Login or Join
HomepageAscensive 543443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ascensive 543443 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ascensive
Strong Daily Stock price targets for Ascensive 543443 are 19.11 and 20.88
| Daily Target 1 | 17.63 |
| Daily Target 2 | 18.81 |
| Daily Target 3 | 19.4 |
| Daily Target 4 | 20.58 |
| Daily Target 5 | 21.17 |
Daily price and volume Ascensive
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 19.99 (4.28%) | 19.17 | 18.22 - 19.99 | 0.3371 times |
| Mon 26 May 2025 | 19.17 (1.97%) | 19.17 | 19.17 - 19.17 | 0.1124 times |
| Fri 23 May 2025 | 18.80 (1.95%) | 18.80 | 18.80 - 18.80 | 3.5955 times |
| Thu 22 May 2025 | 18.44 (-1.97%) | 18.44 | 18.44 - 18.44 | 0.1124 times |
| Wed 21 May 2025 | 18.81 (-1.98%) | 18.81 | 18.81 - 18.81 | 0.1124 times |
| Tue 20 May 2025 | 19.19 (-0.57%) | 18.92 | 18.92 - 19.19 | 0.5618 times |
| Fri 16 May 2025 | 19.30 (0.26%) | 19.30 | 19.29 - 19.30 | 2.2472 times |
| Thu 15 May 2025 | 19.25 (0.21%) | 19.00 | 19.00 - 19.25 | 2.5843 times |
| Wed 14 May 2025 | 19.21 (-1.99%) | 19.21 | 19.21 - 19.21 | 0.1124 times |
| Wed 30 April 2025 | 19.60 (0.05%) | 19.60 | 19.60 - 19.60 | 0.2247 times |
| Tue 29 April 2025 | 19.59 (4.59%) | 19.59 | 19.59 - 19.59 | 0.2247 times |
Weekly price and charts Ascensive
Strong weekly Stock price targets for Ascensive 543443 are 19.11 and 20.88
| Weekly Target 1 | 17.63 |
| Weekly Target 2 | 18.81 |
| Weekly Target 3 | 19.4 |
| Weekly Target 4 | 20.58 |
| Weekly Target 5 | 21.17 |
Weekly price and volumes for Ascensive
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 19.99 (4.28%) | 19.17 | 18.22 - 19.99 | 0.1734 times |
| Mon 26 May 2025 | 19.17 (1.97%) | 19.17 | 19.17 - 19.17 | 0.0578 times |
| Fri 23 May 2025 | 18.80 (-2.59%) | 18.92 | 18.44 - 19.19 | 2.2543 times |
| Fri 16 May 2025 | 19.30 (-1.53%) | 19.21 | 19.00 - 19.30 | 2.5434 times |
| Wed 30 April 2025 | 19.60 (9.74%) | 18.73 | 18.73 - 19.60 | 0.3468 times |
| Thu 24 April 2025 | 17.86 (5%) | 16.16 | 16.16 - 17.86 | 1.8497 times |
| Thu 17 April 2025 | 17.01 (-0.29%) | 17.05 | 17.01 - 17.05 | 1.3873 times |
| Tue 08 April 2025 | 17.06 (-4.96%) | 17.06 | 17.06 - 17.06 | 0.1156 times |
| Fri 04 April 2025 | 17.95 (5.59%) | 16.01 | 16.00 - 17.95 | 0.8092 times |
| Fri 28 March 2025 | 17.00 (6.25%) | 16.00 | 15.70 - 17.00 | 0.4624 times |
| Fri 21 March 2025 | 16.00 (8.47%) | 13.80 | 13.80 - 16.00 | 0.8092 times |
Monthly price and charts Ascensive
Strong monthly Stock price targets for Ascensive 543443 are 19.11 and 20.88
| Monthly Target 1 | 17.63 |
| Monthly Target 2 | 18.81 |
| Monthly Target 3 | 19.4 |
| Monthly Target 4 | 20.58 |
| Monthly Target 5 | 21.17 |
Monthly price and volumes Ascensive
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 19.99 (4.28%) | 19.17 | 18.22 - 19.99 | 0.0901 times |
| Mon 26 May 2025 | 19.17 (-2.19%) | 19.21 | 18.44 - 19.30 | 2.524 times |
| Wed 30 April 2025 | 19.60 (15.29%) | 16.01 | 16.00 - 19.60 | 2.3438 times |
| Fri 28 March 2025 | 17.00 (40.5%) | 9.68 | 9.68 - 17.00 | 3.4856 times |
| Fri 14 February 2025 | 12.10 (-88.3%) | 109.40 | 8.20 - 109.40 | 0.2163 times |
| Fri 31 January 2025 | 103.40 (-16.07%) | 146.70 | 91.80 - 146.70 | 0.4087 times |
| Fri 27 December 2024 | 123.20 (16.28%) | 97.00 | 87.60 - 137.00 | 0.4327 times |
| Fri 29 November 2024 | 105.95 (0.05%) | 114.60 | 87.20 - 114.60 | 0.2284 times |
| Tue 29 October 2024 | 105.90 (7.62%) | 88.60 | 76.68 - 109.80 | 0.1082 times |
| Wed 11 September 2024 | 98.40 (-0.1%) | 92.25 | 89.85 - 107.50 | 0.1623 times |
| Fri 30 August 2024 | 98.50 (8.05%) | 83.10 | 75.20 - 98.90 | 0.649 times |
Indicator Analysis of Ascensive
Please login to view indicator analysis. or View indicator analysis of Ascensive 543443 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ascensive 543443
DMA (daily moving average) of Ascensive 543443
| DMA period | DMA value |
| 5 day DMA | 19.04 |
| 12 day DMA | 19.17 |
| 20 day DMA | 18.42 |
| 35 day DMA | 16.83 |
| 50 day DMA | 44.16 |
| 100 day DMA | 74.92 |
| 150 day DMA | 72.96 |
| 200 day DMA | 66.55 |
EMA (exponential moving average) of Ascensive 543443
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.29 | 18.94 | 18.83 |
| 12 day EMA | 19.14 | 18.98 | 18.95 |
| 20 day EMA | 21.19 | 21.32 | 21.55 |
| 35 day EMA | 34.8 | 35.67 | 36.64 |
| 50 day EMA | 47.67 | 48.8 | 50.01 |
SMA (simple moving average) of Ascensive 543443
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.04 | 18.88 | 18.91 |
| 12 day SMA | 19.17 | 19 | 18.82 |
| 20 day SMA | 18.42 | 18.27 | 18.1 |
| 35 day SMA | 16.83 | 19.16 | 21.7 |
| 50 day SMA | 44.16 | 46.23 | 48.05 |
| 100 day SMA | 74.92 | 75.75 | 76.53 |
| 150 day SMA | 72.96 | 73.15 | 73.39 |
| 200 day SMA | 66.55 | 66.65 | 66.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.