Login or Join
HomepageWfl 543449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wfl 543449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Wfl
Strong Daily Stock price targets for Wfl 543449 are 1321.73 and 1374.53
| Daily Target 1 | 1312.55 |
| Daily Target 2 | 1330.9 |
| Daily Target 3 | 1365.35 |
| Daily Target 4 | 1383.7 |
| Daily Target 5 | 1418.15 |
Daily price and volume Wfl
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 1349.25 (-1.62%) | 1399.80 | 1347.00 - 1399.80 | 0.1063 times | Thu 05 September 2024 | 1371.40 (0.18%) | 1387.20 | 1369.05 - 1400.00 | 0.3023 times | Wed 04 September 2024 | 1368.95 (0.57%) | 1355.00 | 1355.00 - 1405.90 | 1.469 times | Tue 03 September 2024 | 1361.25 (-1.3%) | 1360.00 | 1355.30 - 1403.15 | 0.2305 times | Mon 02 September 2024 | 1379.20 (-3.98%) | 1458.95 | 1361.95 - 1458.95 | 0.3498 times | Fri 30 August 2024 | 1436.35 (1.48%) | 1449.95 | 1427.90 - 1449.95 | 0.3138 times | Thu 29 August 2024 | 1415.45 (-0.12%) | 1428.35 | 1400.00 - 1479.05 | 0.8013 times | Wed 28 August 2024 | 1417.20 (-0.92%) | 1458.05 | 1404.00 - 1458.05 | 1.3916 times | Tue 27 August 2024 | 1430.35 (3.7%) | 1383.35 | 1377.70 - 1502.00 | 1.6797 times | Mon 26 August 2024 | 1379.25 (-5.82%) | 1500.00 | 1352.90 - 1500.85 | 3.3558 times | Fri 23 August 2024 | 1464.55 (-7.66%) | 1617.85 | 1449.65 - 1620.00 | 2.5154 times |
Weekly price and charts Wfl
Strong weekly Stock price targets for Wfl 543449 are 1292.15 and 1404.1
| Weekly Target 1 | 1273.12 |
| Weekly Target 2 | 1311.18 |
| Weekly Target 3 | 1385.0666666667 |
| Weekly Target 4 | 1423.13 |
| Weekly Target 5 | 1497.02 |
Weekly price and volumes for Wfl
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 1349.25 (-6.06%) | 1458.95 | 1347.00 - 1458.95 | 0.6927 times | Fri 30 August 2024 | 1436.35 (-1.93%) | 1500.00 | 1352.90 - 1502.00 | 2.1257 times | Fri 23 August 2024 | 1464.55 (1.43%) | 1500.10 | 1449.65 - 1620.00 | 1.8767 times | Fri 16 August 2024 | 1443.85 (-4.94%) | 1546.75 | 1430.00 - 1606.90 | 1.2272 times | Fri 09 August 2024 | 1518.95 (10.7%) | 1360.00 | 1303.50 - 1549.85 | 1.5243 times | Fri 02 August 2024 | 1372.10 (11.24%) | 1240.00 | 1212.75 - 1377.95 | 1.5439 times | Fri 26 July 2024 | 1233.50 (0.24%) | 1247.90 | 1195.65 - 1251.00 | 0.2953 times | Fri 19 July 2024 | 1230.55 (2.1%) | 1181.10 | 1144.95 - 1241.55 | 0.47 times | Fri 12 July 2024 | 1205.20 (17.61%) | 1067.50 | 1045.25 - 1255.00 | 0.1301 times | Fri 05 July 2024 | 1024.75 (12.07%) | 923.40 | 923.40 - 1030.15 | 0.1138 times | Fri 28 June 2024 | 914.40 (-3.59%) | 937.80 | 866.00 - 963.00 | 0.0723 times |
Monthly price and charts Wfl
Strong monthly Stock price targets for Wfl 543449 are 1292.15 and 1404.1
| Monthly Target 1 | 1273.12 |
| Monthly Target 2 | 1311.18 |
| Monthly Target 3 | 1385.0666666667 |
| Monthly Target 4 | 1423.13 |
| Monthly Target 5 | 1497.02 |
Monthly price and volumes Wfl
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 1349.25 (-6.06%) | 1458.95 | 1347.00 - 1458.95 | 0.4289 times | Fri 30 August 2024 | 1436.35 (14.83%) | 1297.50 | 1212.75 - 1620.00 | 4.7168 times | Wed 31 July 2024 | 1250.85 (36.79%) | 923.40 | 923.40 - 1255.00 | 1.0452 times | Fri 28 June 2024 | 914.40 (-5.42%) | 975.00 | 862.80 - 999.00 | 0.1916 times | Fri 31 May 2024 | 966.85 (-14.51%) | 1074.45 | 894.70 - 1218.00 | 0.6863 times | Tue 30 April 2024 | 1130.95 (66.28%) | 693.75 | 674.10 - 1299.00 | 1.384 times | Thu 28 March 2024 | 680.15 (45.46%) | 476.95 | 441.35 - 681.90 | 0.5472 times | Thu 29 February 2024 | 467.60 (38.2%) | 370.50 | 303.10 - 477.45 | 0.5458 times | Wed 31 January 2024 | 338.35 (-16.06%) | 407.00 | 316.00 - 410.85 | 0.2221 times | Fri 29 December 2023 | 403.10 (41.31%) | 279.55 | 263.05 - 468.00 | 0.2322 times | Thu 30 November 2023 | 285.25 (-6.63%) | 316.00 | 275.00 - 320.00 | 0.013 times |
Indicator Analysis of Wfl
Please login to view indicator analysis. or View indicator analysis of Wfl 543449 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wfl 543449
DMA (daily moving average) of Wfl 543449
| DMA period | DMA value |
| 5 day DMA | 1366.01 |
| 12 day DMA | 1413.27 |
| 20 day DMA | 1450.85 |
| 35 day DMA | 1389.39 |
| 50 day DMA | 1295.42 |
| 100 day DMA | 1155.88 |
| 150 day DMA | 940.17 |
| 200 day DMA | 785.51 |
EMA (exponential moving average) of Wfl 543449
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1371.32 | 1382.35 | 1387.83 |
| 12 day EMA | 1398.9 | 1407.92 | 1414.56 |
| 20 day EMA | 1398.75 | 1403.96 | 1407.39 |
| 35 day EMA | 1342.98 | 1342.61 | 1340.91 |
| 50 day EMA | 1272.18 | 1269.04 | 1264.86 |
SMA (simple moving average) of Wfl 543449
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1366.01 | 1383.43 | 1392.24 |
| 12 day SMA | 1413.27 | 1425.18 | 1435.44 |
| 20 day SMA | 1450.85 | 1458.9 | 1465.35 |
| 35 day SMA | 1389.39 | 1384.77 | 1380.53 |
| 50 day SMA | 1295.42 | 1286.49 | 1277.26 |
| 100 day SMA | 1155.88 | 1151.15 | 1146.67 |
| 150 day SMA | 940.17 | 933.4 | 926.49 |
| 200 day SMA | 785.51 | 780.3 | 774.94 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.