Login or Join
HomepageAscensive 543443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ascensive 543443 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ascensive
Strong Daily Stock price targets for Ascensive 543443 are 19.35 and 19.35
| Daily Target 1 | 19.35 |
| Daily Target 2 | 19.35 |
| Daily Target 3 | 19.35 |
| Daily Target 4 | 19.35 |
| Daily Target 5 | 19.35 |
Daily price and volume Ascensive
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 19.35 (-1.12%) | 19.35 | 19.35 - 19.35 | 0.4762 times | Mon 27 April 2026 | 19.57 (-1.41%) | 19.00 | 19.00 - 19.90 | 0.2381 times | Fri 24 April 2026 | 19.85 (-0.75%) | 19.85 | 19.85 - 19.85 | 0.0794 times | Thu 23 April 2026 | 20.00 (5.15%) | 19.80 | 19.80 - 20.00 | 0.5556 times | Wed 22 April 2026 | 19.02 (2.26%) | 18.00 | 16.16 - 19.49 | 0.7143 times | Tue 21 April 2026 | 18.60 (4.03%) | 18.70 | 18.60 - 18.70 | 2.0635 times | Fri 17 April 2026 | 17.88 (-5.8%) | 16.96 | 16.96 - 18.79 | 0.1587 times | Thu 16 April 2026 | 18.98 (-0.11%) | 18.99 | 18.75 - 19.00 | 2.5397 times | Wed 15 April 2026 | 19.00 (0%) | 19.00 | 19.00 - 19.00 | 0.3175 times | Mon 13 April 2026 | 19.00 (-2.51%) | 18.99 | 18.99 - 19.00 | 2.8571 times | Fri 10 April 2026 | 19.49 (1.3%) | 19.49 | 19.49 - 19.49 | 0.1587 times |
Weekly price and charts Ascensive
Strong weekly Stock price targets for Ascensive 543443 are 19.18 and 20.08
| Weekly Target 1 | 18.52 |
| Weekly Target 2 | 18.93 |
| Weekly Target 3 | 19.416666666667 |
| Weekly Target 4 | 19.83 |
| Weekly Target 5 | 20.32 |
Weekly price and volumes for Ascensive
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 19.35 (-2.52%) | 19.00 | 19.00 - 19.90 | 0.5294 times | Fri 24 April 2026 | 19.85 (11.02%) | 18.70 | 16.16 - 20.00 | 2.5294 times | Fri 17 April 2026 | 17.88 (-8.26%) | 18.99 | 16.96 - 19.00 | 4.3529 times | Fri 10 April 2026 | 19.49 (17.91%) | 17.00 | 14.12 - 19.49 | 0.5882 times | Fri 20 March 2026 | 16.53 (0%) | 16.53 | 16.53 - 16.53 | 0.0588 times | Fri 13 March 2026 | 16.53 (-9.18%) | 18.00 | 14.51 - 18.00 | 0.7647 times | Fri 06 March 2026 | 18.20 (7.69%) | 17.99 | 17.99 - 18.20 | 0.1176 times | Thu 26 February 2026 | 16.90 (-8.55%) | 17.21 | 15.41 - 18.34 | 0.3529 times | Wed 18 February 2026 | 18.48 (6.21%) | 16.70 | 16.70 - 18.49 | 0.1765 times | Thu 12 February 2026 | 17.40 (-7%) | 18.71 | 17.13 - 18.71 | 0.5294 times | Fri 06 February 2026 | 18.71 (-1.58%) | 16.72 | 16.60 - 19.20 | 2.0588 times |
Monthly price and charts Ascensive
Strong monthly Stock price targets for Ascensive 543443 are 16.74 and 22.62
| Monthly Target 1 | 11.94 |
| Monthly Target 2 | 15.65 |
| Monthly Target 3 | 17.823333333333 |
| Monthly Target 4 | 21.53 |
| Monthly Target 5 | 23.7 |
Monthly price and volumes Ascensive
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 19.35 (13.82%) | 14.12 | 14.12 - 20.00 | 0.9042 times | Tue 24 March 2026 | 17.00 (0.59%) | 17.99 | 14.51 - 18.20 | 0.1139 times | Thu 26 February 2026 | 16.90 (-11.1%) | 16.72 | 15.41 - 19.20 | 0.355 times | Fri 30 January 2026 | 19.01 (-7.27%) | 20.00 | 14.68 - 20.85 | 0.4086 times | Wed 31 December 2025 | 20.50 (0.49%) | 17.12 | 17.12 - 20.50 | 1.0851 times | Fri 28 November 2025 | 20.40 (13.33%) | 14.50 | 14.50 - 23.00 | 1.3128 times | Fri 31 October 2025 | 18.00 (4.71%) | 18.00 | 17.00 - 19.00 | 0.71 times | Tue 30 September 2025 | 17.19 (-9.53%) | 18.05 | 16.00 - 19.96 | 4.28 times | Fri 29 August 2025 | 19.00 (1.66%) | 17.85 | 17.80 - 20.30 | 0.7569 times | Thu 31 July 2025 | 18.69 (9.3%) | 17.80 | 17.80 - 18.69 | 0.0737 times | Fri 27 June 2025 | 17.10 (-10.8%) | 19.17 | 17.10 - 20.97 | 0.1741 times |
Indicator Analysis of Ascensive
Please login to view indicator analysis. or View indicator analysis of Ascensive 543443 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ascensive 543443
DMA (daily moving average) of Ascensive 543443
| DMA period | DMA value |
| 5 day DMA | 19.56 |
| 12 day DMA | 19.17 |
| 20 day DMA | 18.47 |
| 35 day DMA | 18.41 |
| 50 day DMA | 18.92 |
| 100 day DMA | 18.89 |
| 150 day DMA | 21.27 |
| 200 day DMA | 43.28 |
EMA (exponential moving average) of Ascensive 543443
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.41 | 19.44 | 19.38 |
| 12 day EMA | 19.08 | 19.03 | 18.93 |
| 20 day EMA | 18.85 | 18.8 | 18.72 |
| 35 day EMA | 18.87 | 18.84 | 18.8 |
| 50 day EMA | 18.99 | 18.98 | 18.96 |
SMA (simple moving average) of Ascensive 543443
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.56 | 19.41 | 19.07 |
| 12 day SMA | 19.17 | 19.16 | 18.94 |
| 20 day SMA | 18.47 | 18.41 | 18.36 |
| 35 day SMA | 18.41 | 18.42 | 18.45 |
| 50 day SMA | 18.92 | 18.92 | 18.91 |
| 100 day SMA | 18.89 | 18.89 | 18.87 |
| 150 day SMA | 21.27 | 21.83 | 22.42 |
| 200 day SMA | 43.28 | 43.65 | 44.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.