Login or Join
HomepageSfmp58gr 543445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sfmp58gr 543445 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sfmp58gr
Strong Daily Stock price targets for Sfmp58gr 543445 are 4035 and 4035
| Daily Target 1 | 4035 |
| Daily Target 2 | 4035 |
| Daily Target 3 | 4035 |
| Daily Target 4 | 4035 |
| Daily Target 5 | 4035 |
Daily price and volume Sfmp58gr
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 4035.00 (9.84%) | 4035.00 | 4035.00 - 4035.00 | 0.3226 times |
| Mon 07 July 2025 | 3673.44 (-10%) | 3673.44 | 3673.44 - 3673.44 | 0.3226 times |
| Tue 06 May 2025 | 4081.59 (-10%) | 4081.59 | 4081.59 - 4081.59 | 0.3226 times |
| Fri 02 May 2025 | 4535.10 (-10%) | 4535.10 | 4535.10 - 4535.10 | 0.3226 times |
| Wed 02 April 2025 | 5039.00 (-10%) | 5039.00 | 5039.00 - 5039.00 | 0.3226 times |
| Tue 01 April 2025 | 5598.88 (-10%) | 5598.88 | 5598.88 - 5598.88 | 0.3226 times |
| Fri 28 March 2025 | 6220.97 (-10%) | 6220.97 | 6220.97 - 6220.97 | 0.3226 times |
| Wed 26 March 2025 | 6912.18 (-10%) | 6912.18 | 6912.18 - 6912.18 | 0.3226 times |
| Mon 24 March 2025 | 7680.20 (10%) | 7680.20 | 7680.20 - 7680.20 | 3.5484 times |
| Fri 21 March 2025 | 6982.00 (10%) | 6982.00 | 6982.00 - 6982.00 | 3.871 times |
| Thu 20 March 2025 | 6347.36 (10%) | 6347.36 | 6347.36 - 6347.36 | 0.3226 times |
Weekly price and charts Sfmp58gr
Strong weekly Stock price targets for Sfmp58gr 543445 are 4035 and 4035
| Weekly Target 1 | 4035 |
| Weekly Target 2 | 4035 |
| Weekly Target 3 | 4035 |
| Weekly Target 4 | 4035 |
| Weekly Target 5 | 4035 |
Weekly price and volumes for Sfmp58gr
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 4035.00 (9.84%) | 4035.00 | 4035.00 - 4035.00 | 0.0077 times |
| Mon 07 July 2025 | 3673.44 (-10%) | 3673.44 | 3673.44 - 3673.44 | 0.0077 times |
| Tue 06 May 2025 | 4081.59 (-10%) | 4081.59 | 4081.59 - 4081.59 | 0.0077 times |
| Fri 02 May 2025 | 4535.10 (-27.1%) | 5598.88 | 4535.10 - 5598.88 | 0.0232 times |
| Fri 28 March 2025 | 6220.97 (-10.9%) | 7680.20 | 6220.97 - 7680.20 | 0.1004 times |
| Fri 21 March 2025 | 6982.00 (60.45%) | 4786.76 | 4786.76 - 6982.00 | 0.1853 times |
| Thu 13 March 2025 | 4351.60 (46.35%) | 3270.80 | 3270.80 - 4351.60 | 0.8958 times |
| Fri 07 March 2025 | 2973.46 (46.41%) | 2234.01 | 2234.01 - 2973.46 | 3.3205 times |
| Fri 28 February 2025 | 2030.92 (46.41%) | 1525.00 | 1525.00 - 2030.93 | 2.0927 times |
| Fri 21 February 2025 | 1387.17 (61.05%) | 947.47 | 947.47 - 1387.17 | 3.3591 times |
| Fri 14 February 2025 | 861.34 (61.05%) | 588.32 | 588.32 - 861.34 | 2.9112 times |
Monthly price and charts Sfmp58gr
Strong monthly Stock price targets for Sfmp58gr 543445 are 4035 and 4035
| Monthly Target 1 | 4035 |
| Monthly Target 2 | 4035 |
| Monthly Target 3 | 4035 |
| Monthly Target 4 | 4035 |
| Monthly Target 5 | 4035 |
Monthly price and volumes Sfmp58gr
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 4035.00 (9.84%) | 4035.00 | 4035.00 - 4035.00 | 0.0036 times |
| Mon 07 July 2025 | 3673.44 (-10%) | 3673.44 | 3673.44 - 3673.44 | 0.0036 times |
| Tue 06 May 2025 | 4081.59 (-19%) | 4535.10 | 4081.59 - 4535.10 | 0.0072 times |
| Wed 02 April 2025 | 5039.00 (-19%) | 5598.88 | 5039.00 - 5598.88 | 0.0072 times |
| Fri 28 March 2025 | 6220.97 (206.31%) | 2234.01 | 2234.01 - 7680.20 | 2.0986 times |
| Fri 28 February 2025 | 2030.92 (572.69%) | 365.31 | 365.31 - 2030.93 | 4.2009 times |
| Fri 31 January 2025 | 301.91 (794.55%) | 37.12 | 37.12 - 301.91 | 0.1404 times |
| Tue 31 December 2024 | 33.75 (158.62%) | 14.35 | 14.35 - 33.75 | 3.4773 times |
| Tue 11 April 2023 | 13.05 (0%) | 13.05 | 13.05 - 13.05 | 0.0036 times |
| Fri 10 June 2022 | 13.05 (0%) | 13.05 | 13.05 - 13.05 | 0.0576 times |
| Wed 27 April 2022 | 13.05 (10.59%) | 12.80 | 12.80 - 14.49 | 0.0288 times |
Indicator Analysis of Sfmp58gr
Please login to view indicator analysis. or View indicator analysis of Sfmp58gr 543445 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sfmp58gr 543445
DMA (daily moving average) of Sfmp58gr 543445
| DMA period | DMA value |
| 5 day DMA | 4272.83 |
| 12 day DMA | 5573 |
| 20 day DMA | 4889.01 |
| 35 day DMA | 3432.89 |
| 50 day DMA | 2507.78 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sfmp58gr 543445
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4362.18 | 4525.75 | 4951.84 |
| 12 day EMA | 4775.53 | 4910.12 | 5134.89 |
| 20 day EMA | 4501.87 | 4550.99 | 4643.32 |
| 35 day EMA | 3654.94 | 3632.56 | 3630.15 |
| 50 day EMA | 2483.31 | 2420 | 2368.86 |
SMA (simple moving average) of Sfmp58gr 543445
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4272.83 | 4585.6 | 5095.11 |
| 12 day SMA | 5573 | 5675.54 | 5768.32 |
| 20 day SMA | 4889.01 | 4810.13 | 4749.33 |
| 35 day SMA | 3432.89 | 3336.1 | 3247.95 |
| 50 day SMA | 2507.78 | 2429.89 | 2358.99 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.