Login or Join
HomepageIciciauto 543450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iciciauto 543450 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iciciauto
Strong Daily Stock price targets for Iciciauto 543450 are 28.17 and 28.45
| Daily Target 1 | 28.11 |
| Daily Target 2 | 28.22 |
| Daily Target 3 | 28.393333333333 |
| Daily Target 4 | 28.5 |
| Daily Target 5 | 28.67 |
Daily price and volume Iciciauto
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 28.32 (-0.6%) | 28.50 | 28.29 - 28.57 | 0.748 times | Fri 26 December 2025 | 28.49 (-0.45%) | 28.70 | 28.41 - 28.71 | 1.3084 times | Wed 24 December 2025 | 28.62 (-0.03%) | 28.52 | 28.52 - 28.71 | 1.1362 times | Tue 23 December 2025 | 28.63 (0.07%) | 28.73 | 28.52 - 28.73 | 0.5921 times | Mon 22 December 2025 | 28.61 (0.56%) | 28.46 | 28.45 - 28.63 | 0.8211 times | Fri 19 December 2025 | 28.45 (1.14%) | 28.12 | 28.12 - 28.45 | 0.433 times | Thu 18 December 2025 | 28.13 (-0.64%) | 28.13 | 27.82 - 28.38 | 0.9454 times | Wed 17 December 2025 | 28.31 (-0.21%) | 28.40 | 28.28 - 28.47 | 0.4322 times | Tue 16 December 2025 | 28.37 (0.07%) | 28.42 | 28.25 - 28.42 | 0.6123 times | Mon 15 December 2025 | 28.35 (-1.05%) | 28.53 | 28.22 - 28.53 | 2.9713 times | Fri 12 December 2025 | 28.65 (0.74%) | 28.53 | 28.53 - 28.66 | 0.3318 times |
Weekly price and charts Iciciauto
Strong weekly Stock price targets for Iciciauto 543450 are 28.17 and 28.45
| Weekly Target 1 | 28.11 |
| Weekly Target 2 | 28.22 |
| Weekly Target 3 | 28.393333333333 |
| Weekly Target 4 | 28.5 |
| Weekly Target 5 | 28.67 |
Weekly price and volumes for Iciciauto
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 28.32 (-0.6%) | 28.50 | 28.29 - 28.57 | 0.1247 times | Fri 26 December 2025 | 28.49 (0.14%) | 28.46 | 28.41 - 28.73 | 0.643 times | Fri 19 December 2025 | 28.45 (-0.7%) | 28.53 | 27.82 - 28.53 | 0.8991 times | Fri 12 December 2025 | 28.65 (-0.45%) | 28.90 | 27.94 - 28.90 | 0.7509 times | Fri 05 December 2025 | 28.78 (0.81%) | 28.69 | 28.32 - 28.88 | 1.8933 times | Fri 28 November 2025 | 28.55 (0.95%) | 28.00 | 28.00 - 28.59 | 0.9477 times | Fri 21 November 2025 | 28.28 (1%) | 27.87 | 27.87 - 28.45 | 0.3712 times | Fri 14 November 2025 | 28.00 (1.67%) | 27.62 | 27.46 - 28.31 | 1.7166 times | Fri 07 November 2025 | 27.54 (-0.04%) | 27.72 | 27.03 - 27.72 | 1.0013 times | Fri 31 October 2025 | 27.55 (-1.54%) | 27.87 | 27.38 - 28.13 | 1.6522 times | Thu 23 October 2025 | 27.98 (0.07%) | 28.06 | 27.67 - 28.24 | 0.766 times |
Monthly price and charts Iciciauto
Strong monthly Stock price targets for Iciciauto 543450 are 27.53 and 28.61
| Monthly Target 1 | 27.27 |
| Monthly Target 2 | 27.79 |
| Monthly Target 3 | 28.346666666667 |
| Monthly Target 4 | 28.87 |
| Monthly Target 5 | 29.43 |
Monthly price and volumes Iciciauto
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 28.32 (-0.81%) | 28.69 | 27.82 - 28.90 | 0.3325 times | Fri 28 November 2025 | 28.55 (3.63%) | 27.72 | 27.03 - 28.59 | 0.3113 times | Fri 31 October 2025 | 27.55 (0.99%) | 27.39 | 26.99 - 28.24 | 0.8335 times | Tue 30 September 2025 | 27.28 (6.35%) | 25.76 | 22.49 - 28.45 | 2.264 times | Fri 29 August 2025 | 25.65 (5.69%) | 24.49 | 24.02 - 26.43 | 2.6943 times | Thu 31 July 2025 | 24.27 (-0.53%) | 24.36 | 24.03 - 24.86 | 1.1526 times | Mon 30 June 2025 | 24.40 (2.26%) | 23.79 | 23.36 - 24.64 | 0.5943 times | Fri 30 May 2025 | 23.86 (5.06%) | 23.04 | 22.65 - 24.67 | 0.7006 times | Wed 30 April 2025 | 22.71 (4.51%) | 21.87 | 20.30 - 23.05 | 0.6265 times | Fri 28 March 2025 | 21.73 (3.43%) | 21.16 | 20.59 - 22.60 | 0.4904 times | Fri 28 February 2025 | 21.01 (-10.25%) | 23.75 | 20.92 - 24.27 | 0.3868 times |
Indicator Analysis of Iciciauto
Please login to view indicator analysis. or View indicator analysis of Iciciauto 543450 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iciciauto 543450
DMA (daily moving average) of Iciciauto 543450
| DMA period | DMA value |
| 5 day DMA | 28.53 |
| 12 day DMA | 28.45 |
| 20 day DMA | 28.48 |
| 35 day DMA | 28.34 |
| 50 day DMA | 28.14 |
| 100 day DMA | 27.34 |
| 150 day DMA | 26.31 |
| 200 day DMA | 25.29 |
EMA (exponential moving average) of Iciciauto 543450
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.45 | 28.52 | 28.54 |
| 12 day EMA | 28.45 | 28.47 | 28.47 |
| 20 day EMA | 28.41 | 28.42 | 28.41 |
| 35 day EMA | 28.26 | 28.26 | 28.25 |
| 50 day EMA | 28.12 | 28.11 | 28.09 |
SMA (simple moving average) of Iciciauto 543450
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.53 | 28.56 | 28.49 |
| 12 day SMA | 28.45 | 28.43 | 28.41 |
| 20 day SMA | 28.48 | 28.49 | 28.49 |
| 35 day SMA | 28.34 | 28.31 | 28.27 |
| 50 day SMA | 28.14 | 28.13 | 28.1 |
| 100 day SMA | 27.34 | 27.3 | 27.26 |
| 150 day SMA | 26.31 | 26.28 | 26.26 |
| 200 day SMA | 25.29 | 25.26 | 25.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.