Login or Join
HomepageIciciauto 543450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iciciauto 543450 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iciciauto
Strong Daily Stock price targets for Iciciauto 543450 are 24.26 and 24.44
| Daily Target 1 | 24.22 |
| Daily Target 2 | 24.29 |
| Daily Target 3 | 24.4 |
| Daily Target 4 | 24.47 |
| Daily Target 5 | 24.58 |
Daily price and volume Iciciauto
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 24.36 (0.04%) | 24.47 | 24.33 - 24.51 | 0.2952 times |
| Mon 09 June 2025 | 24.35 (0.83%) | 24.22 | 24.22 - 24.49 | 1.0203 times |
| Fri 06 June 2025 | 24.15 (1.17%) | 23.89 | 23.74 - 24.23 | 2.2305 times |
| Thu 05 June 2025 | 23.87 (-0.21%) | 23.89 | 23.69 - 23.97 | 1.3534 times |
| Wed 04 June 2025 | 23.92 (0.42%) | 23.85 | 23.80 - 24.01 | 1.6858 times |
| Tue 03 June 2025 | 23.82 (-0.04%) | 23.95 | 23.75 - 23.96 | 0.2074 times |
| Mon 02 June 2025 | 23.83 (-0.13%) | 23.79 | 23.68 - 24.02 | 0.9161 times |
| Fri 30 May 2025 | 23.86 (-0.87%) | 24.07 | 23.81 - 24.07 | 0.8219 times |
| Thu 29 May 2025 | 24.07 (0.12%) | 24.04 | 23.90 - 24.12 | 1.3856 times |
| Wed 28 May 2025 | 24.04 (-0.21%) | 23.98 | 23.93 - 24.17 | 0.0838 times |
| Tue 27 May 2025 | 24.09 (-0.7%) | 24.20 | 23.99 - 24.23 | 2.8079 times |
Weekly price and charts Iciciauto
Strong weekly Stock price targets for Iciciauto 543450 are 24.29 and 24.58
| Weekly Target 1 | 24.07 |
| Weekly Target 2 | 24.22 |
| Weekly Target 3 | 24.363333333333 |
| Weekly Target 4 | 24.51 |
| Weekly Target 5 | 24.65 |
Weekly price and volumes for Iciciauto
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 24.36 (0.87%) | 24.22 | 24.22 - 24.51 | 0.215 times |
| Fri 06 June 2025 | 24.15 (1.22%) | 23.79 | 23.68 - 24.23 | 1.0449 times |
| Fri 30 May 2025 | 23.86 (-0.67%) | 24.13 | 23.81 - 24.35 | 1.1027 times |
| Fri 23 May 2025 | 24.02 (-1.56%) | 24.48 | 23.82 - 24.67 | 1.0507 times |
| Fri 16 May 2025 | 24.40 (5.77%) | 23.67 | 23.51 - 24.52 | 1.4303 times |
| Fri 09 May 2025 | 23.07 (1.45%) | 22.71 | 22.68 - 23.80 | 1.1775 times |
| Fri 02 May 2025 | 22.74 (1.43%) | 22.45 | 22.37 - 23.14 | 0.7789 times |
| Fri 25 April 2025 | 22.42 (2.8%) | 21.79 | 21.58 - 22.98 | 1.4094 times |
| Thu 17 April 2025 | 21.81 (3.36%) | 21.49 | 21.40 - 21.83 | 1.1585 times |
| Fri 11 April 2025 | 21.10 (-0.28%) | 20.65 | 20.30 - 21.26 | 0.632 times |
| Fri 04 April 2025 | 21.16 (-2.62%) | 21.87 | 20.99 - 21.99 | 0.5558 times |
Monthly price and charts Iciciauto
Strong monthly Stock price targets for Iciciauto 543450 are 24.02 and 24.85
| Monthly Target 1 | 23.35 |
| Monthly Target 2 | 23.86 |
| Monthly Target 3 | 24.183333333333 |
| Monthly Target 4 | 24.69 |
| Monthly Target 5 | 25.01 |
Monthly price and volumes Iciciauto
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 24.36 (2.1%) | 23.79 | 23.68 - 24.51 | 0.2545 times |
| Fri 30 May 2025 | 23.86 (5.06%) | 23.04 | 22.65 - 24.67 | 0.9913 times |
| Wed 30 April 2025 | 22.71 (4.51%) | 21.87 | 20.30 - 23.05 | 0.8864 times |
| Fri 28 March 2025 | 21.73 (3.43%) | 21.16 | 20.59 - 22.60 | 0.6939 times |
| Fri 28 February 2025 | 21.01 (-10.25%) | 23.75 | 20.92 - 24.27 | 0.5473 times |
| Fri 31 January 2025 | 23.41 (0.39%) | 23.31 | 22.32 - 24.71 | 0.9684 times |
| Tue 31 December 2024 | 23.32 (-2.51%) | 24.01 | 23.01 - 24.61 | 1.3738 times |
| Fri 29 November 2024 | 23.92 (-0.75%) | 24.43 | 23.18 - 24.74 | 1.2752 times |
| Thu 31 October 2024 | 24.10 (-12.84%) | 28.27 | 23.82 - 28.97 | 1.6818 times |
| Mon 30 September 2024 | 27.65 (3.75%) | 26.82 | 25.63 - 28.40 | 1.3275 times |
| Fri 30 August 2024 | 26.65 (-1.88%) | 27.50 | 25.02 - 27.53 | 1.1406 times |
Indicator Analysis of Iciciauto
Please login to view indicator analysis. or View indicator analysis of Iciciauto 543450 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iciciauto 543450
DMA (daily moving average) of Iciciauto 543450
| DMA period | DMA value |
| 5 day DMA | 24.13 |
| 12 day DMA | 24.05 |
| 20 day DMA | 24.1 |
| 35 day DMA | 23.61 |
| 50 day DMA | 23.03 |
| 100 day DMA | 22.81 |
| 150 day DMA | 23.21 |
| 200 day DMA | 24.03 |
EMA (exponential moving average) of Iciciauto 543450
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.19 | 24.1 | 23.98 |
| 12 day EMA | 24.07 | 24.02 | 23.96 |
| 20 day EMA | 23.92 | 23.87 | 23.82 |
| 35 day EMA | 23.49 | 23.44 | 23.39 |
| 50 day EMA | 23.01 | 22.95 | 22.89 |
SMA (simple moving average) of Iciciauto 543450
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.13 | 24.02 | 23.92 |
| 12 day SMA | 24.05 | 24.02 | 23.99 |
| 20 day SMA | 24.1 | 24.07 | 24.04 |
| 35 day SMA | 23.61 | 23.54 | 23.46 |
| 50 day SMA | 23.03 | 22.98 | 22.92 |
| 100 day SMA | 22.81 | 22.81 | 22.81 |
| 150 day SMA | 23.21 | 23.22 | 23.22 |
| 200 day SMA | 24.03 | 24.04 | 24.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.