Login or Join
HomepageWfl 543449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wfl 543449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Wfl
Strong Daily Stock price targets for Wfl 543449 are 92.93 and 97.13
| Daily Target 1 | 89.48 |
| Daily Target 2 | 92.17 |
| Daily Target 3 | 93.683333333333 |
| Daily Target 4 | 96.37 |
| Daily Target 5 | 97.88 |
Daily price and volume Wfl
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 94.85 (2.01%) | 91.00 | 91.00 - 95.20 | 0.4541 times | Thu 04 June 2026 | 92.98 (-0.4%) | 93.01 | 92.35 - 94.00 | 0.9563 times | Wed 03 June 2026 | 93.35 (-0.39%) | 88.70 | 88.70 - 94.15 | 0.442 times | Tue 02 June 2026 | 93.72 (1.54%) | 95.00 | 92.55 - 95.00 | 0.2245 times | Mon 01 June 2026 | 92.30 (-0.59%) | 92.30 | 91.37 - 93.73 | 1.2154 times | Fri 29 May 2026 | 92.85 (-0.96%) | 92.35 | 90.15 - 98.50 | 1.8391 times | Wed 27 May 2026 | 93.75 (-1.16%) | 94.10 | 93.25 - 94.75 | 1.3072 times | Tue 26 May 2026 | 94.85 (-1.04%) | 95.85 | 94.05 - 96.95 | 0.8036 times | Mon 25 May 2026 | 95.85 (1.54%) | 95.40 | 94.00 - 97.35 | 1.5682 times | Fri 22 May 2026 | 94.40 (-3.38%) | 97.85 | 94.00 - 98.60 | 1.1897 times | Thu 21 May 2026 | 97.70 (-7.66%) | 106.30 | 97.55 - 106.30 | 0.653 times |
Weekly price and charts Wfl
Strong weekly Stock price targets for Wfl 543449 are 91.78 and 98.28
| Weekly Target 1 | 86.42 |
| Weekly Target 2 | 90.63 |
| Weekly Target 3 | 92.916666666667 |
| Weekly Target 4 | 97.13 |
| Weekly Target 5 | 99.42 |
Weekly price and volumes for Wfl
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 94.85 (2.15%) | 92.30 | 88.70 - 95.20 | 0.0451 times | Fri 29 May 2026 | 92.85 (-1.64%) | 95.40 | 90.15 - 98.50 | 0.0757 times | Fri 22 May 2026 | 94.40 (-7.81%) | 101.90 | 94.00 - 107.75 | 0.0701 times | Fri 15 May 2026 | 102.40 (-1.11%) | 106.05 | 96.70 - 106.05 | 0.0928 times | Fri 08 May 2026 | 103.55 (-2.06%) | 105.05 | 102.95 - 110.10 | 0.0889 times | Thu 30 April 2026 | 105.73 (3.33%) | 104.38 | 102.24 - 112.05 | 0.1261 times | Fri 24 April 2026 | 102.32 (9.92%) | 94.36 | 92.15 - 108.51 | 0.3743 times | Fri 17 April 2026 | 93.09 (11.93%) | 82.67 | 80.92 - 97.70 | 0.3955 times | Fri 10 April 2026 | 83.17 (3.41%) | 81.00 | 75.11 - 87.89 | 2.117 times | Thu 02 April 2026 | 80.43 (-33.61%) | 119.00 | 77.56 - 119.00 | 6.6145 times | Fri 27 March 2026 | 121.15 (-9.45%) | 135.20 | 119.00 - 136.00 | 0.0067 times |
Monthly price and charts Wfl
Strong monthly Stock price targets for Wfl 543449 are 91.78 and 98.28
| Monthly Target 1 | 86.42 |
| Monthly Target 2 | 90.63 |
| Monthly Target 3 | 92.916666666667 |
| Monthly Target 4 | 97.13 |
| Monthly Target 5 | 99.42 |
Monthly price and volumes Wfl
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 94.85 (2.15%) | 92.30 | 88.70 - 95.20 | 0.0388 times | Fri 29 May 2026 | 92.85 (-12.18%) | 105.05 | 90.15 - 110.10 | 0.2816 times | Thu 30 April 2026 | 105.73 (9.06%) | 94.75 | 75.11 - 112.05 | 8.2011 times | Mon 30 March 2026 | 96.95 (-31.27%) | 138.60 | 96.95 - 141.65 | 0.0963 times | Fri 27 February 2026 | 141.05 (1.51%) | 136.55 | 134.00 - 154.95 | 0.0374 times | Fri 30 January 2026 | 138.95 (-7.86%) | 151.10 | 136.30 - 166.20 | 0.1088 times | Wed 31 December 2025 | 150.80 (-15.04%) | 178.90 | 137.00 - 183.15 | 0.1142 times | Fri 28 November 2025 | 177.50 (17.9%) | 152.65 | 141.10 - 202.00 | 0.2323 times | Fri 31 October 2025 | 150.55 (20.25%) | 129.55 | 126.75 - 156.40 | 0.3378 times | Tue 30 September 2025 | 125.20 (-4.1%) | 122.00 | 122.00 - 164.35 | 0.5517 times | Fri 29 August 2025 | 130.55 (-19.66%) | 158.85 | 127.10 - 166.80 | 0.3781 times |
Indicator Analysis of Wfl
Please login to view indicator analysis. or View indicator analysis of Wfl 543449 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wfl 543449
DMA (daily moving average) of Wfl 543449
| DMA period | DMA value |
| 5 day DMA | 93.44 |
| 12 day DMA | 95.2 |
| 20 day DMA | 97.92 |
| 35 day DMA | 99.97 |
| 50 day DMA | 99.53 |
| 100 day DMA | 120.7 |
| 150 day DMA | 133.83 |
| 200 day DMA | 136.29 |
EMA (exponential moving average) of Wfl 543449
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.94 | 93.49 | 93.74 |
| 12 day EMA | 95.38 | 95.48 | 95.94 |
| 20 day EMA | 97.24 | 97.49 | 97.96 |
| 35 day EMA | 99.63 | 99.91 | 100.32 |
| 50 day EMA | 101.98 | 102.27 | 102.65 |
SMA (simple moving average) of Wfl 543449
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.44 | 93.04 | 93.19 |
| 12 day SMA | 95.2 | 96.06 | 96.86 |
| 20 day SMA | 97.92 | 98.55 | 99.32 |
| 35 day SMA | 99.97 | 99.93 | 99.77 |
| 50 day SMA | 99.53 | 100.33 | 101.22 |
| 100 day SMA | 120.7 | 121.32 | 121.97 |
| 150 day SMA | 133.83 | 134.16 | 134.53 |
| 200 day SMA | 136.29 | 136.58 | 136.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.