Login or Join
HomepageAscensive 543443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ascensive 543443 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ascensive
Strong Daily Stock price targets for Ascensive 543443 are 18.31 and 22.7
| Daily Target 1 | 14.65 |
| Daily Target 2 | 17.57 |
| Daily Target 3 | 19.036666666667 |
| Daily Target 4 | 21.96 |
| Daily Target 5 | 23.43 |
Daily price and volume Ascensive
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 20.50 (3.02%) | 16.11 | 16.11 - 20.50 | 0.2985 times | Mon 12 January 2026 | 19.90 (0%) | 19.90 | 19.90 - 19.90 | 0.1493 times | Thu 08 January 2026 | 19.90 (0%) | 18.98 | 18.98 - 19.90 | 2.5373 times | Tue 06 January 2026 | 19.90 (-4.37%) | 19.80 | 19.00 - 19.90 | 0.4478 times | Mon 05 January 2026 | 20.81 (4.05%) | 20.85 | 20.81 - 20.85 | 0.2985 times | Fri 02 January 2026 | 20.00 (-2.44%) | 20.00 | 20.00 - 20.00 | 0.1493 times | Wed 31 December 2025 | 20.50 (2.55%) | 19.99 | 19.99 - 20.50 | 1.0448 times | Tue 30 December 2025 | 19.99 (3.36%) | 19.40 | 19.35 - 19.99 | 1.791 times | Mon 29 December 2025 | 19.34 (-4.96%) | 18.15 | 18.00 - 19.70 | 0.8955 times | Fri 26 December 2025 | 20.35 (0.49%) | 20.00 | 20.00 - 20.50 | 2.3881 times | Tue 23 December 2025 | 20.25 (-1.12%) | 20.25 | 20.24 - 20.25 | 3.1343 times |
Weekly price and charts Ascensive
Strong weekly Stock price targets for Ascensive 543443 are 18.31 and 22.7
| Weekly Target 1 | 14.65 |
| Weekly Target 2 | 17.57 |
| Weekly Target 3 | 19.036666666667 |
| Weekly Target 4 | 21.96 |
| Weekly Target 5 | 23.43 |
Weekly price and volumes for Ascensive
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 20.50 (3.02%) | 19.90 | 16.11 - 20.50 | 0.08 times | Thu 08 January 2026 | 19.90 (-0.5%) | 20.85 | 18.98 - 20.85 | 0.5867 times | Fri 02 January 2026 | 20.00 (-1.72%) | 18.15 | 18.00 - 20.50 | 0.6933 times | Fri 26 December 2025 | 20.35 (-0.63%) | 20.25 | 20.00 - 20.50 | 0.9867 times | Fri 19 December 2025 | 20.48 (7.79%) | 19.00 | 18.00 - 20.50 | 2.32 times | Tue 09 December 2025 | 19.00 (0%) | 19.00 | 19.00 - 19.00 | 0.1067 times | Fri 05 December 2025 | 19.00 (-6.86%) | 17.12 | 17.12 - 19.75 | 0.24 times | Fri 28 November 2025 | 20.40 (-0.73%) | 19.50 | 19.00 - 21.70 | 1.3867 times | Fri 21 November 2025 | 20.55 (2.14%) | 20.90 | 17.55 - 23.00 | 3.4667 times | Thu 13 November 2025 | 20.12 (12.4%) | 17.85 | 17.85 - 20.65 | 0.1333 times | Thu 06 November 2025 | 17.90 (-0.56%) | 14.50 | 14.50 - 18.00 | 0.16 times |
Monthly price and charts Ascensive
Strong monthly Stock price targets for Ascensive 543443 are 18.31 and 23.05
| Monthly Target 1 | 14.41 |
| Monthly Target 2 | 17.46 |
| Monthly Target 3 | 19.153333333333 |
| Monthly Target 4 | 22.2 |
| Monthly Target 5 | 23.89 |
Monthly price and volumes Ascensive
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 20.50 (0%) | 20.00 | 16.11 - 20.85 | 0.1808 times | Wed 31 December 2025 | 20.50 (0.49%) | 17.12 | 17.12 - 20.50 | 1.1266 times | Fri 28 November 2025 | 20.40 (13.33%) | 14.50 | 14.50 - 23.00 | 1.3421 times | Fri 31 October 2025 | 18.00 (4.71%) | 18.00 | 17.00 - 19.00 | 0.7371 times | Tue 30 September 2025 | 17.19 (-9.53%) | 18.05 | 16.00 - 19.96 | 4.4437 times | Fri 29 August 2025 | 19.00 (1.66%) | 17.85 | 17.80 - 20.30 | 0.7858 times | Thu 31 July 2025 | 18.69 (9.3%) | 17.80 | 17.80 - 18.69 | 0.0765 times | Fri 27 June 2025 | 17.10 (-10.8%) | 19.17 | 17.10 - 20.97 | 0.1808 times | Mon 26 May 2025 | 19.17 (-2.19%) | 19.21 | 18.44 - 19.30 | 0.5841 times | Wed 30 April 2025 | 19.60 (15.29%) | 16.01 | 16.00 - 19.60 | 0.5424 times | Fri 28 March 2025 | 17.00 (40.5%) | 9.68 | 9.68 - 17.00 | 0.8067 times |
Indicator Analysis of Ascensive
Please login to view indicator analysis. or View indicator analysis of Ascensive 543443 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ascensive 543443
DMA (daily moving average) of Ascensive 543443
| DMA period | DMA value |
| 5 day DMA | 20.2 |
| 12 day DMA | 20.16 |
| 20 day DMA | 19.85 |
| 35 day DMA | 19.68 |
| 50 day DMA | 19.07 |
| 100 day DMA | 18.68 |
| 150 day DMA | 44.61 |
| 200 day DMA | 54.78 |
EMA (exponential moving average) of Ascensive 543443
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.19 | 20.03 | 20.09 |
| 12 day EMA | 20.08 | 20 | 20.02 |
| 20 day EMA | 19.92 | 19.86 | 19.86 |
| 35 day EMA | 19.52 | 19.46 | 19.43 |
| 50 day EMA | 19.15 | 19.09 | 19.06 |
SMA (simple moving average) of Ascensive 543443
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.2 | 20.1 | 20.22 |
| 12 day SMA | 20.16 | 20.11 | 20.1 |
| 20 day SMA | 19.85 | 19.84 | 19.84 |
| 35 day SMA | 19.68 | 19.62 | 19.59 |
| 50 day SMA | 19.07 | 19.03 | 18.99 |
| 100 day SMA | 18.68 | 18.63 | 18.57 |
| 150 day SMA | 44.61 | 45.2 | 45.77 |
| 200 day SMA | 54.78 | 54.98 | 55.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.