Sfmp58gr 543445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sfmp58gr 543445 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sfmp58gr

Strong Daily Stock price targets for Sfmp58gr 543445 are 140.87 and 140.87

Daily Target 1140.87
Daily Target 2140.87
Daily Target 3140.87
Daily Target 4140.87
Daily Target 5140.87

Daily price and volume Sfmp58gr

Date Closing Open Range Volume
Tue 21 January 2025 140.87 (9.99%) 140.87 140.87 - 140.87 1 times
Mon 20 January 2025 128.07 (10%) 128.07 128.07 - 128.07 1 times
Fri 17 January 2025 116.43 (10%) 116.43 116.43 - 116.43 1 times
Thu 16 January 2025 105.85 (10%) 105.85 105.85 - 105.85 1 times
Wed 15 January 2025 96.23 (9.99%) 96.23 96.23 - 96.23 1 times
Tue 14 January 2025 87.49 (9.99%) 87.49 87.49 - 87.49 1 times
Mon 13 January 2025 79.54 (10%) 79.54 79.54 - 79.54 1 times
Fri 10 January 2025 72.31 (9.99%) 72.31 72.31 - 72.31 1 times
Thu 09 January 2025 65.74 (9.99%) 65.74 65.74 - 65.74 1 times
Wed 08 January 2025 59.77 (9.99%) 59.77 59.77 - 59.77 1 times
Tue 07 January 2025 54.34 (10%) 54.34 54.34 - 54.34 1 times

Daily chart Sfmp58gr

Weekly price and charts Sfmp58gr

Strong weekly Stock price targets for Sfmp58gr 543445 are 134.47 and 147.27

Weekly Target 1123.8
Weekly Target 2132.34
Weekly Target 3136.60333333333
Weekly Target 4145.14
Weekly Target 5149.4

Weekly price and volumes for Sfmp58gr

Date Closing Open Range Volume
Tue 21 January 2025 140.87 (20.99%) 128.07 128.07 - 140.87 0.0196 times
Fri 17 January 2025 116.43 (61.02%) 79.54 79.54 - 116.43 0.0489 times
Fri 10 January 2025 72.31 (61.01%) 49.40 49.40 - 72.31 0.0489 times
Fri 03 January 2025 44.91 (60.97%) 30.69 27.63 - 44.91 7.407 times
Fri 27 December 2024 27.90 (32.98%) 23.07 23.07 - 27.90 1.0078 times
Fri 20 December 2024 20.98 (60.77%) 14.35 14.35 - 20.98 1.2133 times
Tue 11 April 2023 13.05 (0%) 13.05 13.05 - 13.05 0.0098 times
Fri 10 June 2022 13.05 (-1.14%) 14.49 13.05 - 14.49 0.2055 times
Wed 06 April 2022 13.20 (11.86%) 12.80 12.80 - 13.20 0.0294 times
Wed 30 March 2022 11.80 (9.97%) 11.80 11.80 - 11.80 0.0098 times
Fri 25 March 2022 10.73 (45.99%) 8.08 8.08 - 10.73 0.0391 times

weekly chart Sfmp58gr

Monthly price and charts Sfmp58gr

Strong monthly Stock price targets for Sfmp58gr 543445 are 89 and 192.75

Monthly Target 12.54
Monthly Target 271.7
Monthly Target 3106.28666666667
Monthly Target 4175.45
Monthly Target 5210.04

Monthly price and volumes Sfmp58gr

Date Closing Open Range Volume
Tue 21 January 2025 140.87 (317.39%) 37.12 37.12 - 140.87 0.1322 times
Tue 31 December 2024 33.75 (158.62%) 14.35 14.35 - 33.75 4.2555 times
Tue 11 April 2023 13.05 (0%) 13.05 13.05 - 13.05 0.0044 times
Fri 10 June 2022 13.05 (0%) 13.05 13.05 - 13.05 0.0705 times
Wed 27 April 2022 13.05 (10.59%) 12.80 12.80 - 14.49 0.0352 times
Wed 30 March 2022 11.80 (5.83%) 10.06 7.35 - 11.80 2.2203 times
Wed 16 February 2022 11.15 (14.36%) 10.68 10.68 - 11.15 0.1366 times
Fri 28 January 2022 9.75 (0%) 9.02 8.12 - 9.75 1.1454 times
Wed 22 January 2025 (0%) - 0 times

monthly chart Sfmp58gr

DMA SMA EMA moving averages of Sfmp58gr 543445

DMA (daily moving average) of Sfmp58gr 543445

DMA period DMA value
5 day DMA 117.49
12 day DMA 88
20 day DMA 65.98
35 day DMA 43.78
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sfmp58gr 543445

EMA period EMA current EMA prev EMA prev2
5 day EMA119.21108.3898.53
12 day EMA93.9885.4677.71
20 day EMA75.9369.162.89
35 day EMA5549.9445.34
50 day EMA000

SMA (simple moving average) of Sfmp58gr 543445

SMA period SMA current SMA prev SMA prev2
5 day SMA117.49106.8197.11
12 day SMA8880.0172.74
20 day SMA65.9859.9954.54
35 day SMA43.7840.0136.58
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme