Login or Join
HomepageFabino 543444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fabino 543444 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fabino
Strong Daily Stock price targets for Fabino 543444 are 29.11 and 29.11
| Daily Target 1 | 29.11 |
| Daily Target 2 | 29.11 |
| Daily Target 3 | 29.11 |
| Daily Target 4 | 29.11 |
| Daily Target 5 | 29.11 |
Daily price and volume Fabino
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 29.11 (-4.99%) | 29.11 | 29.11 - 29.11 | 0.1639 times | Mon 15 April 2024 | 30.64 (-4.99%) | 30.64 | 30.64 - 30.64 | 0.3279 times | Fri 12 April 2024 | 32.25 (-4.98%) | 32.25 | 32.25 - 32.25 | 0.1639 times | Wed 10 April 2024 | 33.94 (-4.98%) | 33.94 | 33.94 - 33.94 | 0.1639 times | Tue 09 April 2024 | 35.72 (-5%) | 35.72 | 35.72 - 35.72 | 0.1639 times | Mon 08 April 2024 | 37.60 (-4.98%) | 37.60 | 37.60 - 37.60 | 0.1639 times | Mon 26 February 2024 | 39.57 (-4.99%) | 39.57 | 39.57 - 39.57 | 0.1639 times | Wed 14 February 2024 | 41.65 (-5%) | 41.75 | 41.65 - 41.75 | 0.3279 times | Tue 13 February 2024 | 43.84 (4.98%) | 43.84 | 43.00 - 43.84 | 3.1148 times | Mon 12 February 2024 | 41.76 (20%) | 40.00 | 36.00 - 41.76 | 5.2459 times | Fri 09 February 2024 | 34.80 (20%) | 29.50 | 29.50 - 34.80 | 2.459 times |
Weekly price and charts Fabino
Strong weekly Stock price targets for Fabino 543444 are 28.35 and 29.88
| Weekly Target 1 | 28.09 |
| Weekly Target 2 | 28.6 |
| Weekly Target 3 | 29.62 |
| Weekly Target 4 | 30.13 |
| Weekly Target 5 | 31.15 |
Weekly price and volumes for Fabino
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 29.11 (-9.74%) | 30.64 | 29.11 - 30.64 | 0.3061 times | Fri 12 April 2024 | 32.25 (-18.5%) | 37.60 | 32.25 - 37.60 | 0.4082 times | Mon 26 February 2024 | 39.57 (-4.99%) | 39.57 | 39.57 - 39.57 | 0.102 times | Wed 14 February 2024 | 41.65 (19.68%) | 40.00 | 36.00 - 43.84 | 5.4082 times | Fri 09 February 2024 | 34.80 (17.97%) | 27.80 | 27.80 - 34.80 | 1.8367 times | Thu 25 January 2024 | 29.50 (1.72%) | 29.50 | 29.50 - 29.50 | 0.102 times | Fri 19 January 2024 | 29.00 (4.32%) | 28.80 | 28.80 - 29.00 | 0.2041 times | Fri 12 January 2024 | 27.80 (-0.71%) | 29.45 | 27.31 - 29.45 | 0.6122 times | Fri 05 January 2024 | 28.00 (1.82%) | 25.50 | 25.50 - 28.00 | 0.5102 times | Fri 08 December 2023 | 27.50 (-1.08%) | 29.25 | 26.75 - 29.25 | 0.5102 times | Thu 02 November 2023 | 27.80 (-4.63%) | 27.80 | 27.80 - 27.80 | 0.102 times |
Monthly price and charts Fabino
Strong monthly Stock price targets for Fabino 543444 are 24.87 and 33.36
| Monthly Target 1 | 23.45 |
| Monthly Target 2 | 26.28 |
| Monthly Target 3 | 31.94 |
| Monthly Target 4 | 34.77 |
| Monthly Target 5 | 40.43 |
Monthly price and volumes Fabino
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 29.11 (-26.43%) | 37.60 | 29.11 - 37.60 | 0.5385 times | Mon 26 February 2024 | 39.57 (34.14%) | 27.80 | 27.80 - 43.84 | 5.5385 times | Thu 25 January 2024 | 29.50 (7.27%) | 25.50 | 25.50 - 29.50 | 1.0769 times | Fri 08 December 2023 | 27.50 (-1.08%) | 26.75 | 26.75 - 27.50 | 0.2308 times | Mon 13 November 2023 | 27.80 (-4.63%) | 27.80 | 27.80 - 29.25 | 0.2308 times | Thu 19 October 2023 | 29.15 (-1.52%) | 31.00 | 29.15 - 31.00 | 0.2308 times | Mon 25 September 2023 | 29.60 (-4.52%) | 30.00 | 28.00 - 30.00 | 0.4615 times | Thu 31 August 2023 | 31.00 (12.73%) | 28.00 | 27.00 - 31.00 | 0.6923 times | Wed 19 July 2023 | 27.50 (-8.49%) | 30.00 | 26.50 - 30.05 | 0.7692 times | Thu 22 June 2023 | 30.05 (-7.54%) | 32.00 | 30.05 - 32.00 | 0.2308 times | Tue 23 May 2023 | 32.50 (1.56%) | 33.50 | 32.50 - 33.50 | 0.2308 times |
Indicator Analysis of Fabino
Please login to view indicator analysis. or View indicator analysis of Fabino 543444 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fabino 543444
DMA (daily moving average) of Fabino 543444
| DMA period | DMA value |
| 5 day DMA | 32.33 |
| 12 day DMA | 35.82 |
| 20 day DMA | 32.83 |
| 35 day DMA | 31.12 |
| 50 day DMA | 30.76 |
| 100 day DMA | 31 |
| 150 day DMA | 29.95 |
| 200 day DMA |
EMA (exponential moving average) of Fabino 543444
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.08 | 33.56 | 35.02 |
| 12 day EMA | 33.47 | 34.26 | 34.92 |
| 20 day EMA | 33.03 | 33.44 | 33.73 |
| 35 day EMA | 32.21 | 32.39 | 32.49 |
| 50 day EMA | 30.87 | 30.94 | 30.95 |
SMA (simple moving average) of Fabino 543444
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.33 | 34.03 | 35.82 |
| 12 day SMA | 35.82 | 35.71 | 35.62 |
| 20 day SMA | 32.83 | 32.77 | 32.61 |
| 35 day SMA | 31.12 | 31.06 | 30.95 |
| 50 day SMA | 30.76 | 30.75 | 30.73 |
| 100 day SMA | 31 | 31.01 | 31.03 |
| 150 day SMA | 29.95 | 29.95 | 29.94 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.