Iciciauto 543450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iciciauto 543450 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Iciciauto

Strong Daily Stock price targets for Iciciauto 543450 are 24.5 and 25.42

Daily Target 123.74
Daily Target 224.33
Daily Target 324.663333333333
Daily Target 425.25
Daily Target 525.58

Daily price and volume Iciciauto

Date Closing Open Range Volume
Thu 02 April 2026 24.91 (-0.91%) 24.21 24.08 - 25.00 0.9499 times
Wed 01 April 2026 25.14 (2.57%) 24.67 24.51 - 25.41 0.6299 times
Mon 30 March 2026 24.51 (-2.39%) 24.61 24.43 - 24.87 1.353 times
Fri 27 March 2026 25.11 (-2.71%) 25.54 25.06 - 25.67 0.4581 times
Wed 25 March 2026 25.81 (2.22%) 25.56 25.56 - 26.02 0.5108 times
Tue 24 March 2026 25.25 (2.35%) 25.20 24.80 - 25.48 2.2159 times
Mon 23 March 2026 24.67 (-3.33%) 25.11 24.59 - 25.11 0.6479 times
Fri 20 March 2026 25.52 (0.28%) 25.52 25.38 - 25.71 0.4999 times
Thu 19 March 2026 25.45 (-3.49%) 25.77 25.24 - 26.80 1.9829 times
Wed 18 March 2026 26.37 (1.89%) 26.16 26.16 - 26.48 0.7516 times
Tue 17 March 2026 25.88 (2.29%) 25.34 25.33 - 25.94 1.2507 times

Daily chart Iciciauto

Weekly price and charts Iciciauto

Strong weekly Stock price targets for Iciciauto 543450 are 24.5 and 25.83

Weekly Target 123.47
Weekly Target 224.19
Weekly Target 324.8
Weekly Target 425.52
Weekly Target 526.13

Weekly price and volumes for Iciciauto

Date Closing Open Range Volume
Thu 02 April 2026 24.91 (-0.8%) 24.61 24.08 - 25.41 0.7733 times
Fri 27 March 2026 25.11 (-1.61%) 25.11 24.59 - 26.02 1.0106 times
Fri 20 March 2026 25.52 (2.16%) 24.96 24.57 - 26.80 1.621 times
Fri 13 March 2026 24.98 (-10.5%) 27.28 24.86 - 27.82 1.5165 times
Fri 06 March 2026 27.91 (-3.66%) 28.24 27.41 - 28.80 0.6843 times
Fri 27 February 2026 28.97 (1.01%) 28.96 28.65 - 29.81 1.121 times
Fri 20 February 2026 28.68 (-1.24%) 29.04 28.28 - 29.32 0.4073 times
Fri 13 February 2026 29.04 (2.69%) 28.35 28.34 - 29.59 0.9725 times
Fri 06 February 2026 28.28 (2.76%) 27.48 26.71 - 28.68 1.0934 times
Fri 30 January 2026 27.52 (-0.29%) 27.53 26.95 - 27.57 0.8001 times
Fri 23 January 2026 27.60 (-2.78%) 28.28 27.37 - 28.50 0.6347 times

weekly chart Iciciauto

Monthly price and charts Iciciauto

Strong monthly Stock price targets for Iciciauto 543450 are 24.5 and 25.83

Monthly Target 123.47
Monthly Target 224.19
Monthly Target 324.8
Monthly Target 425.52
Monthly Target 526.13

Monthly price and volumes Iciciauto

Date Closing Open Range Volume
Thu 02 April 2026 24.91 (1.63%) 24.67 24.08 - 25.41 0.0761 times
Mon 30 March 2026 24.51 (-15.4%) 28.24 24.43 - 28.80 0.9482 times
Fri 27 February 2026 28.97 (5.27%) 27.48 26.71 - 29.81 0.6568 times
Fri 30 January 2026 27.52 (-4.91%) 29.09 26.95 - 29.99 0.6341 times
Wed 31 December 2025 28.94 (1.37%) 28.69 27.82 - 29.00 0.3626 times
Fri 28 November 2025 28.55 (3.63%) 27.72 27.03 - 28.59 0.3202 times
Fri 31 October 2025 27.55 (0.99%) 27.39 26.99 - 28.24 0.8404 times
Tue 30 September 2025 27.28 (6.35%) 25.76 22.49 - 28.45 2.2828 times
Fri 29 August 2025 25.65 (5.69%) 24.49 24.02 - 26.43 2.7166 times
Thu 31 July 2025 24.27 (-0.53%) 24.36 24.03 - 24.86 1.1622 times
Mon 30 June 2025 24.40 (2.26%) 23.79 23.36 - 24.64 0.5992 times

monthly chart Iciciauto

DMA SMA EMA moving averages of Iciciauto 543450

DMA (daily moving average) of Iciciauto 543450

DMA period DMA value
5 day DMA 25.1
12 day DMA 25.33
20 day DMA 25.97
35 day DMA 27.26
50 day DMA 27.43
100 day DMA 27.98
150 day DMA 27.78
200 day DMA 26.96

EMA (exponential moving average) of Iciciauto 543450

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0425.125.08
12 day EMA25.4325.5325.6
20 day EMA25.9526.0626.16
35 day EMA26.5526.6526.74
50 day EMA27.2927.3927.48

SMA (simple moving average) of Iciciauto 543450

SMA period SMA current SMA prev SMA prev2
5 day SMA25.125.1625.07
12 day SMA25.3325.3325.39
20 day SMA25.9726.1426.34
35 day SMA27.2627.3727.46
50 day SMA27.4327.527.57
100 day SMA27.9828.0128.03
150 day SMA27.7827.7927.8
200 day SMA26.9626.9626.95
Back to top | Use Dark Theme