Login or Join
HomepageIciciauto 543450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iciciauto 543450 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iciciauto
Strong Daily Stock price targets for Iciciauto 543450 are 26.19 and 26.48
| Daily Target 1 | 26.13 |
| Daily Target 2 | 26.25 |
| Daily Target 3 | 26.423333333333 |
| Daily Target 4 | 26.54 |
| Daily Target 5 | 26.71 |
Daily price and volume Iciciauto
| Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 26.36 (0.08%) | 26.57 | 26.31 - 26.60 | 2.0402 times | Wed 18 September 2024 | 26.34 (-0.27%) | 26.50 | 26.28 - 26.60 | 0.373 times | Tue 17 September 2024 | 26.41 (0.19%) | 26.30 | 26.15 - 26.47 | 0.9933 times | Mon 16 September 2024 | 26.36 (-0.08%) | 26.39 | 26.36 - 26.45 | 0.1218 times | Fri 13 September 2024 | 26.38 (0.19%) | 26.31 | 26.27 - 26.42 | 2.4474 times | Thu 12 September 2024 | 26.33 (2.13%) | 25.95 | 25.63 - 26.37 | 1.0242 times | Wed 11 September 2024 | 25.78 (-1.19%) | 26.05 | 25.75 - 26.05 | 0.7676 times | Tue 10 September 2024 | 26.09 (0.04%) | 26.08 | 25.98 - 26.20 | 0.6071 times | Mon 09 September 2024 | 26.08 (-0.11%) | 26.00 | 25.80 - 26.12 | 0.9077 times | Fri 06 September 2024 | 26.11 (-1.02%) | 26.32 | 26.00 - 26.45 | 0.7176 times | Thu 05 September 2024 | 26.38 (-0.45%) | 26.64 | 26.36 - 26.65 | 0.7751 times |
Weekly price and charts Iciciauto
Strong weekly Stock price targets for Iciciauto 543450 are 26.03 and 26.48
| Weekly Target 1 | 25.92 |
| Weekly Target 2 | 26.14 |
| Weekly Target 3 | 26.37 |
| Weekly Target 4 | 26.59 |
| Weekly Target 5 | 26.82 |
Weekly price and volumes for Iciciauto
| Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 26.36 (-0.08%) | 26.39 | 26.15 - 26.60 | 0.489 times | Fri 13 September 2024 | 26.38 (1.03%) | 26.00 | 25.63 - 26.42 | 0.7975 times | Fri 06 September 2024 | 26.11 (-2.03%) | 26.82 | 26.00 - 26.95 | 0.5589 times | Fri 30 August 2024 | 26.65 (1.1%) | 26.46 | 26.21 - 26.93 | 0.3872 times | Fri 23 August 2024 | 26.36 (1%) | 26.29 | 25.90 - 26.46 | 0.6032 times | Fri 16 August 2024 | 26.10 (1.01%) | 25.85 | 25.54 - 26.15 | 0.2829 times | Fri 09 August 2024 | 25.84 (-1.75%) | 25.77 | 25.02 - 26.00 | 1.1084 times | Fri 02 August 2024 | 26.30 (-1.46%) | 26.90 | 26.26 - 27.53 | 2.8036 times | Fri 26 July 2024 | 26.69 (4.83%) | 25.55 | 24.95 - 26.72 | 1.9343 times | Fri 19 July 2024 | 25.46 (-0.82%) | 25.87 | 25.35 - 26.53 | 1.035 times | Fri 12 July 2024 | 25.67 (-0.66%) | 25.91 | 25.59 - 26.35 | 0.8584 times |
Monthly price and charts Iciciauto
Strong monthly Stock price targets for Iciciauto 543450 are 25.34 and 26.66
| Monthly Target 1 | 24.99 |
| Monthly Target 2 | 25.68 |
| Monthly Target 3 | 26.313333333333 |
| Monthly Target 4 | 27 |
| Monthly Target 5 | 27.63 |
Monthly price and volumes Iciciauto
| Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 26.36 (-1.09%) | 26.82 | 25.63 - 26.95 | 0.9333 times | Fri 30 August 2024 | 26.65 (-1.88%) | 27.50 | 25.02 - 27.53 | 1.7585 times | Wed 31 July 2024 | 27.16 (6.05%) | 25.75 | 24.95 - 27.25 | 3.1546 times | Fri 28 June 2024 | 25.61 (7.56%) | 24.13 | 22.50 - 26.58 | 1.5041 times | Fri 31 May 2024 | 23.81 (4.29%) | 23.18 | 22.30 - 24.47 | 1.2545 times | Tue 30 April 2024 | 22.83 (4.63%) | 21.68 | 21.46 - 22.99 | 0.642 times | Thu 28 March 2024 | 21.82 (-89.49%) | 21.48 | 20.25 - 24.80 | 0.6048 times | Thu 29 February 2024 | 207.63 (6.64%) | 195.52 | 195.29 - 221.92 | 0.0687 times | Wed 31 January 2024 | 194.70 (3.31%) | 189.00 | 184.13 - 215.00 | 0.0432 times | Fri 29 December 2023 | 188.46 (5.98%) | 178.50 | 173.55 - 189.83 | 0.0363 times | Thu 30 November 2023 | 177.83 (9.89%) | 161.88 | 161.19 - 178.50 | 0.0303 times |
Indicator Analysis of Iciciauto
Please login to view indicator analysis. or View indicator analysis of Iciciauto 543450 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iciciauto 543450
DMA (daily moving average) of Iciciauto 543450
| DMA period | DMA value |
| 5 day DMA | 26.37 |
| 12 day DMA | 26.26 |
| 20 day DMA | 26.36 |
| 35 day DMA | 26.15 |
| 50 day DMA | 26.14 |
| 100 day DMA | 25.32 |
| 150 day DMA | 40.11 |
| 200 day DMA | 77.01 |
EMA (exponential moving average) of Iciciauto 543450
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.34 | 26.33 | 26.32 |
| 12 day EMA | 26.3 | 26.29 | 26.28 |
| 20 day EMA | 26.27 | 26.26 | 26.25 |
| 35 day EMA | 26.21 | 26.2 | 26.19 |
| 50 day EMA | 26.14 | 26.13 | 26.12 |
SMA (simple moving average) of Iciciauto 543450
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.37 | 26.36 | 26.25 |
| 12 day SMA | 26.26 | 26.28 | 26.3 |
| 20 day SMA | 26.36 | 26.35 | 26.34 |
| 35 day SMA | 26.15 | 26.17 | 26.19 |
| 50 day SMA | 26.14 | 26.14 | 26.12 |
| 100 day SMA | 25.32 | 25.28 | 25.24 |
| 150 day SMA | 40.11 | 41.25 | 42.41 |
| 200 day SMA | 77.01 | 77.77 | 78.53 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.