Login or Join
HomepageAscensive 543443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ascensive 543443 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ascensive
Strong Daily Stock price targets for Ascensive 543443 are 17.01 and 17.01
| Daily Target 1 | 17.01 |
| Daily Target 2 | 17.01 |
| Daily Target 3 | 17.01 |
| Daily Target 4 | 17.01 |
| Daily Target 5 | 17.01 |
Daily price and volume Ascensive
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 17.01 (-0.12%) | 17.01 | 17.01 - 17.01 | 3.3333 times | Wed 16 April 2025 | 17.03 (-0.12%) | 17.03 | 17.03 - 17.03 | 1.25 times | Tue 15 April 2025 | 17.05 (-0.06%) | 17.05 | 17.05 - 17.05 | 0.4167 times | Tue 08 April 2025 | 17.06 (-4.96%) | 17.06 | 17.06 - 17.06 | 0.4167 times | Fri 04 April 2025 | 17.95 (0.34%) | 16.00 | 16.00 - 17.95 | 0.8333 times | Wed 02 April 2025 | 17.89 (8.42%) | 17.89 | 17.89 - 17.89 | 0.4167 times | Tue 01 April 2025 | 16.50 (-2.94%) | 16.01 | 16.00 - 16.50 | 1.6667 times | Fri 28 March 2025 | 17.00 (8.28%) | 17.00 | 17.00 - 17.00 | 0.4167 times | Wed 26 March 2025 | 15.70 (-5.42%) | 15.70 | 15.70 - 15.70 | 0.4167 times | Tue 25 March 2025 | 16.60 (3.75%) | 16.00 | 16.00 - 16.60 | 0.8333 times | Fri 21 March 2025 | 16.00 (3.56%) | 14.00 | 14.00 - 16.00 | 0.8333 times |
Weekly price and charts Ascensive
Strong weekly Stock price targets for Ascensive 543443 are 16.99 and 17.03
| Weekly Target 1 | 16.98 |
| Weekly Target 2 | 17 |
| Weekly Target 3 | 17.023333333333 |
| Weekly Target 4 | 17.04 |
| Weekly Target 5 | 17.06 |
Weekly price and volumes for Ascensive
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 17.01 (-0.29%) | 17.05 | 17.01 - 17.05 | 1.4581 times | Tue 08 April 2025 | 17.06 (-4.96%) | 17.06 | 17.06 - 17.06 | 0.1215 times | Fri 04 April 2025 | 17.95 (5.59%) | 16.01 | 16.00 - 17.95 | 0.8505 times | Fri 28 March 2025 | 17.00 (6.25%) | 16.00 | 15.70 - 17.00 | 0.486 times | Fri 21 March 2025 | 16.00 (8.47%) | 13.80 | 13.80 - 16.00 | 0.8505 times | Thu 13 March 2025 | 14.75 (5.36%) | 14.20 | 13.50 - 14.75 | 1.9441 times | Fri 07 March 2025 | 14.00 (15.7%) | 9.68 | 9.68 - 14.00 | 3.7667 times | Fri 14 February 2025 | 12.10 (-88.8%) | 90.20 | 8.20 - 101.70 | 0.4131 times | Thu 06 February 2025 | 108.00 (4.45%) | 109.40 | 108.00 - 109.40 | 0.0243 times | Fri 31 January 2025 | 103.40 (-4.21%) | 104.00 | 91.80 - 104.95 | 0.0851 times | Fri 24 January 2025 | 107.95 (-5.22%) | 106.05 | 96.60 - 116.50 | 0.158 times |
Monthly price and charts Ascensive
Strong monthly Stock price targets for Ascensive 543443 are 16.51 and 18.46
| Monthly Target 1 | 15.04 |
| Monthly Target 2 | 16.02 |
| Monthly Target 3 | 16.986666666667 |
| Monthly Target 4 | 17.97 |
| Monthly Target 5 | 18.94 |
Monthly price and volumes Ascensive
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 17.01 (0.06%) | 16.01 | 16.00 - 17.95 | 1.3149 times | Fri 28 March 2025 | 17.00 (40.5%) | 9.68 | 9.68 - 17.00 | 3.8133 times | Fri 14 February 2025 | 12.10 (-88.3%) | 109.40 | 8.20 - 109.40 | 0.2367 times | Fri 31 January 2025 | 103.40 (-16.07%) | 146.70 | 91.80 - 146.70 | 0.4471 times | Fri 27 December 2024 | 123.20 (16.28%) | 97.00 | 87.60 - 137.00 | 0.4734 times | Fri 29 November 2024 | 105.95 (0.05%) | 114.60 | 87.20 - 114.60 | 0.2498 times | Tue 29 October 2024 | 105.90 (7.62%) | 88.60 | 76.68 - 109.80 | 0.1183 times | Wed 11 September 2024 | 98.40 (-0.1%) | 92.25 | 89.85 - 107.50 | 0.1775 times | Fri 30 August 2024 | 98.50 (8.05%) | 83.10 | 75.20 - 98.90 | 0.7101 times | Tue 30 July 2024 | 91.16 (57.17%) | 58.00 | 58.00 - 116.60 | 2.4589 times | Fri 28 June 2024 | 58.00 (-20.55%) | 58.40 | 50.21 - 62.10 | 0.3156 times |
Indicator Analysis of Ascensive
Please login to view indicator analysis. or View indicator analysis of Ascensive 543443 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ascensive 543443
DMA (daily moving average) of Ascensive 543443
| DMA period | DMA value |
| 5 day DMA | 17.22 |
| 12 day DMA | 16.77 |
| 20 day DMA | 15.81 |
| 35 day DMA | 49.8 |
| 50 day DMA | 69.9 |
| 100 day DMA | 83.81 |
| 150 day DMA | 75.72 |
| 200 day DMA | 68 |
EMA (exponential moving average) of Ascensive 543443
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.07 | 17.1 | 17.14 |
| 12 day EMA | 19 | 19.36 | 19.78 |
| 20 day EMA | 26.7 | 27.72 | 28.85 |
| 35 day EMA | 45.46 | 47.14 | 48.91 |
| 50 day EMA | 68.85 | 70.96 | 73.16 |
SMA (simple moving average) of Ascensive 543443
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.22 | 17.4 | 17.29 |
| 12 day SMA | 16.77 | 16.63 | 16.46 |
| 20 day SMA | 15.81 | 15.6 | 15.35 |
| 35 day SMA | 49.8 | 52.45 | 55.03 |
| 50 day SMA | 69.9 | 72.12 | 74.33 |
| 100 day SMA | 83.81 | 84.31 | 84.72 |
| 150 day SMA | 75.72 | 75.92 | 76.2 |
| 200 day SMA | 68 | 68.16 | 68.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.