Login or Join
HomepageIciciauto 543450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iciciauto 543450 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iciciauto
Strong Daily Stock price targets for Iciciauto 543450 are 22.16 and 22.41
| Daily Target 1 | 21.97 |
| Daily Target 2 | 22.1 |
| Daily Target 3 | 22.22 |
| Daily Target 4 | 22.35 |
| Daily Target 5 | 22.47 |
Daily price and volume Iciciauto
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 22.23 (0.41%) | 22.14 | 22.09 - 22.34 | 1.5765 times | Mon 22 April 2024 | 22.14 (0.96%) | 21.95 | 21.95 - 22.17 | 0.0298 times | Fri 19 April 2024 | 21.93 (0.37%) | 21.70 | 21.46 - 22.08 | 1.4875 times | Thu 18 April 2024 | 21.85 (-0.77%) | 22.18 | 21.82 - 22.30 | 0.2149 times | Tue 16 April 2024 | 22.02 (-0.14%) | 22.10 | 21.90 - 22.15 | 0.3853 times | Mon 15 April 2024 | 22.05 (-0.77%) | 21.90 | 21.70 - 22.20 | 1.5236 times | Fri 12 April 2024 | 22.22 (-0.36%) | 22.74 | 22.12 - 22.74 | 0.0409 times | Wed 10 April 2024 | 22.30 (-0.45%) | 22.27 | 22.22 - 22.50 | 1.799 times | Tue 09 April 2024 | 22.40 (0.13%) | 22.73 | 22.21 - 22.73 | 0.4269 times | Mon 08 April 2024 | 22.37 (1.96%) | 21.90 | 21.90 - 22.40 | 2.5155 times | Fri 05 April 2024 | 21.94 (0.14%) | 21.73 | 21.73 - 22.00 | 0.1855 times |
Weekly price and charts Iciciauto
Strong weekly Stock price targets for Iciciauto 543450 are 22.09 and 22.48
| Weekly Target 1 | 21.78 |
| Weekly Target 2 | 22.01 |
| Weekly Target 3 | 22.173333333333 |
| Weekly Target 4 | 22.4 |
| Weekly Target 5 | 22.56 |
Weekly price and volumes for Iciciauto
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 22.23 (1.37%) | 21.95 | 21.95 - 22.34 | 0.3894 times | Fri 19 April 2024 | 21.93 (-1.31%) | 21.90 | 21.46 - 22.30 | 0.8754 times | Fri 12 April 2024 | 22.22 (1.28%) | 21.90 | 21.90 - 22.74 | 1.1592 times | Fri 05 April 2024 | 21.94 (0.55%) | 21.68 | 21.59 - 22.12 | 1.6305 times | Thu 28 March 2024 | 21.82 (1.91%) | 21.15 | 21.15 - 22.02 | 1.0233 times | Fri 22 March 2024 | 21.41 (3.68%) | 20.55 | 20.25 - 21.48 | 1.3202 times | Fri 15 March 2024 | 20.65 (-4.18%) | 21.02 | 20.45 - 21.75 | 1.5035 times | Thu 07 March 2024 | 21.55 (1.89%) | 21.68 | 20.97 - 21.85 | 1.1676 times | Sat 02 March 2024 | 21.15 (-89.92%) | 212.28 | 20.90 - 221.92 | 0.8307 times | Fri 23 February 2024 | 209.83 (1.27%) | 210.28 | 203.53 - 212.56 | 0.1003 times | Fri 16 February 2024 | 207.20 (3.94%) | 199.36 | 195.29 - 208.39 | 0.1656 times |
Monthly price and charts Iciciauto
Strong monthly Stock price targets for Iciciauto 543450 are 21.85 and 23.13
| Monthly Target 1 | 20.86 |
| Monthly Target 2 | 21.55 |
| Monthly Target 3 | 22.143333333333 |
| Monthly Target 4 | 22.83 |
| Monthly Target 5 | 23.42 |
Monthly price and volumes Iciciauto
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 22.23 (1.88%) | 21.68 | 21.46 - 22.74 | 3.2754 times | Thu 28 March 2024 | 21.82 (-89.49%) | 21.48 | 20.25 - 24.80 | 4.4809 times | Thu 29 February 2024 | 207.63 (6.64%) | 195.52 | 195.29 - 221.92 | 0.5089 times | Wed 31 January 2024 | 194.70 (3.31%) | 189.00 | 184.13 - 215.00 | 0.3202 times | Fri 29 December 2023 | 188.46 (5.98%) | 178.50 | 173.55 - 189.83 | 0.2689 times | Thu 30 November 2023 | 177.83 (9.89%) | 161.88 | 161.19 - 178.50 | 0.2246 times | Tue 31 October 2023 | 161.82 (-2.15%) | 164.60 | 159.00 - 187.80 | 0.2604 times | Fri 29 September 2023 | 165.37 (3.72%) | 159.96 | 159.85 - 169.22 | 0.2383 times | Thu 31 August 2023 | 159.44 (0.47%) | 160.05 | 153.40 - 160.14 | 0.1866 times | Mon 31 July 2023 | 158.70 (3.52%) | 153.92 | 151.53 - 161.20 | 0.2358 times | Fri 30 June 2023 | 153.30 (6.98%) | 143.23 | 143.20 - 153.38 | 0.2955 times |
Indicator Analysis of Iciciauto
Please login to view indicator analysis. or View indicator analysis of Iciciauto 543450 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iciciauto 543450
DMA (daily moving average) of Iciciauto 543450
| DMA period | DMA value |
| 5 day DMA | 22.03 |
| 12 day DMA | 22.11 |
| 20 day DMA | 21.9 |
| 35 day DMA | 26.9 |
| 50 day DMA | 80.28 |
| 100 day DMA | 133.34 |
| 150 day DMA | 144.17 |
| 200 day DMA | 147.63 |
EMA (exponential moving average) of Iciciauto 543450
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.1 | 22.04 | 21.99 |
| 12 day EMA | 22.65 | 22.73 | 22.84 |
| 20 day EMA | 27.97 | 28.57 | 29.25 |
| 35 day EMA | 56.57 | 58.59 | 60.74 |
| 50 day EMA | 84.21 | 86.74 | 89.38 |
SMA (simple moving average) of Iciciauto 543450
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.03 | 22 | 22.01 |
| 12 day SMA | 22.11 | 22.09 | 22.07 |
| 20 day SMA | 21.9 | 21.83 | 21.76 |
| 35 day SMA | 26.9 | 32.17 | 37.6 |
| 50 day SMA | 80.28 | 83.85 | 87.45 |
| 100 day SMA | 133.34 | 134.84 | 136.35 |
| 150 day SMA | 144.17 | 145.11 | 146.07 |
| 200 day SMA | 147.63 | 148.29 | 148.94 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.