Login or Join
HomepageIciciauto 543450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iciciauto 543450 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iciciauto
Strong Daily Stock price targets for Iciciauto 543450 are 26.22 and 26.69
| Daily Target 1 | 26.08 |
| Daily Target 2 | 26.36 |
| Daily Target 3 | 26.546666666667 |
| Daily Target 4 | 26.83 |
| Daily Target 5 | 27.02 |
Daily price and volume Iciciauto
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 26.65 (0.38%) | 26.70 | 26.26 - 26.73 | 0.3816 times | Thu 29 August 2024 | 26.55 (0.57%) | 26.93 | 26.21 - 26.93 | 1.695 times | Wed 28 August 2024 | 26.40 (-0.04%) | 26.59 | 26.35 - 26.69 | 0.1698 times | Tue 27 August 2024 | 26.41 (-0.11%) | 26.57 | 26.39 - 26.59 | 0.1865 times | Mon 26 August 2024 | 26.44 (0.3%) | 26.46 | 26.35 - 26.53 | 1.4767 times | Fri 23 August 2024 | 26.36 (0.69%) | 26.21 | 26.06 - 26.46 | 2.1576 times | Thu 22 August 2024 | 26.18 (0.08%) | 26.23 | 26.06 - 26.32 | 0.5061 times | Wed 21 August 2024 | 26.16 (0.27%) | 26.20 | 26.00 - 26.30 | 1.6445 times | Tue 20 August 2024 | 26.09 (0.54%) | 26.20 | 25.92 - 26.25 | 1.3813 times | Mon 19 August 2024 | 25.95 (-0.57%) | 26.29 | 25.90 - 26.31 | 0.4008 times | Fri 16 August 2024 | 26.10 (1.87%) | 25.97 | 25.80 - 26.15 | 1.0116 times |
Weekly price and charts Iciciauto
Strong weekly Stock price targets for Iciciauto 543450 are 26.43 and 27.15
| Weekly Target 1 | 25.88 |
| Weekly Target 2 | 26.26 |
| Weekly Target 3 | 26.596666666667 |
| Weekly Target 4 | 26.98 |
| Weekly Target 5 | 27.32 |
Weekly price and volumes for Iciciauto
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 26.65 (1.1%) | 26.46 | 26.21 - 26.93 | 0.3691 times | Fri 23 August 2024 | 26.36 (1%) | 26.29 | 25.90 - 26.46 | 0.5749 times | Fri 16 August 2024 | 26.10 (1.01%) | 25.85 | 25.54 - 26.15 | 0.2696 times | Fri 09 August 2024 | 25.84 (-1.75%) | 25.77 | 25.02 - 26.00 | 1.0564 times | Fri 02 August 2024 | 26.30 (-1.46%) | 26.90 | 26.26 - 27.53 | 2.6721 times | Fri 26 July 2024 | 26.69 (4.83%) | 25.55 | 24.95 - 26.72 | 1.8436 times | Fri 19 July 2024 | 25.46 (-0.82%) | 25.87 | 25.35 - 26.53 | 0.9864 times | Fri 12 July 2024 | 25.67 (-0.66%) | 25.91 | 25.59 - 26.35 | 0.8182 times | Fri 05 July 2024 | 25.84 (0.9%) | 25.75 | 25.25 - 26.05 | 0.6681 times | Fri 28 June 2024 | 25.61 (0.2%) | 26.00 | 25.30 - 26.18 | 0.7416 times | Fri 21 June 2024 | 25.56 (-0.93%) | 26.55 | 25.46 - 26.58 | 0.771 times |
Monthly price and charts Iciciauto
Strong monthly Stock price targets for Iciciauto 543450 are 24.58 and 27.09
| Monthly Target 1 | 23.89 |
| Monthly Target 2 | 25.27 |
| Monthly Target 3 | 26.4 |
| Monthly Target 4 | 27.78 |
| Monthly Target 5 | 28.91 |
Monthly price and volumes Iciciauto
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 26.65 (-1.88%) | 27.50 | 25.02 - 27.53 | 1.9331 times | Wed 31 July 2024 | 27.16 (6.05%) | 25.75 | 24.95 - 27.25 | 3.4677 times | Fri 28 June 2024 | 25.61 (7.56%) | 24.13 | 22.50 - 26.58 | 1.6534 times | Fri 31 May 2024 | 23.81 (4.29%) | 23.18 | 22.30 - 24.47 | 1.3791 times | Tue 30 April 2024 | 22.83 (4.63%) | 21.68 | 21.46 - 22.99 | 0.7057 times | Thu 28 March 2024 | 21.82 (-89.49%) | 21.48 | 20.25 - 24.80 | 0.6648 times | Thu 29 February 2024 | 207.63 (6.64%) | 195.52 | 195.29 - 221.92 | 0.0755 times | Wed 31 January 2024 | 194.70 (3.31%) | 189.00 | 184.13 - 215.00 | 0.0475 times | Fri 29 December 2023 | 188.46 (5.98%) | 178.50 | 173.55 - 189.83 | 0.0399 times | Thu 30 November 2023 | 177.83 (9.89%) | 161.88 | 161.19 - 178.50 | 0.0333 times | Tue 31 October 2023 | 161.82 (-2.15%) | 164.60 | 159.00 - 187.80 | 0.0386 times |
Indicator Analysis of Iciciauto
Please login to view indicator analysis. or View indicator analysis of Iciciauto 543450 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iciciauto 543450
DMA (daily moving average) of Iciciauto 543450
| DMA period | DMA value |
| 5 day DMA | 26.49 |
| 12 day DMA | 26.24 |
| 20 day DMA | 26 |
| 35 day DMA | 26.08 |
| 50 day DMA | 25.97 |
| 100 day DMA | 24.74 |
| 150 day DMA | 55.89 |
| 200 day DMA | 87.16 |
EMA (exponential moving average) of Iciciauto 543450
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.49 | 26.41 | 26.34 |
| 12 day EMA | 26.31 | 26.25 | 26.19 |
| 20 day EMA | 26.2 | 26.15 | 26.11 |
| 35 day EMA | 26.07 | 26.04 | 26.01 |
| 50 day EMA | 26.02 | 25.99 | 25.97 |
SMA (simple moving average) of Iciciauto 543450
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.49 | 26.43 | 26.36 |
| 12 day SMA | 26.24 | 26.16 | 26.09 |
| 20 day SMA | 26 | 26.02 | 26.05 |
| 35 day SMA | 26.08 | 26.06 | 26.05 |
| 50 day SMA | 25.97 | 25.95 | 25.95 |
| 100 day SMA | 24.74 | 24.69 | 24.65 |
| 150 day SMA | 55.89 | 56.97 | 58.05 |
| 200 day SMA | 87.16 | 87.86 | 88.55 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.