Login or Join
HomepageWfl 543449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wfl 543449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Wfl
Strong Daily Stock price targets for Wfl 543449 are 153.05 and 162.2
| Daily Target 1 | 151.12 |
| Daily Target 2 | 154.98 |
| Daily Target 3 | 160.26666666667 |
| Daily Target 4 | 164.13 |
| Daily Target 5 | 169.42 |
Daily price and volume Wfl
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 158.85 (0.16%) | 162.85 | 156.40 - 165.55 | 0.4585 times | Thu 19 December 2024 | 158.60 (-0.72%) | 157.00 | 154.65 - 160.00 | 0.4676 times | Wed 18 December 2024 | 159.75 (0.98%) | 156.05 | 155.25 - 167.55 | 0.9768 times | Tue 17 December 2024 | 158.20 (-1.46%) | 163.95 | 156.65 - 163.95 | 0.3593 times | Mon 16 December 2024 | 160.55 (0.97%) | 158.95 | 156.70 - 162.75 | 0.629 times | Fri 13 December 2024 | 159.00 (-3.69%) | 164.00 | 158.20 - 167.45 | 0.99 times | Thu 12 December 2024 | 165.10 (2.8%) | 162.40 | 160.05 - 172.10 | 1.2343 times | Wed 11 December 2024 | 160.60 (0.09%) | 158.05 | 158.05 - 165.90 | 0.6094 times | Tue 10 December 2024 | 160.45 (-1.87%) | 163.95 | 158.80 - 164.70 | 0.7168 times | Mon 09 December 2024 | 163.50 (2.73%) | 159.80 | 159.00 - 167.65 | 3.5583 times | Fri 06 December 2024 | 159.15 (14.95%) | 137.95 | 136.70 - 161.15 | 2.1073 times |
Weekly price and charts Wfl
Strong weekly Stock price targets for Wfl 543449 are 150.3 and 163.2
| Weekly Target 1 | 147.45 |
| Weekly Target 2 | 153.15 |
| Weekly Target 3 | 160.35 |
| Weekly Target 4 | 166.05 |
| Weekly Target 5 | 173.25 |
Weekly price and volumes for Wfl
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 158.85 (-0.09%) | 158.95 | 154.65 - 167.55 | 1.3647 times | Fri 13 December 2024 | 159.00 (-0.09%) | 159.80 | 158.05 - 172.10 | 3.3555 times | Fri 06 December 2024 | 159.15 (18.68%) | 133.05 | 129.25 - 161.15 | 1.6013 times | Fri 29 November 2024 | 134.10 (4.48%) | 132.40 | 127.50 - 143.40 | 0.9632 times | Fri 22 November 2024 | 128.35 (-3.93%) | 135.10 | 121.00 - 140.00 | 0.4158 times | Thu 14 November 2024 | 133.60 (-91.54%) | 1583.95 | 127.00 - 1601.65 | 1.4783 times | Fri 08 November 2024 | 1579.25 (4.62%) | 1513.95 | 1479.55 - 1638.15 | 0.3971 times | Fri 01 November 2024 | 1509.45 (2.33%) | 1450.00 | 1394.90 - 1625.00 | 0.1443 times | Fri 25 October 2024 | 1475.05 (-3.66%) | 1531.10 | 1424.85 - 1555.00 | 0.1226 times | Fri 18 October 2024 | 1531.10 (-0.13%) | 1549.00 | 1460.00 - 1595.00 | 0.1572 times | Fri 11 October 2024 | 1533.05 (13.1%) | 1455.95 | 1284.85 - 1565.80 | 0.2493 times |
Monthly price and charts Wfl
Strong monthly Stock price targets for Wfl 543449 are 144.05 and 186.9
| Monthly Target 1 | 110.55 |
| Monthly Target 2 | 134.7 |
| Monthly Target 3 | 153.4 |
| Monthly Target 4 | 177.55 |
| Monthly Target 5 | 196.25 |
Monthly price and volumes Wfl
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 158.85 (18.46%) | 133.05 | 129.25 - 172.10 | 3.6745 times | Fri 29 November 2024 | 134.10 (-91.02%) | 1527.35 | 121.00 - 1638.15 | 1.8995 times | Thu 31 October 2024 | 1492.70 (6.25%) | 1423.00 | 1284.85 - 1625.00 | 0.4326 times | Mon 30 September 2024 | 1404.90 (-2.19%) | 1458.95 | 1310.05 - 1568.60 | 0.7082 times | Fri 30 August 2024 | 1436.35 (14.83%) | 1297.50 | 1212.75 - 1620.00 | 1.8079 times | Wed 31 July 2024 | 1250.85 (36.79%) | 923.40 | 923.40 - 1255.00 | 0.4006 times | Fri 28 June 2024 | 914.40 (-5.42%) | 975.00 | 862.80 - 999.00 | 0.0735 times | Fri 31 May 2024 | 966.85 (-14.51%) | 1074.45 | 894.70 - 1218.00 | 0.263 times | Tue 30 April 2024 | 1130.95 (66.28%) | 693.75 | 674.10 - 1299.00 | 0.5305 times | Thu 28 March 2024 | 680.15 (45.46%) | 476.95 | 441.35 - 681.90 | 0.2097 times | Thu 29 February 2024 | 467.60 (38.2%) | 370.50 | 303.10 - 477.45 | 0.2092 times |
Indicator Analysis of Wfl
Please login to view indicator analysis. or View indicator analysis of Wfl 543449 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wfl 543449
DMA (daily moving average) of Wfl 543449
| DMA period | DMA value |
| 5 day DMA | 159.19 |
| 12 day DMA | 158.52 |
| 20 day DMA | 149.23 |
| 35 day DMA | 467.33 |
| 50 day DMA | 777.28 |
| 100 day DMA | 1096.9 |
| 150 day DMA | 1076.99 |
| 200 day DMA | 1011.04 |
EMA (exponential moving average) of Wfl 543449
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.02 | 159.1 | 159.35 |
| 12 day EMA | 171.34 | 173.61 | 176.34 |
| 20 day EMA | 244.53 | 253.54 | 263.53 |
| 35 day EMA | 492.68 | 512.33 | 533.16 |
| 50 day EMA | 764.36 | 789.06 | 814.78 |
SMA (simple moving average) of Wfl 543449
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.19 | 159.22 | 160.52 |
| 12 day SMA | 158.52 | 156.45 | 154.34 |
| 20 day SMA | 149.23 | 147.7 | 146.11 |
| 35 day SMA | 467.33 | 506.24 | 544 |
| 50 day SMA | 777.28 | 802.18 | 825.94 |
| 100 day SMA | 1096.9 | 1107.65 | 1118.41 |
| 150 day SMA | 1076.99 | 1081.9 | 1087.12 |
| 200 day SMA | 1011.04 | 1012.52 | 1013.9 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.