Login or Join
HomepageAscensive 543443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ascensive 543443 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ascensive
Strong Daily Stock price targets for Ascensive 543443 are 16.98 and 18.93
| Daily Target 1 | 15.35 |
| Daily Target 2 | 16.65 |
| Daily Target 3 | 17.3 |
| Daily Target 4 | 18.6 |
| Daily Target 5 | 19.25 |
Daily price and volume Ascensive
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 17.95 (0.34%) | 16.00 | 16.00 - 17.95 | 1.1111 times |
| Wed 02 April 2025 | 17.89 (8.42%) | 17.89 | 17.89 - 17.89 | 0.5556 times |
| Tue 01 April 2025 | 16.50 (-2.94%) | 16.01 | 16.00 - 16.50 | 2.2222 times |
| Fri 28 March 2025 | 17.00 (8.28%) | 17.00 | 17.00 - 17.00 | 0.5556 times |
| Wed 26 March 2025 | 15.70 (-5.42%) | 15.70 | 15.70 - 15.70 | 0.5556 times |
| Tue 25 March 2025 | 16.60 (3.75%) | 16.00 | 16.00 - 16.60 | 1.1111 times |
| Fri 21 March 2025 | 16.00 (3.56%) | 14.00 | 14.00 - 16.00 | 1.1111 times |
| Wed 19 March 2025 | 15.45 (0.46%) | 15.45 | 15.45 - 15.45 | 0.5556 times |
| Tue 18 March 2025 | 15.38 (2.88%) | 15.25 | 15.25 - 15.50 | 1.1111 times |
| Mon 17 March 2025 | 14.95 (1.36%) | 13.80 | 13.80 - 14.95 | 1.1111 times |
| Thu 13 March 2025 | 14.75 (3.87%) | 14.75 | 14.75 - 14.75 | 0.5556 times |
Weekly price and charts Ascensive
Strong weekly Stock price targets for Ascensive 543443 are 16.98 and 18.93
| Weekly Target 1 | 15.35 |
| Weekly Target 2 | 16.65 |
| Weekly Target 3 | 17.3 |
| Weekly Target 4 | 18.6 |
| Weekly Target 5 | 19.25 |
Weekly price and volumes for Ascensive
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 17.95 (5.59%) | 16.01 | 16.00 - 17.95 | 0.9682 times |
| Fri 28 March 2025 | 17.00 (6.25%) | 16.00 | 15.70 - 17.00 | 0.5533 times |
| Fri 21 March 2025 | 16.00 (8.47%) | 13.80 | 13.80 - 16.00 | 0.9682 times |
| Thu 13 March 2025 | 14.75 (5.36%) | 14.20 | 13.50 - 14.75 | 2.213 times |
| Fri 07 March 2025 | 14.00 (15.7%) | 9.68 | 9.68 - 14.00 | 4.2877 times |
| Fri 14 February 2025 | 12.10 (-88.8%) | 90.20 | 8.20 - 101.70 | 0.4703 times |
| Thu 06 February 2025 | 108.00 (4.45%) | 109.40 | 108.00 - 109.40 | 0.0277 times |
| Fri 31 January 2025 | 103.40 (-4.21%) | 104.00 | 91.80 - 104.95 | 0.0968 times |
| Fri 24 January 2025 | 107.95 (-5.22%) | 106.05 | 96.60 - 116.50 | 0.1798 times |
| Fri 17 January 2025 | 113.90 (-7.55%) | 108.50 | 100.85 - 128.70 | 0.2351 times |
| Fri 10 January 2025 | 123.20 (20.31%) | 120.00 | 103.50 - 124.00 | 0.2905 times |
Monthly price and charts Ascensive
Strong monthly Stock price targets for Ascensive 543443 are 16.98 and 18.93
| Monthly Target 1 | 15.35 |
| Monthly Target 2 | 16.65 |
| Monthly Target 3 | 17.3 |
| Monthly Target 4 | 18.6 |
| Monthly Target 5 | 19.25 |
Monthly price and volumes Ascensive
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 17.95 (5.59%) | 16.01 | 16.00 - 17.95 | 0.5032 times |
| Fri 28 March 2025 | 17.00 (40.5%) | 9.68 | 9.68 - 17.00 | 4.1697 times |
| Fri 14 February 2025 | 12.10 (-88.3%) | 109.40 | 8.20 - 109.40 | 0.2588 times |
| Fri 31 January 2025 | 103.40 (-16.07%) | 146.70 | 91.80 - 146.70 | 0.4889 times |
| Fri 27 December 2024 | 123.20 (16.28%) | 97.00 | 87.60 - 137.00 | 0.5176 times |
| Fri 29 November 2024 | 105.95 (0.05%) | 114.60 | 87.20 - 114.60 | 0.2732 times |
| Tue 29 October 2024 | 105.90 (7.62%) | 88.60 | 76.68 - 109.80 | 0.1294 times |
| Wed 11 September 2024 | 98.40 (-0.1%) | 92.25 | 89.85 - 107.50 | 0.1941 times |
| Fri 30 August 2024 | 98.50 (8.05%) | 83.10 | 75.20 - 98.90 | 0.7764 times |
| Tue 30 July 2024 | 91.16 (57.17%) | 58.00 | 58.00 - 116.60 | 2.6887 times |
| Fri 28 June 2024 | 58.00 (-20.55%) | 58.40 | 50.21 - 62.10 | 0.3451 times |
Indicator Analysis of Ascensive
Please login to view indicator analysis. or View indicator analysis of Ascensive 543443 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ascensive 543443
DMA (daily moving average) of Ascensive 543443
| DMA period | DMA value |
| 5 day DMA | 17.01 |
| 12 day DMA | 16.03 |
| 20 day DMA | 24.13 |
| 35 day DMA | 60.73 |
| 50 day DMA | 78.63 |
| 100 day DMA | 85.58 |
| 150 day DMA | 76.65 |
| 200 day DMA | 68.57 |
EMA (exponential moving average) of Ascensive 543443
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.25 | 16.9 | 16.41 |
| 12 day EMA | 20.86 | 21.39 | 22.03 |
| 20 day EMA | 31.31 | 32.72 | 34.28 |
| 35 day EMA | 50.14 | 52.04 | 54.05 |
| 50 day EMA | 74.49 | 76.8 | 79.2 |
SMA (simple moving average) of Ascensive 543443
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.01 | 16.74 | 16.36 |
| 12 day SMA | 16.03 | 15.72 | 15.41 |
| 20 day SMA | 24.13 | 28.7 | 32.98 |
| 35 day SMA | 60.73 | 63.75 | 66.57 |
| 50 day SMA | 78.63 | 80.27 | 81.86 |
| 100 day SMA | 85.58 | 85.99 | 86.54 |
| 150 day SMA | 76.65 | 76.84 | 76.98 |
| 200 day SMA | 68.57 | 68.68 | 68.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.