Login or Join
HomepageAscensive 543443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ascensive 543443 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ascensive
Strong Daily Stock price targets for Ascensive 543443 are 123.6 and 123.6
| Daily Target 1 | 123.6 |
| Daily Target 2 | 123.6 |
| Daily Target 3 | 123.6 |
| Daily Target 4 | 123.6 |
| Daily Target 5 | 123.6 |
Daily price and volume Ascensive
| Date | Closing | Open | Range | Volume | Thu 19 December 2024 | 123.60 (5.64%) | 123.60 | 123.60 - 123.60 | 0.1389 times | Wed 18 December 2024 | 117.00 (-8.34%) | 120.00 | 117.00 - 120.00 | 0.2778 times | Tue 17 December 2024 | 127.65 (-0.04%) | 122.00 | 120.00 - 127.65 | 0.5556 times | Mon 16 December 2024 | 127.70 (-1.05%) | 122.00 | 120.00 - 127.70 | 0.4167 times | Thu 12 December 2024 | 129.05 (7.54%) | 127.70 | 126.00 - 137.00 | 1.9444 times | Wed 11 December 2024 | 120.00 (20%) | 105.00 | 105.00 - 120.00 | 3.75 times | Tue 10 December 2024 | 100.00 (2.51%) | 103.90 | 100.00 - 113.50 | 0.4167 times | Fri 06 December 2024 | 97.55 (-5.25%) | 102.95 | 97.55 - 109.35 | 0.6944 times | Wed 04 December 2024 | 102.95 (-2.83%) | 97.00 | 87.60 - 104.90 | 0.6944 times | Fri 29 November 2024 | 105.95 (-0.89%) | 87.20 | 87.20 - 106.00 | 1.1111 times | Tue 19 November 2024 | 106.90 (5.79%) | 106.90 | 106.90 - 106.90 | 0.1389 times |
Weekly price and charts Ascensive
Strong weekly Stock price targets for Ascensive 543443 are 120.3 and 131
| Weekly Target 1 | 112.07 |
| Weekly Target 2 | 117.83 |
| Weekly Target 3 | 122.76666666667 |
| Weekly Target 4 | 128.53 |
| Weekly Target 5 | 133.47 |
Weekly price and volumes for Ascensive
| Date | Closing | Open | Range | Volume | Thu 19 December 2024 | 123.60 (-4.22%) | 122.00 | 117.00 - 127.70 | 0.8772 times | Thu 12 December 2024 | 129.05 (32.29%) | 103.90 | 100.00 - 137.00 | 3.8596 times | Fri 06 December 2024 | 97.55 (-7.93%) | 97.00 | 87.60 - 109.35 | 0.8772 times | Fri 29 November 2024 | 105.95 (-5.4%) | 95.00 | 87.20 - 107.00 | 2.4561 times | Tue 12 November 2024 | 112.00 (-2.27%) | 91.70 | 91.70 - 113.40 | 0.7895 times | Tue 05 November 2024 | 114.60 (8.22%) | 114.60 | 114.60 - 114.60 | 0.0877 times | Tue 29 October 2024 | 105.90 (-1.85%) | 95.00 | 95.00 - 105.90 | 0.1754 times | Thu 24 October 2024 | 107.90 (3.25%) | 109.80 | 95.00 - 109.80 | 0.2632 times | Fri 18 October 2024 | 104.50 (4.81%) | 104.50 | 104.50 - 104.50 | 0.0877 times | Fri 11 October 2024 | 99.70 (3%) | 76.68 | 76.68 - 99.70 | 0.5263 times | Thu 03 October 2024 | 96.80 (1.89%) | 93.00 | 88.56 - 98.40 | 0.7895 times |
Monthly price and charts Ascensive
Strong monthly Stock price targets for Ascensive 543443 are 105.6 and 155
| Monthly Target 1 | 66.67 |
| Monthly Target 2 | 95.13 |
| Monthly Target 3 | 116.06666666667 |
| Monthly Target 4 | 144.53 |
| Monthly Target 5 | 165.47 |
Monthly price and volumes Ascensive
| Date | Closing | Open | Range | Volume | Thu 19 December 2024 | 123.60 (16.66%) | 97.00 | 87.60 - 137.00 | 0.8091 times | Fri 29 November 2024 | 105.95 (0.05%) | 114.60 | 87.20 - 114.60 | 0.4804 times | Tue 29 October 2024 | 105.90 (7.62%) | 88.60 | 76.68 - 109.80 | 0.2276 times | Wed 11 September 2024 | 98.40 (-0.1%) | 92.25 | 89.85 - 107.50 | 0.3413 times | Fri 30 August 2024 | 98.50 (8.05%) | 83.10 | 75.20 - 98.90 | 1.3654 times | Tue 30 July 2024 | 91.16 (57.17%) | 58.00 | 58.00 - 116.60 | 4.7282 times | Fri 28 June 2024 | 58.00 (-20.55%) | 58.40 | 50.21 - 62.10 | 0.6068 times | Sat 18 May 2024 | 73.00 (5.04%) | 68.00 | 68.00 - 74.50 | 0.1264 times | Thu 25 April 2024 | 69.50 (5.62%) | 63.90 | 62.00 - 69.50 | 0.2276 times | Fri 22 March 2024 | 65.80 (14.59%) | 60.29 | 57.10 - 69.49 | 1.0872 times | Wed 28 February 2024 | 57.42 (-3.5%) | 54.20 | 44.20 - 57.42 | 0.6068 times |
Indicator Analysis of Ascensive
Please login to view indicator analysis. or View indicator analysis of Ascensive 543443 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ascensive 543443
DMA (daily moving average) of Ascensive 543443
| DMA period | DMA value |
| 5 day DMA | 125 |
| 12 day DMA | 113.28 |
| 20 day DMA | 110.44 |
| 35 day DMA | 103.06 |
| 50 day DMA | 99.73 |
| 100 day DMA | 80.11 |
| 150 day DMA | 68.37 |
| 200 day DMA | 60.01 |
EMA (exponential moving average) of Ascensive 543443
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.43 | 120.34 | 122.01 |
| 12 day EMA | 116.16 | 114.81 | 114.41 |
| 20 day EMA | 111.58 | 110.31 | 109.61 |
| 35 day EMA | 105.09 | 104 | 103.23 |
| 50 day EMA | 99.35 | 98.36 | 97.6 |
SMA (simple moving average) of Ascensive 543443
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125 | 124.28 | 120.88 |
| 12 day SMA | 113.28 | 112.32 | 112.12 |
| 20 day SMA | 110.44 | 109.1 | 108.17 |
| 35 day SMA | 103.06 | 102.13 | 101.44 |
| 50 day SMA | 99.73 | 98.68 | 97.72 |
| 100 day SMA | 80.11 | 79.32 | 78.63 |
| 150 day SMA | 68.37 | 67.84 | 67.37 |
| 200 day SMA | 60.01 | 59.58 | 59.17 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.