Login or Join
HomepageWfl 543449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wfl 543449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Wfl
Strong Daily Stock price targets for Wfl 543449 are 1190.28 and 1241.48
| Daily Target 1 | 1175.87 |
| Daily Target 2 | 1204.68 |
| Daily Target 3 | 1227.0666666667 |
| Daily Target 4 | 1255.88 |
| Daily Target 5 | 1278.27 |
Daily price and volume Wfl
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 1233.50 (-0.11%) | 1249.45 | 1198.25 - 1249.45 | 0.3868 times | Thu 25 July 2024 | 1234.85 (-1.06%) | 1249.50 | 1218.10 - 1249.50 | 0.5511 times | Wed 24 July 2024 | 1248.10 (0.28%) | 1248.05 | 1238.70 - 1249.50 | 0.4194 times | Tue 23 July 2024 | 1244.65 (-0.37%) | 1249.90 | 1195.65 - 1251.00 | 0.9032 times | Mon 22 July 2024 | 1249.25 (1.52%) | 1247.90 | 1199.00 - 1251.00 | 1.4057 times | Fri 19 July 2024 | 1230.55 (3.62%) | 1165.00 | 1158.10 - 1239.00 | 1.272 times | Thu 18 July 2024 | 1187.55 (-2.91%) | 1227.95 | 1161.95 - 1241.55 | 3.2928 times | Tue 16 July 2024 | 1223.10 (4.08%) | 1161.00 | 1161.00 - 1229.85 | 0.5689 times | Mon 15 July 2024 | 1175.20 (-2.49%) | 1181.10 | 1144.95 - 1190.00 | 0.701 times | Fri 12 July 2024 | 1205.20 (-1.88%) | 1247.90 | 1171.00 - 1255.00 | 0.4993 times | Thu 11 July 2024 | 1228.30 (3.55%) | 1235.00 | 1200.00 - 1245.45 | 0.4431 times |
Weekly price and charts Wfl
Strong weekly Stock price targets for Wfl 543449 are 1186.9 and 1242.25
| Weekly Target 1 | 1171.37 |
| Weekly Target 2 | 1202.43 |
| Weekly Target 3 | 1226.7166666667 |
| Weekly Target 4 | 1257.78 |
| Weekly Target 5 | 1282.07 |
Weekly price and volumes for Wfl
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 1233.50 (0.24%) | 1247.90 | 1195.65 - 1251.00 | 1.7582 times | Fri 19 July 2024 | 1230.55 (2.1%) | 1181.10 | 1144.95 - 1241.55 | 2.7983 times | Fri 12 July 2024 | 1205.20 (17.61%) | 1067.50 | 1045.25 - 1255.00 | 0.7745 times | Fri 05 July 2024 | 1024.75 (12.07%) | 923.40 | 923.40 - 1030.15 | 0.6778 times | Fri 28 June 2024 | 914.40 (-3.59%) | 937.80 | 866.00 - 963.00 | 0.4305 times | Fri 21 June 2024 | 948.45 (-0.16%) | 917.65 | 905.00 - 963.00 | 0.3462 times | Fri 14 June 2024 | 950.00 (-0.56%) | 974.50 | 925.00 - 999.00 | 0.4076 times | Fri 07 June 2024 | 955.35 (-1.19%) | 975.00 | 862.80 - 989.00 | 0.6588 times | Fri 31 May 2024 | 966.85 (-7.84%) | 1028.00 | 950.05 - 1097.80 | 0.9533 times | Fri 24 May 2024 | 1049.05 (1.29%) | 1087.40 | 986.00 - 1187.10 | 1.1948 times | Sat 18 May 2024 | 1035.65 (-0.75%) | 991.30 | 894.70 - 1035.65 | 1.2988 times |
Monthly price and charts Wfl
Strong monthly Stock price targets for Wfl 543449 are 1078.45 and 1410.05
| Monthly Target 1 | 805.7 |
| Monthly Target 2 | 1019.6 |
| Monthly Target 3 | 1137.3 |
| Monthly Target 4 | 1351.2 |
| Monthly Target 5 | 1468.9 |
Monthly price and volumes Wfl
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 1233.50 (34.9%) | 923.40 | 923.40 - 1255.00 | 1.3786 times | Fri 28 June 2024 | 914.40 (-5.42%) | 975.00 | 862.80 - 999.00 | 0.4228 times | Fri 31 May 2024 | 966.85 (-14.51%) | 1074.45 | 894.70 - 1218.00 | 1.5141 times | Tue 30 April 2024 | 1130.95 (66.28%) | 693.75 | 674.10 - 1299.00 | 3.0535 times | Thu 28 March 2024 | 680.15 (45.46%) | 476.95 | 441.35 - 681.90 | 1.2073 times | Thu 29 February 2024 | 467.60 (38.2%) | 370.50 | 303.10 - 477.45 | 1.2042 times | Wed 31 January 2024 | 338.35 (-16.06%) | 407.00 | 316.00 - 410.85 | 0.4899 times | Fri 29 December 2023 | 403.10 (41.31%) | 279.55 | 263.05 - 468.00 | 0.5122 times | Thu 30 November 2023 | 285.25 (-6.63%) | 316.00 | 275.00 - 320.00 | 0.0287 times | Tue 31 October 2023 | 305.50 (17.52%) | 259.95 | 256.00 - 310.00 | 0.1885 times | Fri 29 September 2023 | 259.95 (-13.57%) | 285.75 | 253.00 - 314.95 | 0.2337 times |
Indicator Analysis of Wfl
Please login to view indicator analysis. or View indicator analysis of Wfl 543449 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wfl 543449
DMA (daily moving average) of Wfl 543449
| DMA period | DMA value |
| 5 day DMA | 1242.07 |
| 12 day DMA | 1220.53 |
| 20 day DMA | 1134.13 |
| 35 day DMA | 1049.79 |
| 50 day DMA | 1037.18 |
| 100 day DMA | 925.19 |
| 150 day DMA | 733.47 |
| 200 day DMA | 620.8 |
EMA (exponential moving average) of Wfl 543449
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1233.82 | 1233.98 | 1233.55 |
| 12 day EMA | 1198.56 | 1192.21 | 1184.46 |
| 20 day EMA | 1153.99 | 1145.62 | 1136.23 |
| 35 day EMA | 1105.69 | 1098.17 | 1090.12 |
| 50 day EMA | 1053.94 | 1046.61 | 1038.93 |
SMA (simple moving average) of Wfl 543449
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1242.07 | 1241.48 | 1232.02 |
| 12 day SMA | 1220.53 | 1211.88 | 1198.64 |
| 20 day SMA | 1134.13 | 1117.5 | 1100.89 |
| 35 day SMA | 1049.79 | 1039.82 | 1030.48 |
| 50 day SMA | 1037.18 | 1030.41 | 1024.54 |
| 100 day SMA | 925.19 | 917.4 | 909.38 |
| 150 day SMA | 733.47 | 727.13 | 720.69 |
| 200 day SMA | 620.8 | 616.03 | 611.23 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.