Sfmp58gr 543445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sfmp58gr 543445 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sfmp58gr

Strong Daily Stock price targets for Sfmp58gr 543445 are 13.05 and 13.05

Daily Target 113.05
Daily Target 213.05
Daily Target 313.05
Daily Target 413.05
Daily Target 513.05

Daily price and volume Sfmp58gr

Date Closing Open Range Volume
Tue 11 April 2023 13.05 (0%) 13.05 13.05 - 13.05 0.3571 times
Fri 10 June 2022 13.05 (0%) 13.05 13.05 - 13.05 5.7143 times
Wed 27 April 2022 13.05 (-9.94%) 14.48 13.05 - 14.48 1.4286 times
Tue 26 April 2022 14.49 (9.77%) 14.49 14.49 - 14.49 0.3571 times
Wed 06 April 2022 13.20 (0%) 13.20 13.20 - 13.20 0.3571 times
Tue 05 April 2022 13.20 (3.12%) 13.20 13.20 - 13.20 0.3571 times
Mon 04 April 2022 12.80 (8.47%) 12.80 12.80 - 12.80 0.3571 times
Wed 30 March 2022 11.80 (9.97%) 11.80 11.80 - 11.80 0.3571 times
Fri 25 March 2022 10.73 (9.94%) 10.73 10.73 - 10.73 0.3571 times
Thu 24 March 2022 9.76 (9.91%) 9.76 9.76 - 9.76 0.3571 times
Wed 23 March 2022 8.88 (9.9%) 8.88 8.88 - 8.88 0.3571 times

Daily chart Sfmp58gr

Weekly price and charts Sfmp58gr

Strong weekly Stock price targets for Sfmp58gr 543445 are 13.05 and 13.05

Weekly Target 113.05
Weekly Target 213.05
Weekly Target 313.05
Weekly Target 413.05
Weekly Target 513.05

Weekly price and volumes for Sfmp58gr

Date Closing Open Range Volume
Tue 11 April 2023 13.05 (0%) 13.05 13.05 - 13.05 0.013 times
Fri 10 June 2022 13.05 (-1.14%) 14.49 13.05 - 14.49 0.2722 times
Wed 06 April 2022 13.20 (11.86%) 12.80 12.80 - 13.20 0.0389 times
Wed 30 March 2022 11.80 (9.97%) 11.80 11.80 - 11.80 0.013 times
Fri 25 March 2022 10.73 (45.99%) 8.08 8.08 - 10.73 0.0519 times
Wed 16 March 2022 7.35 (-26.94%) 9.08 7.35 - 9.08 5.9373 times
Fri 11 March 2022 10.06 (0%) 10.98 10.06 - 11.15 0.6741 times
Mon 06 May 2024 (0%) - 0 times

weekly chart Sfmp58gr

Monthly price and charts Sfmp58gr

Strong monthly Stock price targets for Sfmp58gr 543445 are 13.05 and 13.05

Monthly Target 113.05
Monthly Target 213.05
Monthly Target 313.05
Monthly Target 413.05
Monthly Target 513.05

Monthly price and volumes Sfmp58gr

Date Closing Open Range Volume
Tue 11 April 2023 13.05 (0%) 13.05 13.05 - 13.05 0.0073 times
Fri 10 June 2022 13.05 (0%) 13.05 13.05 - 13.05 0.1171 times
Wed 27 April 2022 13.05 (10.59%) 12.80 12.80 - 14.49 0.0585 times
Wed 30 March 2022 11.80 (5.83%) 10.06 7.35 - 11.80 3.6877 times
Wed 16 February 2022 11.15 (14.36%) 10.68 10.68 - 11.15 0.2268 times
Fri 28 January 2022 9.75 (0%) 9.02 8.12 - 9.75 1.9024 times
Mon 06 May 2024 (0%) - 0 times

monthly chart Sfmp58gr

DMA SMA EMA moving averages of Sfmp58gr 543445

DMA (daily moving average) of Sfmp58gr 543445

DMA period DMA value
5 day DMA 13.37
12 day DMA 11.84
20 day DMA 11.01
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sfmp58gr 543445

EMA period EMA current EMA prev EMA prev2
5 day EMA13.0413.0413.03
12 day EMA12.2512.1111.94
20 day EMA11.0910.8810.65
35 day EMA000
50 day EMA000

SMA (simple moving average) of Sfmp58gr 543445

SMA period SMA current SMA prev SMA prev2
5 day SMA13.3713.413.35
12 day SMA11.8411.3710.96
20 day SMA11.01
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme