Login or Join
HomepageIciciauto 543450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iciciauto 543450 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iciciauto
Strong Daily Stock price targets for Iciciauto 543450 are 20.53 and 20.87
| Daily Target 1 | 20.27 |
| Daily Target 2 | 20.44 |
| Daily Target 3 | 20.613333333333 |
| Daily Target 4 | 20.78 |
| Daily Target 5 | 20.95 |
Daily price and volume Iciciauto
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 20.60 (0.1%) | 20.58 | 20.45 - 20.79 | 0.5591 times |
| Tue 08 April 2025 | 20.58 (-2.74%) | 20.65 | 20.30 - 20.99 | 0.8379 times |
| Fri 04 April 2025 | 21.16 (-3.33%) | 21.60 | 20.99 - 21.60 | 1.0284 times |
| Wed 02 April 2025 | 21.89 (0.97%) | 21.68 | 21.62 - 21.91 | 0.8543 times |
| Tue 01 April 2025 | 21.68 (-0.23%) | 21.87 | 21.52 - 21.99 | 1.0738 times |
| Fri 28 March 2025 | 21.73 (-2.25%) | 22.05 | 21.61 - 22.05 | 2.9164 times |
| Wed 26 March 2025 | 22.23 (0.18%) | 22.23 | 22.23 - 22.40 | 0.1234 times |
| Tue 25 March 2025 | 22.19 (-1.47%) | 22.49 | 22.12 - 22.60 | 1.122 times |
| Mon 24 March 2025 | 22.52 (1.58%) | 22.26 | 22.11 - 22.59 | 0.1548 times |
| Fri 21 March 2025 | 22.17 (0.14%) | 22.22 | 22.13 - 22.48 | 1.3299 times |
| Thu 20 March 2025 | 22.14 (1.61%) | 22.00 | 21.84 - 22.15 | 0.2402 times |
Weekly price and charts Iciciauto
Strong weekly Stock price targets for Iciciauto 543450 are 20.11 and 20.8
| Weekly Target 1 | 19.94 |
| Weekly Target 2 | 20.27 |
| Weekly Target 3 | 20.63 |
| Weekly Target 4 | 20.96 |
| Weekly Target 5 | 21.32 |
Weekly price and volumes for Iciciauto
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 20.60 (-2.65%) | 20.65 | 20.30 - 20.99 | 0.3772 times |
| Fri 04 April 2025 | 21.16 (-2.62%) | 21.87 | 20.99 - 21.99 | 0.7982 times |
| Fri 28 March 2025 | 21.73 (-1.98%) | 22.26 | 21.61 - 22.60 | 1.1653 times |
| Fri 21 March 2025 | 22.17 (5.47%) | 21.00 | 20.99 - 22.48 | 1.1173 times |
| Thu 13 March 2025 | 21.02 (-2.19%) | 21.30 | 20.94 - 21.51 | 0.795 times |
| Fri 07 March 2025 | 21.49 (2.28%) | 21.16 | 20.59 - 21.64 | 1.8558 times |
| Fri 28 February 2025 | 21.01 (-4.54%) | 21.88 | 20.92 - 22.35 | 1.4649 times |
| Fri 21 February 2025 | 22.01 (-2.91%) | 22.48 | 21.90 - 22.60 | 1.2346 times |
| Fri 14 February 2025 | 22.67 (-5.3%) | 24.10 | 22.39 - 24.13 | 0.5966 times |
| Fri 07 February 2025 | 23.94 (2.26%) | 23.75 | 23.58 - 24.27 | 0.5951 times |
| Fri 31 January 2025 | 23.41 (3.13%) | 22.80 | 22.32 - 23.47 | 1.3247 times |
Monthly price and charts Iciciauto
Strong monthly Stock price targets for Iciciauto 543450 are 19.61 and 21.3
| Monthly Target 1 | 19.27 |
| Monthly Target 2 | 19.94 |
| Monthly Target 3 | 20.963333333333 |
| Monthly Target 4 | 21.63 |
| Monthly Target 5 | 22.65 |
Monthly price and volumes Iciciauto
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 20.60 (-5.2%) | 21.87 | 20.30 - 21.99 | 0.1473 times |
| Fri 28 March 2025 | 21.73 (3.43%) | 21.16 | 20.59 - 22.60 | 0.6184 times |
| Fri 28 February 2025 | 21.01 (-10.25%) | 23.75 | 20.92 - 24.27 | 0.4878 times |
| Fri 31 January 2025 | 23.41 (0.39%) | 23.31 | 22.32 - 24.71 | 0.8631 times |
| Tue 31 December 2024 | 23.32 (-2.51%) | 24.01 | 23.01 - 24.61 | 1.2244 times |
| Fri 29 November 2024 | 23.92 (-0.75%) | 24.43 | 23.18 - 24.74 | 1.1366 times |
| Thu 31 October 2024 | 24.10 (-12.84%) | 28.27 | 23.82 - 28.97 | 1.4989 times |
| Mon 30 September 2024 | 27.65 (3.75%) | 26.82 | 25.63 - 28.40 | 1.1832 times |
| Fri 30 August 2024 | 26.65 (-1.88%) | 27.50 | 25.02 - 27.53 | 1.0166 times |
| Wed 31 July 2024 | 27.16 (6.05%) | 25.75 | 24.95 - 27.25 | 1.8236 times |
| Fri 28 June 2024 | 25.61 (7.56%) | 24.13 | 22.50 - 26.58 | 0.8695 times |
Indicator Analysis of Iciciauto
Please login to view indicator analysis. or View indicator analysis of Iciciauto 543450 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iciciauto 543450
DMA (daily moving average) of Iciciauto 543450
| DMA period | DMA value |
| 5 day DMA | 21.18 |
| 12 day DMA | 21.72 |
| 20 day DMA | 21.57 |
| 35 day DMA | 21.76 |
| 50 day DMA | 22.22 |
| 100 day DMA | 23.01 |
| 150 day DMA | 24.05 |
| 200 day DMA | 24.52 |
EMA (exponential moving average) of Iciciauto 543450
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.06 | 21.29 | 21.65 |
| 12 day EMA | 21.43 | 21.58 | 21.76 |
| 20 day EMA | 21.57 | 21.67 | 21.79 |
| 35 day EMA | 21.93 | 22.01 | 22.09 |
| 50 day EMA | 22.19 | 22.25 | 22.32 |
SMA (simple moving average) of Iciciauto 543450
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.18 | 21.41 | 21.74 |
| 12 day SMA | 21.72 | 21.82 | 21.87 |
| 20 day SMA | 21.57 | 21.6 | 21.61 |
| 35 day SMA | 21.76 | 21.83 | 21.92 |
| 50 day SMA | 22.22 | 22.27 | 22.32 |
| 100 day SMA | 23.01 | 23.05 | 23.09 |
| 150 day SMA | 24.05 | 24.09 | 24.13 |
| 200 day SMA | 24.52 | 24.55 | 24.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.