Ascensive 543443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ascensive 543443 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ascensive
Strong Daily Stock price targets for Ascensive 543443 are 65.15 and 66.45
Daily Target 1 | 64.07 |
Daily Target 2 | 64.93 |
Daily Target 3 | 65.366666666667 |
Daily Target 4 | 66.23 |
Daily Target 5 | 66.67 |
Daily price and volume Ascensive
Date | Closing | Open | Range | Volume | Fri 22 March 2024 | 65.80 (2.57%) | 65.80 | 64.50 - 65.80 | 1.0714 times | Thu 21 March 2024 | 64.15 (4.99%) | 59.40 | 59.40 - 64.15 | 0.7143 times | Wed 20 March 2024 | 61.10 (-2.75%) | 61.10 | 61.10 - 61.10 | 0.3571 times | Tue 19 March 2024 | 62.83 (4.98%) | 62.83 | 62.83 - 62.83 | 0.3571 times | Mon 18 March 2024 | 59.85 (0%) | 59.85 | 59.85 - 59.85 | 0.7143 times | Fri 15 March 2024 | 59.85 (-5%) | 61.25 | 59.85 - 61.25 | 0.7143 times | Thu 14 March 2024 | 63.00 (5%) | 61.57 | 61.57 - 63.00 | 1.0714 times | Wed 13 March 2024 | 60.00 (-0.08%) | 58.40 | 57.10 - 60.00 | 1.4286 times | Tue 12 March 2024 | 60.05 (-4.97%) | 64.00 | 60.04 - 64.00 | 1.7857 times | Mon 11 March 2024 | 63.19 (-4.98%) | 63.19 | 63.19 - 68.10 | 1.7857 times | Thu 07 March 2024 | 66.50 (-4.3%) | 66.03 | 66.03 - 66.50 | 0.7143 times |
Weekly price and charts Ascensive
Strong weekly Stock price targets for Ascensive 543443 are 62.6 and 69
Weekly Target 1 | 57.27 |
Weekly Target 2 | 61.53 |
Weekly Target 3 | 63.666666666667 |
Weekly Target 4 | 67.93 |
Weekly Target 5 | 70.07 |
Weekly price and volumes for Ascensive
Date | Closing | Open | Range | Volume | Fri 22 March 2024 | 65.80 (9.94%) | 59.85 | 59.40 - 65.80 | 0.9184 times | Fri 15 March 2024 | 59.85 (-10%) | 63.19 | 57.10 - 68.10 | 1.9388 times | Thu 07 March 2024 | 66.50 (10.3%) | 63.30 | 63.29 - 69.49 | 1.4286 times | Fri 01 March 2024 | 60.29 (21.53%) | 52.09 | 52.09 - 60.29 | 0.9184 times | Wed 21 February 2024 | 49.61 (10.24%) | 47.25 | 47.25 - 49.61 | 0.2041 times | Fri 09 February 2024 | 45.00 (-24.37%) | 54.20 | 44.20 - 54.20 | 1.4286 times | Thu 25 January 2024 | 59.50 (41.67%) | 50.10 | 50.10 - 67.40 | 2.551 times | Wed 17 January 2024 | 42.00 (-19.08%) | 41.53 | 41.53 - 44.00 | 0.3061 times | Tue 02 January 2024 | 51.90 (10.43%) | 51.90 | 51.90 - 51.90 | 0.102 times | Wed 27 December 2023 | 47.00 (0%) | 47.00 | 47.00 - 47.00 | 0.2041 times | Fri 15 December 2023 | 47.00 (-1.12%) | 47.53 | 45.01 - 47.53 | 0.3061 times |
Monthly price and charts Ascensive
Strong monthly Stock price targets for Ascensive 543443 are 61.45 and 73.84
Monthly Target 1 | 51.74 |
Monthly Target 2 | 58.77 |
Monthly Target 3 | 64.13 |
Monthly Target 4 | 71.16 |
Monthly Target 5 | 76.52 |
Monthly price and volumes Ascensive
Date | Closing | Open | Range | Volume | Fri 22 March 2024 | 65.80 (14.59%) | 60.29 | 57.10 - 69.49 | 1.4726 times | Wed 28 February 2024 | 57.42 (-3.5%) | 54.20 | 44.20 - 57.42 | 0.8219 times | Thu 25 January 2024 | 59.50 (26.6%) | 51.90 | 41.53 - 67.40 | 0.9932 times | Wed 27 December 2023 | 47.00 (-18.97%) | 47.01 | 45.01 - 59.00 | 0.411 times | Wed 22 November 2023 | 58.00 (48.72%) | 46.00 | 40.50 - 58.00 | 0.3082 times | Tue 31 October 2023 | 39.00 (-18.92%) | 45.00 | 35.60 - 45.00 | 0.6164 times | Mon 25 September 2023 | 48.10 (9.07%) | 40.50 | 40.50 - 55.65 | 0.6849 times | Thu 31 August 2023 | 44.10 (-1.17%) | 44.62 | 39.44 - 53.79 | 1.3699 times | Mon 31 July 2023 | 44.62 (-0.18%) | 42.48 | 36.50 - 44.62 | 0.7192 times | Mon 26 June 2023 | 44.70 (17.35%) | 39.99 | 36.27 - 51.00 | 2.6027 times | Wed 31 May 2023 | 38.09 (44.01%) | 26.69 | 25.95 - 38.09 | 3.9041 times |
Indicator Analysis of Ascensive
Please login to view indicator analysis. or View indicator analysis of Ascensive 543443 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ascensive 543443
DMA (daily moving average) of Ascensive 543443
DMA period | DMA value |
5 day DMA | 62.75 |
12 day DMA | 62.98 |
20 day DMA | 60.35 |
35 day DMA | 56.04 |
50 day DMA | 53.18 |
100 day DMA | 47.58 |
150 day DMA | 41.98 |
200 day DMA | 37.6 |
EMA (exponential moving average) of Ascensive 543443
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 63.48 | 62.32 | 61.41 |
12 day EMA | 62.06 | 61.38 | 60.88 |
20 day EMA | 60.31 | 59.73 | 59.26 |
35 day EMA | 57.22 | 56.72 | 56.28 |
50 day EMA | 53.77 | 53.28 | 52.84 |
SMA (simple moving average) of Ascensive 543443
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 62.75 | 61.56 | 61.33 |
12 day SMA | 62.98 | 63.04 | 62.97 |
20 day SMA | 60.35 | 59.31 | 58.55 |
35 day SMA | 56.04 | 55.82 | 55.47 |
50 day SMA | 53.18 | 52.88 | 52.62 |
100 day SMA | 47.58 | 47.24 | 46.93 |
150 day SMA | 41.98 | 41.71 | 41.42 |
200 day SMA | 37.6 | 37.39 | 37.19 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.