Login or Join
HomepageWfl 543449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wfl 543449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Wfl
Strong Daily Stock price targets for Wfl 543449 are 148.58 and 170.78
| Daily Target 1 | 132.25 |
| Daily Target 2 | 142.7 |
| Daily Target 3 | 154.45 |
| Daily Target 4 | 164.9 |
| Daily Target 5 | 176.65 |
Daily price and volume Wfl
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 153.15 (5.62%) | 145.00 | 144.00 - 166.20 | 5.6042 times | Wed 14 January 2026 | 145.00 (-0.68%) | 145.15 | 144.00 - 146.65 | 0.0943 times | Tue 13 January 2026 | 146.00 (-1.02%) | 148.15 | 143.60 - 148.15 | 0.1837 times | Mon 12 January 2026 | 147.50 (0.24%) | 147.30 | 142.55 - 148.10 | 0.2335 times | Fri 09 January 2026 | 147.15 (-2.97%) | 143.10 | 143.10 - 152.85 | 0.2536 times | Thu 08 January 2026 | 151.65 (-3.68%) | 157.40 | 146.70 - 157.40 | 0.2587 times | Wed 07 January 2026 | 157.45 (0.22%) | 156.50 | 154.95 - 158.70 | 0.3695 times | Tue 06 January 2026 | 157.10 (-0.06%) | 157.80 | 152.55 - 157.80 | 1.012 times | Mon 05 January 2026 | 157.20 (2.21%) | 152.85 | 152.10 - 157.55 | 0.4356 times | Fri 02 January 2026 | 153.80 (1.52%) | 150.45 | 149.75 - 157.45 | 1.5549 times | Thu 01 January 2026 | 151.50 (0.46%) | 151.10 | 150.70 - 153.00 | 0.5897 times |
Weekly price and charts Wfl
Strong weekly Stock price targets for Wfl 543449 are 147.85 and 171.5
| Weekly Target 1 | 130.32 |
| Weekly Target 2 | 141.73 |
| Weekly Target 3 | 153.96666666667 |
| Weekly Target 4 | 165.38 |
| Weekly Target 5 | 177.62 |
Weekly price and volumes for Wfl
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 153.15 (4.08%) | 147.30 | 142.55 - 166.20 | 0.9811 times | Fri 09 January 2026 | 147.15 (-4.32%) | 152.85 | 143.10 - 158.70 | 0.3737 times | Fri 02 January 2026 | 153.80 (0.65%) | 155.00 | 145.25 - 157.45 | 0.4471 times | Fri 26 December 2025 | 152.80 (8.29%) | 149.85 | 140.30 - 153.40 | 0.4363 times | Fri 19 December 2025 | 141.10 (-17.89%) | 170.10 | 137.00 - 172.00 | 1.5222 times | Fri 12 December 2025 | 171.85 (-2.61%) | 175.55 | 169.60 - 178.10 | 0.2534 times | Fri 05 December 2025 | 176.45 (-0.59%) | 178.90 | 175.70 - 183.15 | 0.6244 times | Fri 28 November 2025 | 177.50 (4.53%) | 171.90 | 168.85 - 202.00 | 1.9443 times | Fri 21 November 2025 | 169.80 (5.2%) | 162.40 | 160.90 - 179.00 | 1.8465 times | Fri 14 November 2025 | 161.40 (8.94%) | 147.00 | 141.10 - 164.00 | 1.571 times | Fri 07 November 2025 | 148.15 (-1.59%) | 152.65 | 147.70 - 153.90 | 0.3453 times |
Monthly price and charts Wfl
Strong monthly Stock price targets for Wfl 543449 are 147.85 and 171.5
| Monthly Target 1 | 130.32 |
| Monthly Target 2 | 141.73 |
| Monthly Target 3 | 153.96666666667 |
| Monthly Target 4 | 165.38 |
| Monthly Target 5 | 177.62 |
Monthly price and volumes Wfl
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 153.15 (1.56%) | 151.10 | 142.55 - 166.20 | 0.2289 times | Wed 31 December 2025 | 150.80 (-15.04%) | 178.90 | 137.00 - 183.15 | 0.3961 times | Fri 28 November 2025 | 177.50 (17.9%) | 152.65 | 141.10 - 202.00 | 0.7691 times | Fri 31 October 2025 | 150.55 (20.25%) | 129.55 | 126.75 - 156.40 | 1.1719 times | Tue 30 September 2025 | 125.20 (-4.1%) | 122.00 | 122.00 - 164.35 | 1.9136 times | Fri 29 August 2025 | 130.55 (-19.66%) | 158.85 | 127.10 - 166.80 | 1.3116 times | Thu 31 July 2025 | 162.50 (0.34%) | 164.80 | 151.05 - 184.00 | 2.5914 times | Mon 30 June 2025 | 161.95 (-9.9%) | 178.95 | 158.55 - 182.40 | 0.5064 times | Fri 30 May 2025 | 179.75 (15.26%) | 158.00 | 148.75 - 187.95 | 0.6618 times | Wed 30 April 2025 | 155.95 (-9.17%) | 171.10 | 155.15 - 179.40 | 0.4491 times | Fri 28 March 2025 | 171.70 (-3.32%) | 179.10 | 167.35 - 192.00 | 0.6329 times |
Indicator Analysis of Wfl
Please login to view indicator analysis. or View indicator analysis of Wfl 543449 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wfl 543449
DMA (daily moving average) of Wfl 543449
| DMA period | DMA value |
| 5 day DMA | 147.76 |
| 12 day DMA | 151.53 |
| 20 day DMA | 149.07 |
| 35 day DMA | 159.41 |
| 50 day DMA | 160.02 |
| 100 day DMA | 151.24 |
| 150 day DMA | 155.76 |
| 200 day DMA | 159.1 |
EMA (exponential moving average) of Wfl 543449
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.47 | 147.63 | 148.95 |
| 12 day EMA | 150.65 | 150.2 | 151.14 |
| 20 day EMA | 152.38 | 152.3 | 153.07 |
| 35 day EMA | 154.42 | 154.49 | 155.05 |
| 50 day EMA | 157.82 | 158.01 | 158.54 |
SMA (simple moving average) of Wfl 543449
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.76 | 147.46 | 149.95 |
| 12 day SMA | 151.53 | 151.11 | 151.5 |
| 20 day SMA | 149.07 | 149.27 | 150.42 |
| 35 day SMA | 159.41 | 160.04 | 161 |
| 50 day SMA | 160.02 | 159.97 | 160.08 |
| 100 day SMA | 151.24 | 151.31 | 151.44 |
| 150 day SMA | 155.76 | 155.92 | 156.14 |
| 200 day SMA | 159.1 | 159.21 | 159.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.