Ascensive 543443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ascensive 543443 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ascensive

Strong Daily Stock price targets for Ascensive 543443 are 65.15 and 66.45

Daily Target 164.07
Daily Target 264.93
Daily Target 365.366666666667
Daily Target 466.23
Daily Target 566.67

Daily price and volume Ascensive

Date Closing Open Range Volume
Fri 22 March 2024 65.80 (2.57%) 65.80 64.50 - 65.80 1.0714 times
Thu 21 March 2024 64.15 (4.99%) 59.40 59.40 - 64.15 0.7143 times
Wed 20 March 2024 61.10 (-2.75%) 61.10 61.10 - 61.10 0.3571 times
Tue 19 March 2024 62.83 (4.98%) 62.83 62.83 - 62.83 0.3571 times
Mon 18 March 2024 59.85 (0%) 59.85 59.85 - 59.85 0.7143 times
Fri 15 March 2024 59.85 (-5%) 61.25 59.85 - 61.25 0.7143 times
Thu 14 March 2024 63.00 (5%) 61.57 61.57 - 63.00 1.0714 times
Wed 13 March 2024 60.00 (-0.08%) 58.40 57.10 - 60.00 1.4286 times
Tue 12 March 2024 60.05 (-4.97%) 64.00 60.04 - 64.00 1.7857 times
Mon 11 March 2024 63.19 (-4.98%) 63.19 63.19 - 68.10 1.7857 times
Thu 07 March 2024 66.50 (-4.3%) 66.03 66.03 - 66.50 0.7143 times

 Daily chart Ascensive

Weekly price and charts Ascensive

Strong weekly Stock price targets for Ascensive 543443 are 62.6 and 69

Weekly Target 157.27
Weekly Target 261.53
Weekly Target 363.666666666667
Weekly Target 467.93
Weekly Target 570.07

Weekly price and volumes for Ascensive

Date Closing Open Range Volume
Fri 22 March 2024 65.80 (9.94%) 59.85 59.40 - 65.80 0.9184 times
Fri 15 March 2024 59.85 (-10%) 63.19 57.10 - 68.10 1.9388 times
Thu 07 March 2024 66.50 (10.3%) 63.30 63.29 - 69.49 1.4286 times
Fri 01 March 2024 60.29 (21.53%) 52.09 52.09 - 60.29 0.9184 times
Wed 21 February 2024 49.61 (10.24%) 47.25 47.25 - 49.61 0.2041 times
Fri 09 February 2024 45.00 (-24.37%) 54.20 44.20 - 54.20 1.4286 times
Thu 25 January 2024 59.50 (41.67%) 50.10 50.10 - 67.40 2.551 times
Wed 17 January 2024 42.00 (-19.08%) 41.53 41.53 - 44.00 0.3061 times
Tue 02 January 2024 51.90 (10.43%) 51.90 51.90 - 51.90 0.102 times
Wed 27 December 2023 47.00 (0%) 47.00 47.00 - 47.00 0.2041 times
Fri 15 December 2023 47.00 (-1.12%) 47.53 45.01 - 47.53 0.3061 times

 weekly chart Ascensive

Monthly price and charts Ascensive

Strong monthly Stock price targets for Ascensive 543443 are 61.45 and 73.84

Monthly Target 151.74
Monthly Target 258.77
Monthly Target 364.13
Monthly Target 471.16
Monthly Target 576.52

Monthly price and volumes Ascensive

Date Closing Open Range Volume
Fri 22 March 2024 65.80 (14.59%) 60.29 57.10 - 69.49 1.4726 times
Wed 28 February 2024 57.42 (-3.5%) 54.20 44.20 - 57.42 0.8219 times
Thu 25 January 2024 59.50 (26.6%) 51.90 41.53 - 67.40 0.9932 times
Wed 27 December 2023 47.00 (-18.97%) 47.01 45.01 - 59.00 0.411 times
Wed 22 November 2023 58.00 (48.72%) 46.00 40.50 - 58.00 0.3082 times
Tue 31 October 2023 39.00 (-18.92%) 45.00 35.60 - 45.00 0.6164 times
Mon 25 September 2023 48.10 (9.07%) 40.50 40.50 - 55.65 0.6849 times
Thu 31 August 2023 44.10 (-1.17%) 44.62 39.44 - 53.79 1.3699 times
Mon 31 July 2023 44.62 (-0.18%) 42.48 36.50 - 44.62 0.7192 times
Mon 26 June 2023 44.70 (17.35%) 39.99 36.27 - 51.00 2.6027 times
Wed 31 May 2023 38.09 (44.01%) 26.69 25.95 - 38.09 3.9041 times

 monthly chart Ascensive

DMA SMA EMA moving averages of Ascensive 543443

DMA (daily moving average) of Ascensive 543443

DMA period DMA value
5 day DMA 62.75
12 day DMA 62.98
20 day DMA 60.35
35 day DMA 56.04
50 day DMA 53.18
100 day DMA 47.58
150 day DMA 41.98
200 day DMA 37.6

EMA (exponential moving average) of Ascensive 543443

EMA period EMA current EMA prev EMA prev2
5 day EMA63.4862.3261.41
12 day EMA62.0661.3860.88
20 day EMA60.3159.7359.26
35 day EMA57.2256.7256.28
50 day EMA53.7753.2852.84

SMA (simple moving average) of Ascensive 543443

SMA period SMA current SMA prev SMA prev2
5 day SMA62.7561.5661.33
12 day SMA62.9863.0462.97
20 day SMA60.3559.3158.55
35 day SMA56.0455.8255.47
50 day SMA53.1852.8852.62
100 day SMA47.5847.2446.93
150 day SMA41.9841.7141.42
200 day SMA37.637.3937.19
Back to top | Use Dark Theme