Iciciauto 543450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iciciauto 543450 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Iciciauto

Strong Daily Stock price targets for Iciciauto 543450 are 30.03 and 30.9

Daily Target 129.31
Daily Target 229.87
Daily Target 330.18
Daily Target 430.74
Daily Target 531.05

Daily price and volume Iciciauto

Date Closing Open Range Volume
Fri 21 August 2026 30.43 (0.16%) 29.62 29.62 - 30.49 0.3542 times
Thu 20 August 2026 30.38 (0.63%) 30.38 30.20 - 30.47 0.4776 times
Wed 19 August 2026 30.19 (-0.66%) 30.10 30.10 - 30.35 0.4193 times
Tue 18 August 2026 30.39 (0%) 30.45 30.31 - 30.49 0.4498 times
Mon 17 August 2026 30.39 (0.1%) 30.19 30.19 - 30.47 0.2879 times
Fri 14 August 2026 30.36 (-0.43%) 30.25 30.09 - 30.50 1.6557 times
Thu 13 August 2026 30.49 (0.1%) 30.79 30.44 - 30.79 0.3662 times
Wed 12 August 2026 30.46 (-0.36%) 29.96 29.96 - 30.71 3.0095 times
Tue 11 August 2026 30.57 (-0.52%) 31.05 30.50 - 31.05 1.8654 times
Mon 10 August 2026 30.73 (0.1%) 30.51 30.51 - 30.93 1.1143 times
Fri 07 August 2026 30.70 (1.76%) 30.17 30.17 - 30.80 2.1552 times

Daily chart Iciciauto

Weekly price and charts Iciciauto

Strong weekly Stock price targets for Iciciauto 543450 are 30.03 and 30.9

Weekly Target 129.31
Weekly Target 229.87
Weekly Target 330.18
Weekly Target 430.74
Weekly Target 531.05

Weekly price and volumes for Iciciauto

Date Closing Open Range Volume
Fri 21 August 2026 30.43 (0.23%) 30.19 29.62 - 30.49 0.3503 times
Fri 14 August 2026 30.36 (-1.11%) 30.51 29.96 - 31.05 1.4111 times
Fri 07 August 2026 30.70 (3.33%) 30.37 29.50 - 30.80 1.6985 times
Fri 31 July 2026 29.71 (5.39%) 28.47 28.32 - 29.96 0.906 times
Fri 24 July 2026 28.19 (0.86%) 28.03 27.73 - 28.62 1.1965 times
Fri 17 July 2026 27.95 (0.79%) 27.44 27.38 - 28.00 0.6191 times
Fri 10 July 2026 27.73 (-0.96%) 28.65 27.36 - 28.65 0.4194 times
Fri 03 July 2026 28.00 (0.9%) 27.76 26.96 - 28.16 0.7643 times
Thu 25 June 2026 27.75 (1.17%) 27.73 26.93 - 28.02 1.2056 times
Fri 19 June 2026 27.43 (1.14%) 27.65 27.31 - 28.22 1.4293 times
Fri 12 June 2026 27.12 (0.56%) 26.68 26.03 - 27.23 0.961 times

weekly chart Iciciauto

Monthly price and charts Iciciauto

Strong monthly Stock price targets for Iciciauto 543450 are 29.97 and 31.52

Monthly Target 128.78
Monthly Target 229.6
Monthly Target 330.326666666667
Monthly Target 431.15
Monthly Target 531.88

Monthly price and volumes Iciciauto

Date Closing Open Range Volume
Fri 21 August 2026 30.43 (2.42%) 30.37 29.50 - 31.05 0.7971 times
Fri 31 July 2026 29.71 (8.91%) 27.24 27.24 - 29.96 0.861 times
Tue 30 June 2026 27.28 (0.52%) 26.89 26.03 - 28.22 1.0006 times
Fri 29 May 2026 27.14 (1.8%) 26.45 26.10 - 28.20 0.8427 times
Thu 30 April 2026 26.66 (8.77%) 24.67 24.08 - 27.63 1.3154 times
Mon 30 March 2026 24.51 (-15.4%) 28.24 24.43 - 28.80 1.682 times
Fri 27 February 2026 28.97 (5.27%) 27.48 26.71 - 29.81 1.165 times
Fri 30 January 2026 27.52 (-4.91%) 29.09 26.95 - 29.99 1.1249 times
Wed 31 December 2025 28.94 (1.37%) 28.69 27.82 - 29.00 0.6432 times
Fri 28 November 2025 28.55 (3.63%) 27.72 27.03 - 28.59 0.5681 times
Fri 31 October 2025 27.55 (0.99%) 27.39 26.99 - 28.24 1.4908 times

monthly chart Iciciauto

DMA SMA EMA moving averages of Iciciauto 543450

DMA (daily moving average) of Iciciauto 543450

DMA period DMA value
5 day DMA 30.36
12 day DMA 30.44
20 day DMA 30.02
35 day DMA 29.11
50 day DMA 28.61
100 day DMA 27.67
150 day DMA 27.7
200 day DMA 27.88

EMA (exponential moving average) of Iciciauto 543450

EMA period EMA current EMA prev EMA prev2
5 day EMA30.3830.3530.34
12 day EMA30.2330.1930.16
20 day EMA29.9129.8629.81
35 day EMA29.3329.2729.2
50 day EMA28.6228.5528.48

SMA (simple moving average) of Iciciauto 543450

SMA period SMA current SMA prev SMA prev2
5 day SMA30.3630.3430.36
12 day SMA30.4430.4330.39
20 day SMA30.0229.9129.81
35 day SMA29.1129.0428.96
50 day SMA28.6128.5328.46
100 day SMA27.6727.6227.56
150 day SMA27.727.6927.69
200 day SMA27.8827.8727.86
Back to top | Use Dark Theme