Bconcepts
Strong monthly Stock price targets for Bconcepts 543442 are 270.18 and 329.98
| Monthly Target 1 | 227.98 |
| Monthly Target 2 | 252.57 |
| Monthly Target 3 | 287.78333333333 |
| Monthly Target 4 | 312.37 |
| Monthly Target 5 | 347.58 |
Monthly price and volumes Bconcepts
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 277.15 (-2.89%) | 268.60 | 263.20 - 323.00 | 0.078 times | Fri 30 January 2026 | 285.40 (-19.81%) | 351.20 | 255.00 - 354.90 | 0.2129 times | Wed 31 December 2025 | 355.90 (6.91%) | 338.20 | 286.70 - 379.00 | 0.2137 times | Fri 28 November 2025 | 332.90 (-4.89%) | 354.00 | 313.65 - 382.50 | 0.1524 times | Fri 31 October 2025 | 350.00 (-3.73%) | 352.45 | 321.35 - 364.90 | 0.2871 times | Tue 30 September 2025 | 363.55 (30.8%) | 278.00 | 252.50 - 442.90 | 6.3203 times | Fri 29 August 2025 | 277.95 (-16.91%) | 329.50 | 273.00 - 336.10 | 0.6928 times | Thu 31 July 2025 | 334.50 (-4.39%) | 352.50 | 315.00 - 355.00 | 0.5037 times | Mon 30 June 2025 | 349.85 (2.15%) | 331.95 | 331.95 - 394.25 | 0.972 times | Fri 30 May 2025 | 342.50 (0.66%) | 346.45 | 331.80 - 386.90 | 0.5671 times | Wed 30 April 2025 | 340.25 (14.95%) | 286.45 | 286.45 - 412.00 | 1.0785 times |
Indicator Analysis of Bconcepts
Please login to view indicator analysis. or View indicator analysis of Bconcepts 543442 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bconcepts 543442
DMA (daily moving average) of Bconcepts 543442
| DMA period | DMA value |
| 5 day DMA | 290.93 |
| 12 day DMA | 290.96 |
| 20 day DMA | 285.9 |
| 35 day DMA | 302.12 |
| 50 day DMA | 306.36 |
| 100 day DMA | 326.87 |
| 150 day DMA | 320.31 |
| 200 day DMA | 327.66 |
EMA (exponential moving average) of Bconcepts 543442
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 286.12 | 290.61 | 291.59 |
| 12 day EMA | 289.38 | 291.6 | 292.14 |
| 20 day EMA | 291.93 | 293.49 | 294 |
| 35 day EMA | 297.56 | 298.76 | 299.35 |
| 50 day EMA | 305.43 | 306.58 | 307.31 |
SMA (simple moving average) of Bconcepts 543442
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 290.93 | 292.86 | 295.46 |
| 12 day SMA | 290.96 | 290.82 | 289.62 |
| 20 day SMA | 285.9 | 286.35 | 286.71 |
| 35 day SMA | 302.12 | 304.28 | 305.74 |
| 50 day SMA | 306.36 | 306.56 | 306.82 |
| 100 day SMA | 326.87 | 327.29 | 327.46 |
| 150 day SMA | 320.31 | 320.75 | 321.14 |
| 200 day SMA | 327.66 | 328.12 | 328.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.