Login or Join

Wfl 543449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wfl 543449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Wfl

Strong Daily Stock price targets for Wfl 543449 are 273.28 and 277.73

Daily Target 1272.53
Daily Target 2274.02
Daily Target 3276.98333333333
Daily Target 4278.47
Daily Target 5281.43

Daily price and volume Wfl

Date Closing Open Range Volume
Thu 21 September 2023 275.50 (-5%) 275.50 275.50 - 279.95 0.426 times
Wed 20 September 2023 290.00 (3%) 290.00 290.00 - 290.00 0.0092 times
Mon 18 September 2023 281.55 (-4.28%) 281.55 281.55 - 281.55 0.5802 times
Fri 15 September 2023 294.15 (3.03%) 285.50 277.00 - 295.00 3.0775 times
Thu 14 September 2023 285.50 (3.91%) 275.00 275.00 - 285.50 3.4282 times
Wed 13 September 2023 274.75 (-0.27%) 261.85 261.85 - 275.00 0.773 times
Tue 12 September 2023 275.50 (-5%) 289.95 275.50 - 289.95 0.0386 times
Mon 11 September 2023 290.00 (4.66%) 278.00 277.50 - 290.00 0.2938 times
Fri 08 September 2023 277.10 (-3.45%) 275.55 275.55 - 286.70 0.6372 times
Thu 07 September 2023 287.00 (-2.15%) 280.15 280.15 - 293.90 0.7363 times
Wed 06 September 2023 293.30 (-4.99%) 294.50 293.30 - 296.00 1.8931 times

 Daily chart Wfl

Weekly price and charts Wfl

Strong weekly Stock price targets for Wfl 543449 are 268.25 and 282.75

Weekly Target 1265.83
Weekly Target 2270.67
Weekly Target 3280.33333333333
Weekly Target 4285.17
Weekly Target 5294.83

Weekly price and volumes for Wfl

Date Closing Open Range Volume
Thu 21 September 2023 275.50 (-6.34%) 281.55 275.50 - 290.00 0.0641 times
Fri 15 September 2023 294.15 (6.15%) 278.00 261.85 - 295.00 0.4803 times
Fri 08 September 2023 277.10 (-10.13%) 314.95 275.55 - 314.95 0.2818 times
Fri 01 September 2023 308.35 (34.59%) 239.80 239.80 - 329.85 5.1514 times
Fri 25 August 2023 229.10 (-0.41%) 235.75 210.55 - 268.95 0.1812 times
Fri 18 August 2023 230.05 (-10.52%) 240.05 219.85 - 251.30 1.1163 times
Fri 11 August 2023 257.10 (-2.45%) 263.60 253.30 - 279.45 0.6724 times
Fri 04 August 2023 263.55 (3.99%) 250.95 231.10 - 270.00 0.5958 times
Fri 28 July 2023 253.45 (16.23%) 239.00 215.00 - 263.60 1.0903 times
Fri 21 July 2023 218.05 (0.18%) 220.35 207.75 - 230.00 0.3664 times
Fri 14 July 2023 217.65 (-0.93%) 215.00 207.15 - 237.70 0.2412 times

 weekly chart Wfl

Monthly price and charts Wfl

Strong monthly Stock price targets for Wfl 543449 are 242.13 and 295.23

Monthly Target 1231
Monthly Target 2253.25
Monthly Target 3284.1
Monthly Target 4306.35
Monthly Target 5337.2

Monthly price and volumes Wfl

Date Closing Open Range Volume
Thu 21 September 2023 275.50 (-8.4%) 285.75 261.85 - 314.95 0.5647 times
Thu 31 August 2023 300.75 (13.73%) 264.05 210.55 - 329.85 3.3104 times
Mon 31 July 2023 264.45 (19.77%) 222.70 207.15 - 270.00 0.9545 times
Fri 30 June 2023 220.80 (-2.3%) 231.00 213.85 - 263.90 0.4588 times
Wed 31 May 2023 226.00 (-1.37%) 239.50 208.20 - 249.90 0.4292 times
Fri 28 April 2023 229.15 (19.32%) 192.60 183.90 - 254.90 0.5735 times
Fri 31 March 2023 192.05 (-10.74%) 215.20 183.45 - 222.80 0.9572 times
Tue 28 February 2023 215.15 (-11.7%) 249.95 204.65 - 255.20 0.7774 times
Tue 31 January 2023 243.65 (2.05%) 241.10 237.10 - 282.00 1.151 times
Fri 30 December 2022 238.75 (20.64%) 197.90 190.00 - 243.65 0.8232 times
Wed 30 November 2022 197.90 (-15.16%) 240.00 185.25 - 242.50 0.9477 times

 monthly chart Wfl

Indicator Analysis of Wfl

Tomorrow's movement Prediction of Wfl 543449 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 283.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wfl 543449 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Wfl 543449 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Tomorrow's movement Prediction of Wfl 543449 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 278

BullKhan value: 25 as on Thu 21 September 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 286 and price is deviating by 23 points

Upper Bollinger band is at 331 and lower is at 241, while middle bands are at 263 and 308

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Wfl (543449) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Wfl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Wfl in short term but the sell signal is initial and weak.

Wfl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Wfl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Wfl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 286.35 and Wfl 543449 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Wfl 543449 stock. Volume based technical analysis of Wfl 543449 stock is negative.

Wfl Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wfl 543449

DMA (daily moving average) of Wfl 543449

DMA period DMA value
5 day DMA 285.34
12 day DMA 286.09
20 day DMA 285.2
35 day DMA 268.61
50 day DMA 257.03
100 day DMA 243.08
150 day DMA 234.19
200 day DMA 235.2

EMA (exponential moving average) of Wfl 543449

EMA period EMA current EMA prev EMA prev2
5 day EMA282.9286.6284.9
12 day EMA283.45284.89283.96
20 day EMA279.32279.72278.64
35 day EMA269.79269.45268.24
50 day EMA256.64255.87254.48

SMA (simple moving average) of Wfl 543449

SMA period SMA current SMA prev SMA prev2
5 day SMA285.34285.19282.29
12 day SMA286.09288.8290.33
20 day SMA285.2282.91279.89
35 day SMA268.61268.15267.42
50 day SMA257.03255.87254.42
100 day SMA243.08242.61242.09
150 day SMA234.19233.93233.58
200 day SMA235.2234.85234.39
Back to top | Use Dark Theme