Login or Join
HomepageFabino 543444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fabino 543444 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fabino
Strong Daily Stock price targets for Fabino 543444 are 22.03 and 25.28
| Daily Target 1 | 21.2 |
| Daily Target 2 | 22.85 |
| Daily Target 3 | 24.45 |
| Daily Target 4 | 26.1 |
| Daily Target 5 | 27.7 |
Daily price and volume Fabino
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 24.50 (-10.91%) | 26.05 | 22.80 - 26.05 | 3.0769 times |
| Wed 26 March 2025 | 27.50 (-7.09%) | 27.50 | 27.50 - 27.50 | 0.3846 times |
| Wed 12 March 2025 | 29.60 (7.64%) | 29.00 | 29.00 - 32.50 | 1.5385 times |
| Fri 07 March 2025 | 27.50 (-5.01%) | 26.40 | 26.40 - 27.50 | 1.1538 times |
| Tue 04 March 2025 | 28.95 (9.62%) | 26.45 | 26.45 - 28.95 | 0.7692 times |
| Mon 03 March 2025 | 26.41 (-3.96%) | 27.50 | 26.41 - 27.50 | 0.7692 times |
| Tue 25 February 2025 | 27.50 (0.44%) | 27.50 | 27.50 - 27.50 | 0.3846 times |
| Mon 17 February 2025 | 27.38 (-5.59%) | 27.38 | 27.38 - 27.38 | 0.3846 times |
| Fri 14 February 2025 | 29.00 (-8.66%) | 29.00 | 29.00 - 29.00 | 0.3846 times |
| Tue 11 February 2025 | 31.75 (-0.63%) | 31.85 | 30.81 - 31.85 | 1.1538 times |
| Fri 07 February 2025 | 31.95 (13.9%) | 30.09 | 30.09 - 31.95 | 0.7692 times |
Weekly price and charts Fabino
Strong weekly Stock price targets for Fabino 543444 are 21.3 and 26
| Weekly Target 1 | 20.23 |
| Weekly Target 2 | 22.37 |
| Weekly Target 3 | 24.933333333333 |
| Weekly Target 4 | 27.07 |
| Weekly Target 5 | 29.63 |
Weekly price and volumes for Fabino
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 24.50 (-17.23%) | 27.50 | 22.80 - 27.50 | 1.9149 times |
| Wed 12 March 2025 | 29.60 (7.64%) | 29.00 | 29.00 - 32.50 | 0.8511 times |
| Fri 07 March 2025 | 27.50 (0%) | 27.50 | 26.40 - 28.95 | 1.4894 times |
| Tue 25 February 2025 | 27.50 (-5.17%) | 27.38 | 27.38 - 27.50 | 0.4255 times |
| Fri 14 February 2025 | 29.00 (-9.23%) | 31.85 | 29.00 - 31.85 | 0.8511 times |
| Fri 07 February 2025 | 31.95 (16.78%) | 28.05 | 28.05 - 31.95 | 0.6383 times |
| Thu 30 January 2025 | 27.36 (-5.66%) | 28.71 | 27.36 - 28.71 | 1.0638 times |
| Thu 23 January 2025 | 29.00 (-3.33%) | 29.00 | 29.00 - 29.00 | 0.2128 times |
| Thu 16 January 2025 | 30.00 (-1.38%) | 30.05 | 27.38 - 30.05 | 1.0638 times |
| Fri 10 January 2025 | 30.42 (-7.54%) | 30.05 | 30.00 - 33.05 | 1.4894 times |
| Mon 30 December 2024 | 32.90 (5.96%) | 30.10 | 30.10 - 32.90 | 0.4255 times |
Monthly price and charts Fabino
Strong monthly Stock price targets for Fabino 543444 are 18.8 and 28.5
| Monthly Target 1 | 16.9 |
| Monthly Target 2 | 20.7 |
| Monthly Target 3 | 26.6 |
| Monthly Target 4 | 30.4 |
| Monthly Target 5 | 36.3 |
Monthly price and volumes Fabino
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 24.50 (-10.91%) | 27.50 | 22.80 - 32.50 | 1.4085 times |
| Tue 25 February 2025 | 27.50 (0.51%) | 28.05 | 27.38 - 31.95 | 0.6338 times |
| Thu 30 January 2025 | 27.36 (-16.84%) | 30.05 | 27.36 - 33.05 | 1.2676 times |
| Mon 30 December 2024 | 32.90 (1.51%) | 31.25 | 30.05 - 34.50 | 0.7042 times |
| Fri 29 November 2024 | 32.41 (16.16%) | 27.50 | 27.50 - 32.41 | 0.8451 times |
| Wed 30 October 2024 | 27.90 (4.1%) | 26.80 | 26.60 - 27.90 | 0.2113 times |
| Wed 25 September 2024 | 26.80 (8.15%) | 23.55 | 23.55 - 29.50 | 1.4789 times |
| Fri 30 August 2024 | 24.78 (-7.74%) | 28.20 | 24.78 - 29.29 | 1.1972 times |
| Wed 31 July 2024 | 26.86 (3.11%) | 27.35 | 26.86 - 36.47 | 1.4789 times |
| Wed 26 June 2024 | 26.05 (-9.33%) | 27.30 | 26.05 - 28.00 | 0.7746 times |
| Fri 31 May 2024 | 28.73 (-1.31%) | 27.66 | 25.05 - 31.90 | 2.6761 times |
Indicator Analysis of Fabino
Please login to view indicator analysis. or View indicator analysis of Fabino 543444 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fabino 543444
DMA (daily moving average) of Fabino 543444
| DMA period | DMA value |
| 5 day DMA | 27.61 |
| 12 day DMA | 28.34 |
| 20 day DMA | 28.42 |
| 35 day DMA | 29.47 |
| 50 day DMA | 28.68 |
| 100 day DMA | 29.32 |
| 150 day DMA | 29.46 |
| 200 day DMA | 30 |
EMA (exponential moving average) of Fabino 543444
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.95 | 28.17 | 28.51 |
| 12 day EMA | 27.88 | 28.49 | 28.67 |
| 20 day EMA | 28.33 | 28.73 | 28.86 |
| 35 day EMA | 28.26 | 28.48 | 28.54 |
| 50 day EMA | 28.3 | 28.46 | 28.5 |
SMA (simple moving average) of Fabino 543444
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.61 | 27.99 | 27.99 |
| 12 day SMA | 28.34 | 28.58 | 28.68 |
| 20 day SMA | 28.42 | 28.72 | 29 |
| 35 day SMA | 29.47 | 29.57 | 29.54 |
| 50 day SMA | 28.68 | 28.69 | 28.66 |
| 100 day SMA | 29.32 | 29.5 | 29.57 |
| 150 day SMA | 29.46 | 29.5 | 29.52 |
| 200 day SMA | 30 | 29.99 | 29.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.