Login or Join
HomepageIciciauto 543450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iciciauto 543450 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iciciauto
Strong Daily Stock price targets for Iciciauto 543450 are 25.95 and 26.23
| Daily Target 1 | 25.89 |
| Daily Target 2 | 26.01 |
| Daily Target 3 | 26.173333333333 |
| Daily Target 4 | 26.29 |
| Daily Target 5 | 26.45 |
Daily price and volume Iciciauto
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 26.12 (0.15%) | 26.34 | 26.06 - 26.34 | 0.1431 times |
| Tue 19 August 2025 | 26.08 (1.2%) | 25.81 | 25.34 - 26.15 | 1.9929 times |
| Mon 18 August 2025 | 25.77 (4.04%) | 25.22 | 25.22 - 25.93 | 5.9644 times |
| Thu 14 August 2025 | 24.77 (-0.08%) | 24.96 | 24.68 - 24.96 | 0.0404 times |
| Wed 13 August 2025 | 24.79 (1.18%) | 24.59 | 24.57 - 24.83 | 0.6303 times |
| Tue 12 August 2025 | 24.50 (0.62%) | 24.50 | 24.40 - 24.67 | 0.3819 times |
| Mon 11 August 2025 | 24.35 (1.04%) | 24.32 | 24.02 - 24.39 | 0.2263 times |
| Fri 08 August 2025 | 24.10 (-1.39%) | 24.42 | 24.08 - 24.53 | 0.2232 times |
| Thu 07 August 2025 | 24.44 (0.25%) | 24.28 | 24.08 - 24.49 | 0.1718 times |
| Wed 06 August 2025 | 24.38 (-0.49%) | 24.51 | 24.29 - 24.53 | 0.2255 times |
| Tue 05 August 2025 | 24.50 (0.33%) | 24.42 | 24.32 - 24.64 | 0.3046 times |
Weekly price and charts Iciciauto
Strong weekly Stock price targets for Iciciauto 543450 are 25.67 and 26.79
| Weekly Target 1 | 24.77 |
| Weekly Target 2 | 25.45 |
| Weekly Target 3 | 25.893333333333 |
| Weekly Target 4 | 26.57 |
| Weekly Target 5 | 27.01 |
Weekly price and volumes for Iciciauto
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 26.12 (5.45%) | 25.22 | 25.22 - 26.34 | 4.5898 times |
| Thu 14 August 2025 | 24.77 (2.78%) | 24.32 | 24.02 - 24.96 | 0.7247 times |
| Fri 08 August 2025 | 24.10 (-0.04%) | 24.33 | 24.08 - 24.64 | 0.5425 times |
| Fri 01 August 2025 | 24.11 (-1.43%) | 24.66 | 24.03 - 24.75 | 0.5237 times |
| Fri 25 July 2025 | 24.46 (-0.16%) | 24.65 | 24.34 - 24.86 | 1.5034 times |
| Fri 18 July 2025 | 24.50 (1.49%) | 24.11 | 24.05 - 24.79 | 0.8587 times |
| Fri 11 July 2025 | 24.14 (-1.59%) | 24.64 | 24.07 - 24.64 | 0.2395 times |
| Fri 04 July 2025 | 24.53 (0.04%) | 24.30 | 24.30 - 24.68 | 0.3203 times |
| Fri 27 June 2025 | 24.52 (2.68%) | 24.00 | 23.88 - 24.62 | 0.4613 times |
| Thu 19 June 2025 | 23.88 (0%) | 23.84 | 23.60 - 24.12 | 0.2362 times |
| Fri 13 June 2025 | 23.88 (-1.12%) | 24.22 | 23.36 - 24.54 | 0.5705 times |
Monthly price and charts Iciciauto
Strong monthly Stock price targets for Iciciauto 543450 are 25.07 and 27.39
| Monthly Target 1 | 23.17 |
| Monthly Target 2 | 24.65 |
| Monthly Target 3 | 25.493333333333 |
| Monthly Target 4 | 26.97 |
| Monthly Target 5 | 27.81 |
Monthly price and volumes Iciciauto
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 26.12 (7.62%) | 24.49 | 24.02 - 26.34 | 2.3508 times |
| Thu 31 July 2025 | 24.27 (-0.53%) | 24.36 | 24.03 - 24.86 | 1.3548 times |
| Mon 30 June 2025 | 24.40 (2.26%) | 23.79 | 23.36 - 24.64 | 0.6985 times |
| Fri 30 May 2025 | 23.86 (5.06%) | 23.04 | 22.65 - 24.67 | 0.8235 times |
| Wed 30 April 2025 | 22.71 (4.51%) | 21.87 | 20.30 - 23.05 | 0.7364 times |
| Fri 28 March 2025 | 21.73 (3.43%) | 21.16 | 20.59 - 22.60 | 0.5764 times |
| Fri 28 February 2025 | 21.01 (-10.25%) | 23.75 | 20.92 - 24.27 | 0.4547 times |
| Fri 31 January 2025 | 23.41 (0.39%) | 23.31 | 22.32 - 24.71 | 0.8045 times |
| Tue 31 December 2024 | 23.32 (-2.51%) | 24.01 | 23.01 - 24.61 | 1.1413 times |
| Fri 29 November 2024 | 23.92 (-0.75%) | 24.43 | 23.18 - 24.74 | 1.0594 times |
| Thu 31 October 2024 | 24.10 (-12.84%) | 28.27 | 23.82 - 28.97 | 1.3971 times |
Indicator Analysis of Iciciauto
Please login to view indicator analysis. or View indicator analysis of Iciciauto 543450 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iciciauto 543450
DMA (daily moving average) of Iciciauto 543450
| DMA period | DMA value |
| 5 day DMA | 25.51 |
| 12 day DMA | 24.85 |
| 20 day DMA | 24.68 |
| 35 day DMA | 24.59 |
| 50 day DMA | 24.46 |
| 100 day DMA | 23.72 |
| 150 day DMA | 23.36 |
| 200 day DMA | 23.53 |
EMA (exponential moving average) of Iciciauto 543450
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.61 | 25.35 | 24.99 |
| 12 day EMA | 25.09 | 24.9 | 24.69 |
| 20 day EMA | 24.85 | 24.72 | 24.58 |
| 35 day EMA | 24.65 | 24.56 | 24.47 |
| 50 day EMA | 24.54 | 24.48 | 24.41 |
SMA (simple moving average) of Iciciauto 543450
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.51 | 25.18 | 24.84 |
| 12 day SMA | 24.85 | 24.68 | 24.53 |
| 20 day SMA | 24.68 | 24.6 | 24.53 |
| 35 day SMA | 24.59 | 24.54 | 24.49 |
| 50 day SMA | 24.46 | 24.43 | 24.39 |
| 100 day SMA | 23.72 | 23.67 | 23.63 |
| 150 day SMA | 23.36 | 23.35 | 23.34 |
| 200 day SMA | 23.53 | 23.52 | 23.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.