Fabino 543444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fabino 543444 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Fabino

Strong Daily Stock price targets for Fabino 543444 are 12.43 and 13.78

Daily Target 112.2
Daily Target 212.65
Daily Target 313.55
Daily Target 414
Daily Target 514.9

Daily price and volume Fabino

Date Closing Open Range Volume
Tue 10 February 2026 13.10 (-4.87%) 14.45 13.10 - 14.45 2.2951 times
Sun 01 February 2026 13.77 (-1.5%) 14.67 13.61 - 14.67 1.6393 times
Thu 29 January 2026 13.98 (-4.25%) 15.33 13.88 - 15.33 2.623 times
Fri 23 January 2026 14.60 (4.96%) 14.60 14.60 - 14.60 0.082 times
Fri 16 January 2026 13.91 (-4.79%) 13.91 13.91 - 13.91 0.082 times
Wed 14 January 2026 14.61 (3.25%) 14.61 14.61 - 14.61 2.7049 times
Mon 12 January 2026 14.15 (-2.68%) 13.95 13.95 - 15.26 0.2459 times
Thu 08 January 2026 14.54 (4.98%) 14.54 14.54 - 14.54 0.082 times
Wed 07 January 2026 13.85 (4.92%) 13.01 13.01 - 13.85 0.1639 times
Mon 05 January 2026 13.20 (-7.37%) 13.20 13.20 - 13.20 0.082 times
Fri 02 January 2026 14.25 (-9.24%) 17.27 14.25 - 17.27 0.1639 times

Daily chart Fabino

Weekly price and charts Fabino

Strong weekly Stock price targets for Fabino 543444 are 12.32 and 13.89

Weekly Target 112.05
Weekly Target 212.58
Weekly Target 313.623333333333
Weekly Target 414.15
Weekly Target 515.19

Weekly price and volumes for Fabino

Date Closing Open Range Volume
Tue 10 February 2026 13.10 (-6.29%) 14.67 13.10 - 14.67 3.1579 times
Thu 29 January 2026 13.98 (-4.25%) 15.33 13.88 - 15.33 2.1053 times
Fri 23 January 2026 14.60 (4.96%) 14.60 14.60 - 14.60 0.0658 times
Fri 16 January 2026 13.91 (-4.33%) 13.95 13.91 - 15.26 2.4342 times
Thu 08 January 2026 14.54 (2.04%) 13.20 13.01 - 14.54 0.2632 times
Fri 02 January 2026 14.25 (-14.93%) 15.22 14.25 - 18.42 0.3947 times
Wed 24 December 2025 16.75 (-19.28%) 16.75 16.75 - 16.75 0.0658 times
Thu 18 December 2025 20.75 (-23.15%) 27.00 20.75 - 27.00 0.6579 times
Thu 11 December 2025 27.00 (3.85%) 25.48 23.00 - 27.00 0.7895 times
Fri 08 August 2025 26.00 (0%) 26.00 26.00 - 26.00 0.0658 times
Fri 18 July 2025 26.00 (-0.42%) 26.00 26.00 - 26.00 0.0658 times

weekly chart Fabino

Monthly price and charts Fabino

Strong monthly Stock price targets for Fabino 543444 are 12.32 and 13.89

Monthly Target 112.05
Monthly Target 212.58
Monthly Target 313.623333333333
Monthly Target 414.15
Monthly Target 515.19

Monthly price and volumes Fabino

Date Closing Open Range Volume
Tue 10 February 2026 13.10 (-6.29%) 14.67 13.10 - 14.67 2.3415 times
Thu 29 January 2026 13.98 (-10.96%) 17.27 13.01 - 17.27 3.7073 times
Wed 31 December 2025 15.70 (-31.74%) 27.00 15.22 - 27.00 1.0244 times
Wed 08 October 2025 23.00 (-5.15%) 23.00 23.00 - 23.00 0.0488 times
Tue 23 September 2025 24.25 (-6.73%) 25.48 24.25 - 25.48 0.2439 times
Fri 08 August 2025 26.00 (0%) 26.00 26.00 - 26.00 0.0488 times
Fri 18 July 2025 26.00 (-15.58%) 29.26 26.00 - 29.26 0.3902 times
Thu 26 June 2025 30.80 (24.44%) 24.15 24.15 - 35.75 1.7073 times
Thu 29 May 2025 24.75 (-4.62%) 24.60 23.00 - 25.00 0.2927 times
Wed 30 April 2025 25.95 (5.92%) 26.50 25.95 - 26.50 0.1951 times
Fri 28 March 2025 24.50 (-10.91%) 27.50 22.80 - 32.50 0.9756 times

monthly chart Fabino

DMA SMA EMA moving averages of Fabino 543444

DMA (daily moving average) of Fabino 543444

DMA period DMA value
5 day DMA 13.87
12 day DMA 14.14
20 day DMA 17.19
35 day DMA 21.59
50 day DMA 23.4
100 day DMA 25.9
150 day DMA 27.49
200 day DMA 28.12

EMA (exponential moving average) of Fabino 543444

EMA period EMA current EMA prev EMA prev2
5 day EMA13.7814.1214.29
12 day EMA15.0415.3915.69
20 day EMA16.9217.3217.69
35 day EMA19.7520.1420.51
50 day EMA22.8623.2623.65

SMA (simple moving average) of Fabino 543444

SMA period SMA current SMA prev SMA prev2
5 day SMA13.8714.1714.25
12 day SMA14.1414.4314.82
20 day SMA17.1917.6818.2
35 day SMA21.5921.9322.25
50 day SMA23.423.723.98
100 day SMA25.926.0826.27
150 day SMA27.4927.5827.68
200 day SMA28.1228.2328.34
Back to top | Use Dark Theme