Login or Join
HomepageFabino 543444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fabino 543444 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fabino
Strong Daily Stock price targets for Fabino 543444 are 29.33 and 32.78
| Daily Target 1 | 28.75 |
| Daily Target 2 | 29.9 |
| Daily Target 3 | 32.2 |
| Daily Target 4 | 33.35 |
| Daily Target 5 | 35.65 |
Daily price and volume Fabino
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 31.05 (-5.91%) | 34.50 | 31.05 - 34.50 | 1.5789 times | Thu 12 December 2024 | 33.00 (4.6%) | 33.00 | 33.00 - 33.00 | 0.5263 times | Tue 10 December 2024 | 31.55 (0%) | 31.55 | 31.55 - 31.55 | 0.5263 times | Thu 05 December 2024 | 31.55 (4.99%) | 31.55 | 31.55 - 31.55 | 0.5263 times | Wed 04 December 2024 | 30.05 (-3.84%) | 30.05 | 30.05 - 30.05 | 0.5263 times | Tue 03 December 2024 | 31.25 (-3.58%) | 31.25 | 31.25 - 31.25 | 0.5263 times | Fri 29 November 2024 | 32.41 (4.99%) | 32.41 | 32.41 - 32.41 | 1.0526 times | Thu 28 November 2024 | 30.87 (5%) | 30.87 | 30.87 - 30.87 | 2.1053 times | Wed 27 November 2024 | 29.40 (5%) | 29.40 | 29.40 - 29.40 | 2.1053 times | Fri 08 November 2024 | 28.00 (1.82%) | 28.00 | 28.00 - 28.00 | 0.5263 times | Tue 05 November 2024 | 27.50 (-1.43%) | 27.50 | 27.50 - 27.50 | 0.5263 times |
Weekly price and charts Fabino
Strong weekly Stock price targets for Fabino 543444 are 29.33 and 32.78
| Weekly Target 1 | 28.75 |
| Weekly Target 2 | 29.9 |
| Weekly Target 3 | 32.2 |
| Weekly Target 4 | 33.35 |
| Weekly Target 5 | 35.65 |
Weekly price and volumes for Fabino
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 31.05 (-1.58%) | 31.55 | 31.05 - 34.50 | 0.9804 times | Thu 05 December 2024 | 31.55 (-2.65%) | 31.25 | 30.05 - 31.55 | 0.5882 times | Fri 29 November 2024 | 32.41 (15.75%) | 29.40 | 29.40 - 32.41 | 1.9608 times | Fri 08 November 2024 | 28.00 (0.36%) | 27.50 | 27.50 - 28.00 | 0.3922 times | Wed 30 October 2024 | 27.90 (4.1%) | 26.60 | 26.60 - 27.90 | 0.3922 times | Thu 17 October 2024 | 26.80 (-4.29%) | 27.00 | 26.80 - 27.00 | 0.5882 times | Thu 19 September 2024 | 28.00 (-1.58%) | 29.50 | 27.03 - 29.50 | 1.3725 times | Wed 11 September 2024 | 28.45 (4.44%) | 28.50 | 27.10 - 28.50 | 0.5882 times | Fri 06 September 2024 | 27.24 (9.93%) | 23.55 | 23.55 - 27.24 | 1.7647 times | Fri 30 August 2024 | 24.78 (-0.24%) | 25.65 | 24.78 - 26.25 | 1.3725 times | Wed 14 August 2024 | 24.84 (-9.71%) | 26.14 | 24.84 - 26.14 | 0.3922 times |
Monthly price and charts Fabino
Strong monthly Stock price targets for Fabino 543444 are 28.33 and 32.78
| Monthly Target 1 | 27.42 |
| Monthly Target 2 | 29.23 |
| Monthly Target 3 | 31.866666666667 |
| Monthly Target 4 | 33.68 |
| Monthly Target 5 | 36.32 |
Monthly price and volumes Fabino
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 31.05 (-4.2%) | 31.25 | 30.05 - 34.50 | 0.381 times | Fri 29 November 2024 | 32.41 (16.16%) | 27.50 | 27.50 - 32.41 | 0.5714 times | Wed 30 October 2024 | 27.90 (4.1%) | 26.80 | 26.60 - 27.90 | 0.1429 times | Wed 25 September 2024 | 26.80 (8.15%) | 23.55 | 23.55 - 29.50 | 1 times | Fri 30 August 2024 | 24.78 (-7.74%) | 28.20 | 24.78 - 29.29 | 0.8095 times | Wed 31 July 2024 | 26.86 (3.11%) | 27.35 | 26.86 - 36.47 | 1 times | Wed 26 June 2024 | 26.05 (-9.33%) | 27.30 | 26.05 - 28.00 | 0.5238 times | Fri 31 May 2024 | 28.73 (-1.31%) | 27.66 | 25.05 - 31.90 | 1.8095 times | Fri 19 April 2024 | 29.11 (-26.43%) | 37.60 | 29.11 - 37.60 | 0.3333 times | Mon 26 February 2024 | 39.57 (34.14%) | 27.80 | 27.80 - 43.84 | 3.4286 times | Thu 25 January 2024 | 29.50 (7.27%) | 25.50 | 25.50 - 29.50 | 0.6667 times |
Indicator Analysis of Fabino
Please login to view indicator analysis. or View indicator analysis of Fabino 543444 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fabino 543444
DMA (daily moving average) of Fabino 543444
| DMA period | DMA value |
| 5 day DMA | 31.44 |
| 12 day DMA | 30.38 |
| 20 day DMA | 29.12 |
| 35 day DMA | 27.97 |
| 50 day DMA | 28.71 |
| 100 day DMA | 29.41 |
| 150 day DMA | 29.93 |
| 200 day DMA | 29.62 |
EMA (exponential moving average) of Fabino 543444
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.48 | 31.69 | 31.03 |
| 12 day EMA | 30.51 | 30.41 | 29.94 |
| 20 day EMA | 29.7 | 29.56 | 29.2 |
| 35 day EMA | 29.25 | 29.14 | 28.91 |
| 50 day EMA | 28.85 | 28.76 | 28.59 |
SMA (simple moving average) of Fabino 543444
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.44 | 31.48 | 31.36 |
| 12 day SMA | 30.38 | 30.01 | 29.49 |
| 20 day SMA | 29.12 | 28.92 | 28.69 |
| 35 day SMA | 27.97 | 27.89 | 27.79 |
| 50 day SMA | 28.71 | 28.61 | 28.49 |
| 100 day SMA | 29.41 | 29.4 | 29.38 |
| 150 day SMA | 29.93 | 29.91 | 29.88 |
| 200 day SMA | 29.62 | 29.61 | 29.58 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.