Ascensive 543443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ascensive 543443 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ascensive

Strong Daily Stock price targets for Ascensive 543443 are 16.16 and 19.05

Daily Target 113.98
Daily Target 215.44
Daily Target 316.87
Daily Target 418.33
Daily Target 519.76

Daily price and volume Ascensive

Date Closing Open Range Volume
Thu 26 February 2026 16.90 (-7.85%) 15.41 15.41 - 18.30 1.0714 times
Wed 25 February 2026 18.34 (-0.76%) 17.21 17.19 - 18.34 1.0714 times
Wed 18 February 2026 18.48 (-0.05%) 18.48 18.48 - 18.48 0.3571 times
Tue 17 February 2026 18.49 (6.26%) 16.70 16.70 - 18.49 0.7143 times
Thu 12 February 2026 17.40 (1.58%) 17.40 17.40 - 17.40 1.7857 times
Tue 10 February 2026 17.13 (0%) 17.13 17.13 - 17.13 0.3571 times
Mon 09 February 2026 17.13 (-8.44%) 18.71 17.13 - 18.71 1.0714 times
Fri 06 February 2026 18.71 (10.06%) 16.99 16.60 - 19.20 2.5 times
Thu 05 February 2026 17.00 (-8.11%) 17.00 17.00 - 17.00 0.3571 times
Wed 04 February 2026 18.50 (-1.6%) 18.50 18.50 - 18.50 0.7143 times
Tue 03 February 2026 18.80 (-0.9%) 19.00 18.00 - 19.00 8.2143 times

Daily chart Ascensive

Weekly price and charts Ascensive

Strong weekly Stock price targets for Ascensive 543443 are 14.69 and 17.62

Weekly Target 113.95
Weekly Target 215.43
Weekly Target 316.883333333333
Weekly Target 418.36
Weekly Target 519.81

Weekly price and volumes for Ascensive

Date Closing Open Range Volume
Thu 26 February 2026 16.90 (-8.55%) 17.21 15.41 - 18.34 0.3409 times
Wed 18 February 2026 18.48 (6.21%) 16.70 16.70 - 18.49 0.1705 times
Thu 12 February 2026 17.40 (-7%) 18.71 17.13 - 18.71 0.5114 times
Fri 06 February 2026 18.71 (-1.58%) 16.72 16.60 - 19.20 1.9886 times
Fri 30 January 2026 19.01 (-4.33%) 19.00 16.80 - 19.25 0.7386 times
Wed 21 January 2026 19.87 (-3.07%) 20.00 14.68 - 20.70 1.25 times
Wed 14 January 2026 20.50 (3.02%) 19.90 16.11 - 20.50 0.1705 times
Thu 08 January 2026 19.90 (-0.5%) 20.85 18.98 - 20.85 1.25 times
Fri 02 January 2026 20.00 (-1.72%) 18.15 18.00 - 20.50 1.4773 times
Fri 26 December 2025 20.35 (-0.63%) 20.25 20.00 - 20.50 2.1023 times
Fri 19 December 2025 20.48 (7.79%) 19.00 18.00 - 20.50 4.9432 times

weekly chart Ascensive

Monthly price and charts Ascensive

Strong monthly Stock price targets for Ascensive 543443 are 16.16 and 19.95

Monthly Target 113.38
Monthly Target 215.14
Monthly Target 317.17
Monthly Target 418.93
Monthly Target 520.96

Monthly price and volumes Ascensive

Date Closing Open Range Volume
Thu 26 February 2026 16.90 (-11.1%) 16.72 15.41 - 19.20 0.3653 times
Fri 30 January 2026 19.01 (-7.27%) 20.00 14.68 - 20.85 0.4204 times
Wed 31 December 2025 20.50 (0.49%) 17.12 17.12 - 20.50 1.1165 times
Fri 28 November 2025 20.40 (13.33%) 14.50 14.50 - 23.00 1.3508 times
Fri 31 October 2025 18.00 (4.71%) 18.00 17.00 - 19.00 0.7305 times
Tue 30 September 2025 17.19 (-9.53%) 18.05 16.00 - 19.96 4.4039 times
Fri 29 August 2025 19.00 (1.66%) 17.85 17.80 - 20.30 0.7788 times
Thu 31 July 2025 18.69 (9.3%) 17.80 17.80 - 18.69 0.0758 times
Fri 27 June 2025 17.10 (-10.8%) 19.17 17.10 - 20.97 0.1792 times
Mon 26 May 2025 19.17 (-2.19%) 19.21 18.44 - 19.30 0.5789 times
Wed 30 April 2025 19.60 (15.29%) 16.01 16.00 - 19.60 0.5376 times

monthly chart Ascensive

DMA SMA EMA moving averages of Ascensive 543443

DMA (daily moving average) of Ascensive 543443

DMA period DMA value
5 day DMA 17.92
12 day DMA 17.99
20 day DMA 18.61
35 day DMA 19.14
50 day DMA 19.36
100 day DMA 18.94
150 day DMA 33.21
200 day DMA 50.38

EMA (exponential moving average) of Ascensive 543443

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7518.1718.09
12 day EMA18.0818.318.29
20 day EMA18.4318.5918.62
35 day EMA18.7618.8718.9
50 day EMA19.1119.219.24

SMA (simple moving average) of Ascensive 543443

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9217.9717.73
12 day SMA17.9918.1618.22
20 day SMA18.6118.7618.88
35 day SMA19.1419.219.24
50 day SMA19.3619.3819.39
100 day SMA18.9418.9718.98
150 day SMA33.2133.9234.59
200 day SMA50.3850.6350.88
Back to top | Use Dark Theme