Login or Join
HomepageWfl 543449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wfl 543449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Wfl
Strong Daily Stock price targets for Wfl 543449 are 136.05 and 143.55
| Daily Target 1 | 130.03 |
| Daily Target 2 | 134.57 |
| Daily Target 3 | 137.53333333333 |
| Daily Target 4 | 142.07 |
| Daily Target 5 | 145.03 |
Daily price and volume Wfl
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 139.10 (0.11%) | 138.15 | 133.00 - 140.50 | 1.7309 times | Fri 06 March 2026 | 138.95 (0.54%) | 138.20 | 138.15 - 140.70 | 0.3071 times | Thu 05 March 2026 | 138.20 (1.66%) | 138.40 | 135.00 - 140.00 | 1.9063 times | Wed 04 March 2026 | 135.95 (-2.02%) | 139.40 | 135.00 - 139.40 | 0.8373 times | Mon 02 March 2026 | 138.75 (-1.63%) | 138.60 | 136.85 - 139.85 | 0.2309 times | Fri 27 February 2026 | 141.05 (-1.23%) | 144.00 | 140.55 - 145.00 | 1.1915 times | Thu 26 February 2026 | 142.80 (2.62%) | 143.40 | 141.25 - 144.95 | 0.6308 times | Wed 25 February 2026 | 139.15 (-1.31%) | 146.90 | 134.00 - 152.00 | 1.9331 times | Tue 24 February 2026 | 141.00 (-0.28%) | 139.25 | 139.25 - 142.65 | 0.3302 times | Mon 23 February 2026 | 141.40 (0.32%) | 140.95 | 139.60 - 142.85 | 0.9019 times | Fri 20 February 2026 | 140.95 (0.04%) | 139.35 | 139.35 - 142.55 | 0.2702 times |
Weekly price and charts Wfl
Strong weekly Stock price targets for Wfl 543449 are 136.05 and 143.55
| Weekly Target 1 | 130.03 |
| Weekly Target 2 | 134.57 |
| Weekly Target 3 | 137.53333333333 |
| Weekly Target 4 | 142.07 |
| Weekly Target 5 | 145.03 |
Weekly price and volumes for Wfl
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 139.10 (0.11%) | 138.15 | 133.00 - 140.50 | 0.1974 times | Fri 06 March 2026 | 138.95 (-1.49%) | 138.60 | 135.00 - 140.70 | 0.3742 times | Fri 27 February 2026 | 141.05 (0.07%) | 140.95 | 134.00 - 152.00 | 0.5687 times | Fri 20 February 2026 | 140.95 (-1.71%) | 143.25 | 139.35 - 144.45 | 0.211 times | Fri 13 February 2026 | 143.40 (-1.17%) | 146.20 | 140.70 - 151.05 | 1.2331 times | Fri 06 February 2026 | 145.10 (4.43%) | 136.55 | 134.10 - 154.95 | 0.6438 times | Fri 30 January 2026 | 138.95 (-0.14%) | 142.05 | 136.85 - 149.65 | 1.7801 times | Fri 23 January 2026 | 139.15 (-9.14%) | 150.80 | 136.30 - 152.35 | 1.2565 times | Fri 16 January 2026 | 153.15 (4.08%) | 147.30 | 142.55 - 166.20 | 2.7049 times | Fri 09 January 2026 | 147.15 (-4.32%) | 152.85 | 143.10 - 158.70 | 1.0303 times | Fri 02 January 2026 | 153.80 (0.65%) | 155.00 | 145.25 - 157.45 | 1.2327 times |
Monthly price and charts Wfl
Strong monthly Stock price targets for Wfl 543449 are 136.05 and 143.75
| Monthly Target 1 | 129.9 |
| Monthly Target 2 | 134.5 |
| Monthly Target 3 | 137.6 |
| Monthly Target 4 | 142.2 |
| Monthly Target 5 | 145.3 |
Monthly price and volumes Wfl
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 139.10 (-1.38%) | 138.60 | 133.00 - 140.70 | 0.0303 times | Fri 27 February 2026 | 141.05 (1.51%) | 136.55 | 134.00 - 154.95 | 0.1406 times | Fri 30 January 2026 | 138.95 (-7.86%) | 151.10 | 136.30 - 166.20 | 0.4087 times | Wed 31 December 2025 | 150.80 (-15.04%) | 178.90 | 137.00 - 183.15 | 0.429 times | Fri 28 November 2025 | 177.50 (17.9%) | 152.65 | 141.10 - 202.00 | 0.8728 times | Fri 31 October 2025 | 150.55 (20.25%) | 129.55 | 126.75 - 156.40 | 1.2695 times | Tue 30 September 2025 | 125.20 (-4.1%) | 122.00 | 122.00 - 164.35 | 2.0728 times | Fri 29 August 2025 | 130.55 (-19.66%) | 158.85 | 127.10 - 166.80 | 1.4207 times | Thu 31 July 2025 | 162.50 (0.34%) | 164.80 | 151.05 - 184.00 | 2.8071 times | Mon 30 June 2025 | 161.95 (-9.9%) | 178.95 | 158.55 - 182.40 | 0.5485 times | Fri 30 May 2025 | 179.75 (15.26%) | 158.00 | 148.75 - 187.95 | 0.7169 times |
Indicator Analysis of Wfl
Please login to view indicator analysis. or View indicator analysis of Wfl 543449 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wfl 543449
DMA (daily moving average) of Wfl 543449
| DMA period | DMA value |
| 5 day DMA | 138.19 |
| 12 day DMA | 139.85 |
| 20 day DMA | 141.84 |
| 35 day DMA | 141.27 |
| 50 day DMA | 144.27 |
| 100 day DMA | 151.56 |
| 150 day DMA | 149.73 |
| 200 day DMA | 154.89 |
EMA (exponential moving average) of Wfl 543449
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.89 | 138.78 | 138.69 |
| 12 day EMA | 139.81 | 139.94 | 140.12 |
| 20 day EMA | 140.67 | 140.84 | 141.04 |
| 35 day EMA | 142.37 | 142.56 | 142.77 |
| 50 day EMA | 143.54 | 143.72 | 143.91 |
SMA (simple moving average) of Wfl 543449
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.19 | 138.58 | 139.35 |
| 12 day SMA | 139.85 | 140.15 | 140.35 |
| 20 day SMA | 141.84 | 142.14 | 142.19 |
| 35 day SMA | 141.27 | 141.67 | 141.85 |
| 50 day SMA | 144.27 | 144.46 | 144.49 |
| 100 day SMA | 151.56 | 151.48 | 151.39 |
| 150 day SMA | 149.73 | 149.9 | 150.09 |
| 200 day SMA | 154.89 | 155.05 | 155.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.