Wfl 543449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wfl 543449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Wfl

Strong Daily Stock price targets for Wfl 543449 are 935 and 960

Daily Target 1930
Daily Target 2940
Daily Target 3955
Daily Target 4965
Daily Target 5980

Daily price and volume Wfl

Date Closing Open Range Volume
Fri 14 June 2024 950.00 (0%) 970.00 945.00 - 970.00 0.1236 times
Thu 13 June 2024 950.00 (-0.01%) 970.00 945.00 - 970.00 0.1236 times
Wed 12 June 2024 950.10 (2.35%) 955.00 925.00 - 974.65 1.9122 times
Tue 11 June 2024 928.25 (-4.89%) 935.00 928.00 - 967.00 0.9442 times
Mon 10 June 2024 975.95 (2.16%) 974.50 936.25 - 999.00 0.7185 times
Fri 07 June 2024 955.35 (2.86%) 947.40 945.85 - 975.20 0.8405 times
Thu 06 June 2024 928.80 (5%) 898.80 898.80 - 928.80 1.7974 times
Wed 05 June 2024 884.60 (-2.6%) 890.05 862.80 - 925.00 1.5629 times
Tue 04 June 2024 908.20 (-5%) 922.00 908.20 - 940.80 1.1003 times
Mon 03 June 2024 956.00 (-1.12%) 975.00 920.00 - 989.00 0.8769 times
Fri 31 May 2024 966.85 (-3.29%) 960.10 960.10 - 1005.00 0.7311 times

 Daily chart Wfl

Weekly price and charts Wfl

Strong weekly Stock price targets for Wfl 543449 are 900.5 and 974.5

Weekly Target 1884
Weekly Target 2917
Weekly Target 3958
Weekly Target 4991
Weekly Target 51032

Weekly price and volumes for Wfl

Date Closing Open Range Volume
Fri 14 June 2024 950.00 (-0.56%) 974.50 925.00 - 999.00 0.2269 times
Fri 07 June 2024 955.35 (-1.19%) 975.00 862.80 - 989.00 0.3667 times
Fri 31 May 2024 966.85 (-7.84%) 1028.00 950.05 - 1097.80 0.5306 times
Fri 24 May 2024 1049.05 (1.29%) 1087.40 986.00 - 1187.10 0.665 times
Sat 18 May 2024 1035.65 (-0.75%) 991.30 894.70 - 1035.65 0.7229 times
Fri 10 May 2024 1043.45 (-7.51%) 1174.95 1043.45 - 1218.00 0.9302 times
Fri 03 May 2024 1128.15 (-9.97%) 1299.00 1020.75 - 1299.00 0.8801 times
Fri 26 April 2024 1253.10 (27.2%) 992.95 985.85 - 1253.55 2.9953 times
Fri 19 April 2024 985.15 (12.38%) 832.80 832.80 - 1014.40 2.0383 times
Fri 12 April 2024 876.60 (9.95%) 813.30 794.35 - 922.95 0.644 times
Fri 05 April 2024 797.30 (17.22%) 693.75 674.10 - 863.35 1.6748 times

 weekly chart Wfl

Monthly price and charts Wfl

Strong monthly Stock price targets for Wfl 543449 are 838.3 and 974.5

Monthly Target 1801.07
Monthly Target 2875.53
Monthly Target 3937.26666666667
Monthly Target 41011.73
Monthly Target 51073.47

Monthly price and volumes Wfl

Date Closing Open Range Volume
Fri 14 June 2024 950.00 (-1.74%) 975.00 862.80 - 999.00 0.282 times
Fri 31 May 2024 966.85 (-14.51%) 1074.45 894.70 - 1218.00 1.745 times
Tue 30 April 2024 1130.95 (66.28%) 693.75 674.10 - 1299.00 3.5191 times
Thu 28 March 2024 680.15 (45.46%) 476.95 441.35 - 681.90 1.3914 times
Thu 29 February 2024 467.60 (38.2%) 370.50 303.10 - 477.45 1.3878 times
Wed 31 January 2024 338.35 (-16.06%) 407.00 316.00 - 410.85 0.5646 times
Fri 29 December 2023 403.10 (41.31%) 279.55 263.05 - 468.00 0.5903 times
Thu 30 November 2023 285.25 (-6.63%) 316.00 275.00 - 320.00 0.0331 times
Tue 31 October 2023 305.50 (17.52%) 259.95 256.00 - 310.00 0.2173 times
Fri 29 September 2023 259.95 (-13.57%) 285.75 253.00 - 314.95 0.2694 times
Thu 31 August 2023 300.75 (13.73%) 264.05 210.55 - 329.85 1.3751 times

 monthly chart Wfl

DMA SMA EMA moving averages of Wfl 543449

DMA (daily moving average) of Wfl 543449

DMA period DMA value
5 day DMA 950.86
12 day DMA 946.15
20 day DMA 991.46
35 day DMA 1027.4
50 day DMA 1004.41
100 day DMA 721.43
150 day DMA 586.54
200 day DMA 508.26

EMA (exponential moving average) of Wfl 543449

EMA period EMA current EMA prev EMA prev2
5 day EMA948.38947.57946.35
12 day EMA958.56960.12961.96
20 day EMA971.34973.59976.07
35 day EMA972.53973.86975.27
50 day EMA972.69973.62974.58

SMA (simple moving average) of Wfl 543449

SMA period SMA current SMA prev SMA prev2
5 day SMA950.86951.93947.69
12 day SMA946.15952.08960.11
20 day SMA991.46993.28992.75
35 day SMA1027.41034.371039.71
50 day SMA1004.411000.41995.69
100 day SMA721.43715.31709.26
150 day SMA586.54582.21577.8
200 day SMA508.26504.8501.41
Back to top | Use Dark Theme