Login or Join
HomepageIciciauto 543450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iciciauto 543450 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iciciauto
Strong Daily Stock price targets for Iciciauto 543450 are 30.44 and 31.07
| Daily Target 1 | 29.93 |
| Daily Target 2 | 30.31 |
| Daily Target 3 | 30.556666666667 |
| Daily Target 4 | 30.94 |
| Daily Target 5 | 31.19 |
Daily price and volume Iciciauto
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 30.70 (1.76%) | 30.17 | 30.17 - 30.80 | 1.4576 times | Thu 06 August 2026 | 30.17 (-0.56%) | 30.34 | 30.12 - 30.42 | 0.4465 times | Wed 05 August 2026 | 30.34 (1.57%) | 29.88 | 29.50 - 30.53 | 2.7579 times | Tue 04 August 2026 | 29.87 (0.3%) | 29.96 | 29.80 - 30.10 | 0.7502 times | Mon 03 August 2026 | 29.78 (0.24%) | 30.37 | 29.52 - 30.37 | 1.1093 times | Fri 31 July 2026 | 29.71 (1.64%) | 29.96 | 29.09 - 29.96 | 1.4434 times | Thu 30 July 2026 | 29.23 (1.46%) | 29.11 | 28.73 - 29.31 | 0.592 times | Wed 29 July 2026 | 28.81 (0%) | 28.90 | 28.71 - 29.10 | 0.3282 times | Tue 28 July 2026 | 28.81 (0.8%) | 28.86 | 28.50 - 28.90 | 0.6851 times | Mon 27 July 2026 | 28.58 (1.38%) | 28.47 | 28.32 - 28.61 | 0.4299 times | Fri 24 July 2026 | 28.19 (-0.56%) | 28.03 | 27.96 - 28.31 | 0.6811 times |
Weekly price and charts Iciciauto
Strong weekly Stock price targets for Iciciauto 543450 are 30.1 and 31.4
| Weekly Target 1 | 29.03 |
| Weekly Target 2 | 29.87 |
| Weekly Target 3 | 30.333333333333 |
| Weekly Target 4 | 31.17 |
| Weekly Target 5 | 31.63 |
Weekly price and volumes for Iciciauto
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 30.70 (3.33%) | 30.37 | 29.50 - 30.80 | 1.7369 times | Fri 31 July 2026 | 29.71 (5.39%) | 28.47 | 28.32 - 29.96 | 0.9265 times | Fri 24 July 2026 | 28.19 (0.86%) | 28.03 | 27.73 - 28.62 | 1.2235 times | Fri 17 July 2026 | 27.95 (0.79%) | 27.44 | 27.38 - 28.00 | 0.6331 times | Fri 10 July 2026 | 27.73 (-0.96%) | 28.65 | 27.36 - 28.65 | 0.4289 times | Fri 03 July 2026 | 28.00 (0.9%) | 27.76 | 26.96 - 28.16 | 0.7816 times | Thu 25 June 2026 | 27.75 (1.17%) | 27.73 | 26.93 - 28.02 | 1.2328 times | Fri 19 June 2026 | 27.43 (1.14%) | 27.65 | 27.31 - 28.22 | 1.4616 times | Fri 12 June 2026 | 27.12 (0.56%) | 26.68 | 26.03 - 27.23 | 0.9827 times | Fri 05 June 2026 | 26.97 (-0.63%) | 26.89 | 26.46 - 27.43 | 0.5925 times | Fri 29 May 2026 | 27.14 (1.27%) | 27.35 | 27.02 - 27.75 | 0.9656 times |
Monthly price and charts Iciciauto
Strong monthly Stock price targets for Iciciauto 543450 are 30.1 and 31.4
| Monthly Target 1 | 29.03 |
| Monthly Target 2 | 29.87 |
| Monthly Target 3 | 30.333333333333 |
| Monthly Target 4 | 31.17 |
| Monthly Target 5 | 31.63 |
Monthly price and volumes Iciciauto
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 30.70 (3.33%) | 30.37 | 29.50 - 30.80 | 0.4079 times | Fri 31 July 2026 | 29.71 (8.91%) | 27.24 | 27.24 - 29.96 | 0.8975 times | Tue 30 June 2026 | 27.28 (0.52%) | 26.89 | 26.03 - 28.22 | 1.0429 times | Fri 29 May 2026 | 27.14 (1.8%) | 26.45 | 26.10 - 28.20 | 0.8783 times | Thu 30 April 2026 | 26.66 (8.77%) | 24.67 | 24.08 - 27.63 | 1.371 times | Mon 30 March 2026 | 24.51 (-15.4%) | 28.24 | 24.43 - 28.80 | 1.7531 times | Fri 27 February 2026 | 28.97 (5.27%) | 27.48 | 26.71 - 29.81 | 1.2143 times | Fri 30 January 2026 | 27.52 (-4.91%) | 29.09 | 26.95 - 29.99 | 1.1724 times | Wed 31 December 2025 | 28.94 (1.37%) | 28.69 | 27.82 - 29.00 | 0.6704 times | Fri 28 November 2025 | 28.55 (3.63%) | 27.72 | 27.03 - 28.59 | 0.5921 times | Fri 31 October 2025 | 27.55 (0.99%) | 27.39 | 26.99 - 28.24 | 1.5538 times |
Indicator Analysis of Iciciauto
Please login to view indicator analysis. or View indicator analysis of Iciciauto 543450 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iciciauto 543450
DMA (daily moving average) of Iciciauto 543450
| DMA period | DMA value |
| 5 day DMA | 30.17 |
| 12 day DMA | 29.38 |
| 20 day DMA | 28.77 |
| 35 day DMA | 28.26 |
| 50 day DMA | 27.9 |
| 100 day DMA | 27.18 |
| 150 day DMA | 27.62 |
| 200 day DMA | 27.75 |
EMA (exponential moving average) of Iciciauto 543450
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.18 | 29.92 | 29.79 |
| 12 day EMA | 29.54 | 29.33 | 29.18 |
| 20 day EMA | 29.07 | 28.9 | 28.77 |
| 35 day EMA | 28.51 | 28.38 | 28.27 |
| 50 day EMA | 28.06 | 27.95 | 27.86 |
SMA (simple moving average) of Iciciauto 543450
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.17 | 29.97 | 29.79 |
| 12 day SMA | 29.38 | 29.17 | 29.01 |
| 20 day SMA | 28.77 | 28.62 | 28.49 |
| 35 day SMA | 28.26 | 28.17 | 28.1 |
| 50 day SMA | 27.9 | 27.83 | 27.78 |
| 100 day SMA | 27.18 | 27.15 | 27.12 |
| 150 day SMA | 27.62 | 27.61 | 27.6 |
| 200 day SMA | 27.75 | 27.74 | 27.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.