Login or Join
HomepageFabino 543444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fabino 543444 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fabino
Strong Daily Stock price targets for Fabino 543444 are 25.92 and 25.92
| Daily Target 1 | 25.92 |
| Daily Target 2 | 25.92 |
| Daily Target 3 | 25.92 |
| Daily Target 4 | 25.92 |
| Daily Target 5 | 25.92 |
Daily price and volume Fabino
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 25.92 (20%) | 25.92 | 25.92 - 25.92 | 2.6923 times | Tue 16 December 2025 | 21.60 (-20%) | 21.60 | 21.60 - 21.60 | 0.3846 times | Mon 15 December 2025 | 27.00 (0%) | 27.00 | 27.00 - 27.00 | 0.3846 times | Thu 11 December 2025 | 27.00 (17.39%) | 27.00 | 27.00 - 27.00 | 2.3077 times | Wed 08 October 2025 | 23.00 (-5.15%) | 23.00 | 23.00 - 23.00 | 0.3846 times | Tue 23 September 2025 | 24.25 (-4.83%) | 24.25 | 24.25 - 24.25 | 1.5385 times | Mon 15 September 2025 | 25.48 (-2%) | 25.48 | 25.48 - 25.48 | 0.3846 times | Fri 08 August 2025 | 26.00 (0%) | 26.00 | 26.00 - 26.00 | 0.3846 times | Fri 18 July 2025 | 26.00 (-0.42%) | 26.00 | 26.00 - 26.00 | 0.3846 times | Fri 11 July 2025 | 26.11 (-2.25%) | 28.00 | 26.11 - 28.00 | 1.1538 times | Wed 09 July 2025 | 26.71 (-4.95%) | 26.71 | 26.71 - 26.71 | 0.3846 times |
Weekly price and charts Fabino
Strong weekly Stock price targets for Fabino 543444 are 21.06 and 26.46
| Weekly Target 1 | 19.44 |
| Weekly Target 2 | 22.68 |
| Weekly Target 3 | 24.84 |
| Weekly Target 4 | 28.08 |
| Weekly Target 5 | 30.24 |
Weekly price and volumes for Fabino
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 25.92 (-4%) | 27.00 | 21.60 - 27.00 | 1.2676 times | Thu 11 December 2025 | 27.00 (3.85%) | 25.48 | 23.00 - 27.00 | 1.6901 times | Fri 08 August 2025 | 26.00 (0%) | 26.00 | 26.00 - 26.00 | 0.1408 times | Fri 18 July 2025 | 26.00 (-0.42%) | 26.00 | 26.00 - 26.00 | 0.1408 times | Fri 11 July 2025 | 26.11 (-10.77%) | 28.10 | 26.11 - 28.10 | 0.8451 times | Thu 03 July 2025 | 29.26 (-5%) | 29.26 | 29.26 - 29.26 | 0.1408 times | Thu 26 June 2025 | 30.80 (-13.58%) | 31.23 | 30.80 - 35.75 | 0.8451 times | Thu 19 June 2025 | 35.64 (44%) | 24.15 | 24.15 - 35.64 | 4.0845 times | Thu 29 May 2025 | 24.75 (-1%) | 23.00 | 23.00 - 25.00 | 0.5634 times | Tue 20 May 2025 | 25.00 (-3.66%) | 24.60 | 24.60 - 25.00 | 0.2817 times | Wed 30 April 2025 | 25.95 (5.92%) | 26.50 | 25.95 - 26.50 | 0.5634 times |
Monthly price and charts Fabino
Strong monthly Stock price targets for Fabino 543444 are 21.06 and 26.46
| Monthly Target 1 | 19.44 |
| Monthly Target 2 | 22.68 |
| Monthly Target 3 | 24.84 |
| Monthly Target 4 | 28.08 |
| Monthly Target 5 | 30.24 |
Monthly price and volumes Fabino
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 25.92 (12.7%) | 27.00 | 21.60 - 27.00 | 1.4423 times | Wed 08 October 2025 | 23.00 (-5.15%) | 23.00 | 23.00 - 23.00 | 0.0962 times | Tue 23 September 2025 | 24.25 (-6.73%) | 25.48 | 24.25 - 25.48 | 0.4808 times | Fri 08 August 2025 | 26.00 (0%) | 26.00 | 26.00 - 26.00 | 0.0962 times | Fri 18 July 2025 | 26.00 (-15.58%) | 29.26 | 26.00 - 29.26 | 0.7692 times | Thu 26 June 2025 | 30.80 (24.44%) | 24.15 | 24.15 - 35.75 | 3.3654 times | Thu 29 May 2025 | 24.75 (-4.62%) | 24.60 | 23.00 - 25.00 | 0.5769 times | Wed 30 April 2025 | 25.95 (5.92%) | 26.50 | 25.95 - 26.50 | 0.3846 times | Fri 28 March 2025 | 24.50 (-10.91%) | 27.50 | 22.80 - 32.50 | 1.9231 times | Tue 25 February 2025 | 27.50 (0.51%) | 28.05 | 27.38 - 31.95 | 0.8654 times | Thu 30 January 2025 | 27.36 (-16.84%) | 30.05 | 27.36 - 33.05 | 1.7308 times |
Indicator Analysis of Fabino
Please login to view indicator analysis. or View indicator analysis of Fabino 543444 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fabino 543444
DMA (daily moving average) of Fabino 543444
| DMA period | DMA value |
| 5 day DMA | 24.9 |
| 12 day DMA | 25.6 |
| 20 day DMA | 26.93 |
| 35 day DMA | 27.32 |
| 50 day DMA | 28.13 |
| 100 day DMA | 28.27 |
| 150 day DMA | 28.93 |
| 200 day DMA | 29.44 |
EMA (exponential moving average) of Fabino 543444
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25 | 24.54 | 26.01 |
| 12 day EMA | 25.72 | 25.68 | 26.42 |
| 20 day EMA | 26.35 | 26.4 | 26.91 |
| 35 day EMA | 27.36 | 27.44 | 27.78 |
| 50 day EMA | 28.05 | 28.14 | 28.41 |
SMA (simple moving average) of Fabino 543444
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.9 | 24.57 | 25.35 |
| 12 day SMA | 25.6 | 25.88 | 26.64 |
| 20 day SMA | 26.93 | 26.88 | 27.1 |
| 35 day SMA | 27.32 | 27.36 | 27.56 |
| 50 day SMA | 28.13 | 28.24 | 28.41 |
| 100 day SMA | 28.27 | 28.29 | 28.34 |
| 150 day SMA | 28.93 | 28.94 | 28.98 |
| 200 day SMA | 29.44 | 29.46 | 29.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.