Login or Join
HomepageWfl 543449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wfl 543449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Wfl
Strong Daily Stock price targets for Wfl 543449 are 1176.85 and 1210.95
| Daily Target 1 | 1148.43 |
| Daily Target 2 | 1171.17 |
| Daily Target 3 | 1182.5333333333 |
| Daily Target 4 | 1205.27 |
| Daily Target 5 | 1216.63 |
Daily price and volume Wfl
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1193.90 (5%) | 1159.80 | 1159.80 - 1193.90 | 1.86 times | Wed 24 April 2024 | 1137.05 (4.69%) | 1118.90 | 1100.00 - 1140.40 | 0.9984 times | Tue 23 April 2024 | 1086.10 (5%) | 1074.80 | 1054.70 - 1086.10 | 1.1457 times | Mon 22 April 2024 | 1034.40 (5%) | 992.95 | 985.85 - 1034.40 | 0.905 times | Fri 19 April 2024 | 985.15 (-2.88%) | 1000.00 | 966.00 - 1003.75 | 0.9367 times | Thu 18 April 2024 | 1014.40 (5%) | 1007.70 | 980.00 - 1014.40 | 1.3247 times | Tue 16 April 2024 | 966.10 (5%) | 929.90 | 918.95 - 966.10 | 1.2142 times | Mon 15 April 2024 | 920.10 (4.96%) | 832.80 | 832.80 - 920.40 | 0.8079 times | Fri 12 April 2024 | 876.60 (-5%) | 915.00 | 876.60 - 915.00 | 0.3276 times | Wed 10 April 2024 | 922.70 (4.97%) | 909.00 | 890.00 - 922.95 | 0.4797 times | Tue 09 April 2024 | 879.00 (5%) | 879.00 | 878.00 - 879.00 | 0.2341 times |
Weekly price and charts Wfl
Strong weekly Stock price targets for Wfl 543449 are 1089.88 and 1297.93
| Weekly Target 1 | 916.5 |
| Weekly Target 2 | 1055.2 |
| Weekly Target 3 | 1124.55 |
| Weekly Target 4 | 1263.25 |
| Weekly Target 5 | 1332.6 |
Weekly price and volumes for Wfl
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1193.90 (21.19%) | 992.95 | 985.85 - 1193.90 | 1.9179 times | Fri 19 April 2024 | 985.15 (12.38%) | 832.80 | 832.80 - 1014.40 | 1.6735 times | Fri 12 April 2024 | 876.60 (9.95%) | 813.30 | 794.35 - 922.95 | 0.5288 times | Fri 05 April 2024 | 797.30 (17.22%) | 693.75 | 674.10 - 863.35 | 1.3751 times | Thu 28 March 2024 | 680.15 (15.46%) | 618.55 | 617.30 - 681.90 | 0.15 times | Fri 22 March 2024 | 589.10 (16.42%) | 506.00 | 476.35 - 589.10 | 0.1255 times | Fri 15 March 2024 | 506.00 (-6.33%) | 530.05 | 441.35 - 543.30 | 0.3263 times | Thu 07 March 2024 | 540.20 (5.06%) | 537.35 | 496.85 - 572.60 | 1.4804 times | Sat 02 March 2024 | 514.20 (40.86%) | 372.45 | 372.45 - 514.20 | 2.2508 times | Fri 23 February 2024 | 365.05 (7.21%) | 347.35 | 326.30 - 365.05 | 0.1717 times | Fri 16 February 2024 | 340.50 (7.08%) | 321.30 | 303.10 - 363.95 | 0.0913 times |
Monthly price and charts Wfl
Strong monthly Stock price targets for Wfl 543449 are 934 and 1453.8
| Monthly Target 1 | 500.83 |
| Monthly Target 2 | 847.37 |
| Monthly Target 3 | 1020.6333333333 |
| Monthly Target 4 | 1367.17 |
| Monthly Target 5 | 1540.43 |
Monthly price and volumes Wfl
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1193.90 (75.53%) | 693.75 | 674.10 - 1193.90 | 3.3806 times | Thu 28 March 2024 | 680.15 (45.46%) | 476.95 | 441.35 - 681.90 | 1.4795 times | Thu 29 February 2024 | 467.60 (38.2%) | 370.50 | 303.10 - 477.45 | 1.4756 times | Wed 31 January 2024 | 338.35 (-16.06%) | 407.00 | 316.00 - 410.85 | 0.6003 times | Fri 29 December 2023 | 403.10 (41.31%) | 279.55 | 263.05 - 468.00 | 0.6277 times | Thu 30 November 2023 | 285.25 (-6.63%) | 316.00 | 275.00 - 320.00 | 0.0351 times | Tue 31 October 2023 | 305.50 (17.52%) | 259.95 | 256.00 - 310.00 | 0.231 times | Fri 29 September 2023 | 259.95 (-13.57%) | 285.75 | 253.00 - 314.95 | 0.2864 times | Thu 31 August 2023 | 300.75 (13.73%) | 264.05 | 210.55 - 329.85 | 1.4621 times | Mon 31 July 2023 | 264.45 (19.77%) | 222.70 | 207.15 - 270.00 | 0.4216 times | Fri 30 June 2023 | 220.80 (-2.3%) | 231.00 | 213.85 - 263.90 | 0.2026 times |
Indicator Analysis of Wfl
Please login to view indicator analysis. or View indicator analysis of Wfl 543449 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wfl 543449
DMA (daily moving average) of Wfl 543449
| DMA period | DMA value |
| 5 day DMA | 1087.32 |
| 12 day DMA | 987.72 |
| 20 day DMA | 883.69 |
| 35 day DMA | 728.52 |
| 50 day DMA | 623.27 |
| 100 day DMA | 475.38 |
| 150 day DMA | 412.06 |
| 200 day DMA | 369.38 |
EMA (exponential moving average) of Wfl 543449
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1102.96 | 1057.49 | 1017.71 |
| 12 day EMA | 997.67 | 962 | 930.18 |
| 20 day EMA | 904.48 | 874.03 | 846.36 |
| 35 day EMA | 774.27 | 749.57 | 726.76 |
| 50 day EMA | 645.69 | 623.32 | 602.36 |
SMA (simple moving average) of Wfl 543449
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1087.32 | 1051.42 | 1017.23 |
| 12 day SMA | 987.72 | 954.67 | 928.62 |
| 20 day SMA | 883.69 | 853.45 | 824.65 |
| 35 day SMA | 728.52 | 708.41 | 689.28 |
| 50 day SMA | 623.27 | 605.75 | 589.58 |
| 100 day SMA | 475.38 | 466.24 | 457.67 |
| 150 day SMA | 412.06 | 406.16 | 400.63 |
| 200 day SMA | 369.38 | 364.54 | 359.97 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.