Iciciauto 543450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iciciauto 543450 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iciciauto
Strong Daily Stock price targets for Iciciauto 543450 are 30.03 and 30.9
| Daily Target 1 | 29.31 |
| Daily Target 2 | 29.87 |
| Daily Target 3 | 30.18 |
| Daily Target 4 | 30.74 |
| Daily Target 5 | 31.05 |
Daily price and volume Iciciauto
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 30.43 (0.16%) | 29.62 | 29.62 - 30.49 | 0.3542 times | Thu 20 August 2026 | 30.38 (0.63%) | 30.38 | 30.20 - 30.47 | 0.4776 times | Wed 19 August 2026 | 30.19 (-0.66%) | 30.10 | 30.10 - 30.35 | 0.4193 times | Tue 18 August 2026 | 30.39 (0%) | 30.45 | 30.31 - 30.49 | 0.4498 times | Mon 17 August 2026 | 30.39 (0.1%) | 30.19 | 30.19 - 30.47 | 0.2879 times | Fri 14 August 2026 | 30.36 (-0.43%) | 30.25 | 30.09 - 30.50 | 1.6557 times | Thu 13 August 2026 | 30.49 (0.1%) | 30.79 | 30.44 - 30.79 | 0.3662 times | Wed 12 August 2026 | 30.46 (-0.36%) | 29.96 | 29.96 - 30.71 | 3.0095 times | Tue 11 August 2026 | 30.57 (-0.52%) | 31.05 | 30.50 - 31.05 | 1.8654 times | Mon 10 August 2026 | 30.73 (0.1%) | 30.51 | 30.51 - 30.93 | 1.1143 times | Fri 07 August 2026 | 30.70 (1.76%) | 30.17 | 30.17 - 30.80 | 2.1552 times |
Weekly price and charts Iciciauto
Strong weekly Stock price targets for Iciciauto 543450 are 30.03 and 30.9
| Weekly Target 1 | 29.31 |
| Weekly Target 2 | 29.87 |
| Weekly Target 3 | 30.18 |
| Weekly Target 4 | 30.74 |
| Weekly Target 5 | 31.05 |
Weekly price and volumes for Iciciauto
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 30.43 (0.23%) | 30.19 | 29.62 - 30.49 | 0.3503 times | Fri 14 August 2026 | 30.36 (-1.11%) | 30.51 | 29.96 - 31.05 | 1.4111 times | Fri 07 August 2026 | 30.70 (3.33%) | 30.37 | 29.50 - 30.80 | 1.6985 times | Fri 31 July 2026 | 29.71 (5.39%) | 28.47 | 28.32 - 29.96 | 0.906 times | Fri 24 July 2026 | 28.19 (0.86%) | 28.03 | 27.73 - 28.62 | 1.1965 times | Fri 17 July 2026 | 27.95 (0.79%) | 27.44 | 27.38 - 28.00 | 0.6191 times | Fri 10 July 2026 | 27.73 (-0.96%) | 28.65 | 27.36 - 28.65 | 0.4194 times | Fri 03 July 2026 | 28.00 (0.9%) | 27.76 | 26.96 - 28.16 | 0.7643 times | Thu 25 June 2026 | 27.75 (1.17%) | 27.73 | 26.93 - 28.02 | 1.2056 times | Fri 19 June 2026 | 27.43 (1.14%) | 27.65 | 27.31 - 28.22 | 1.4293 times | Fri 12 June 2026 | 27.12 (0.56%) | 26.68 | 26.03 - 27.23 | 0.961 times |
Monthly price and charts Iciciauto
Strong monthly Stock price targets for Iciciauto 543450 are 29.97 and 31.52
| Monthly Target 1 | 28.78 |
| Monthly Target 2 | 29.6 |
| Monthly Target 3 | 30.326666666667 |
| Monthly Target 4 | 31.15 |
| Monthly Target 5 | 31.88 |
Monthly price and volumes Iciciauto
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 30.43 (2.42%) | 30.37 | 29.50 - 31.05 | 0.7971 times | Fri 31 July 2026 | 29.71 (8.91%) | 27.24 | 27.24 - 29.96 | 0.861 times | Tue 30 June 2026 | 27.28 (0.52%) | 26.89 | 26.03 - 28.22 | 1.0006 times | Fri 29 May 2026 | 27.14 (1.8%) | 26.45 | 26.10 - 28.20 | 0.8427 times | Thu 30 April 2026 | 26.66 (8.77%) | 24.67 | 24.08 - 27.63 | 1.3154 times | Mon 30 March 2026 | 24.51 (-15.4%) | 28.24 | 24.43 - 28.80 | 1.682 times | Fri 27 February 2026 | 28.97 (5.27%) | 27.48 | 26.71 - 29.81 | 1.165 times | Fri 30 January 2026 | 27.52 (-4.91%) | 29.09 | 26.95 - 29.99 | 1.1249 times | Wed 31 December 2025 | 28.94 (1.37%) | 28.69 | 27.82 - 29.00 | 0.6432 times | Fri 28 November 2025 | 28.55 (3.63%) | 27.72 | 27.03 - 28.59 | 0.5681 times | Fri 31 October 2025 | 27.55 (0.99%) | 27.39 | 26.99 - 28.24 | 1.4908 times |
Indicator Analysis of Iciciauto
Please login to view indicator analysis. or View indicator analysis of Iciciauto 543450 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iciciauto 543450
DMA (daily moving average) of Iciciauto 543450
| DMA period | DMA value |
| 5 day DMA | 30.36 |
| 12 day DMA | 30.44 |
| 20 day DMA | 30.02 |
| 35 day DMA | 29.11 |
| 50 day DMA | 28.61 |
| 100 day DMA | 27.67 |
| 150 day DMA | 27.7 |
| 200 day DMA | 27.88 |
EMA (exponential moving average) of Iciciauto 543450
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.38 | 30.35 | 30.34 |
| 12 day EMA | 30.23 | 30.19 | 30.16 |
| 20 day EMA | 29.91 | 29.86 | 29.81 |
| 35 day EMA | 29.33 | 29.27 | 29.2 |
| 50 day EMA | 28.62 | 28.55 | 28.48 |
SMA (simple moving average) of Iciciauto 543450
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.36 | 30.34 | 30.36 |
| 12 day SMA | 30.44 | 30.43 | 30.39 |
| 20 day SMA | 30.02 | 29.91 | 29.81 |
| 35 day SMA | 29.11 | 29.04 | 28.96 |
| 50 day SMA | 28.61 | 28.53 | 28.46 |
| 100 day SMA | 27.67 | 27.62 | 27.56 |
| 150 day SMA | 27.7 | 27.69 | 27.69 |
| 200 day SMA | 27.88 | 27.87 | 27.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.
