Iciciauto 543450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iciciauto 543450 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Iciciauto

Strong Daily Stock price targets for Iciciauto 543450 are 30.44 and 31.07

Daily Target 129.93
Daily Target 230.31
Daily Target 330.556666666667
Daily Target 430.94
Daily Target 531.19

Daily price and volume Iciciauto

Date Closing Open Range Volume
Fri 07 August 2026 30.70 (1.76%) 30.17 30.17 - 30.80 1.4576 times
Thu 06 August 2026 30.17 (-0.56%) 30.34 30.12 - 30.42 0.4465 times
Wed 05 August 2026 30.34 (1.57%) 29.88 29.50 - 30.53 2.7579 times
Tue 04 August 2026 29.87 (0.3%) 29.96 29.80 - 30.10 0.7502 times
Mon 03 August 2026 29.78 (0.24%) 30.37 29.52 - 30.37 1.1093 times
Fri 31 July 2026 29.71 (1.64%) 29.96 29.09 - 29.96 1.4434 times
Thu 30 July 2026 29.23 (1.46%) 29.11 28.73 - 29.31 0.592 times
Wed 29 July 2026 28.81 (0%) 28.90 28.71 - 29.10 0.3282 times
Tue 28 July 2026 28.81 (0.8%) 28.86 28.50 - 28.90 0.6851 times
Mon 27 July 2026 28.58 (1.38%) 28.47 28.32 - 28.61 0.4299 times
Fri 24 July 2026 28.19 (-0.56%) 28.03 27.96 - 28.31 0.6811 times

 Daily chart Iciciauto

Weekly price and charts Iciciauto

Strong weekly Stock price targets for Iciciauto 543450 are 30.1 and 31.4

Weekly Target 129.03
Weekly Target 229.87
Weekly Target 330.333333333333
Weekly Target 431.17
Weekly Target 531.63

Weekly price and volumes for Iciciauto

Date Closing Open Range Volume
Fri 07 August 2026 30.70 (3.33%) 30.37 29.50 - 30.80 1.7369 times
Fri 31 July 2026 29.71 (5.39%) 28.47 28.32 - 29.96 0.9265 times
Fri 24 July 2026 28.19 (0.86%) 28.03 27.73 - 28.62 1.2235 times
Fri 17 July 2026 27.95 (0.79%) 27.44 27.38 - 28.00 0.6331 times
Fri 10 July 2026 27.73 (-0.96%) 28.65 27.36 - 28.65 0.4289 times
Fri 03 July 2026 28.00 (0.9%) 27.76 26.96 - 28.16 0.7816 times
Thu 25 June 2026 27.75 (1.17%) 27.73 26.93 - 28.02 1.2328 times
Fri 19 June 2026 27.43 (1.14%) 27.65 27.31 - 28.22 1.4616 times
Fri 12 June 2026 27.12 (0.56%) 26.68 26.03 - 27.23 0.9827 times
Fri 05 June 2026 26.97 (-0.63%) 26.89 26.46 - 27.43 0.5925 times
Fri 29 May 2026 27.14 (1.27%) 27.35 27.02 - 27.75 0.9656 times

 weekly chart Iciciauto

Monthly price and charts Iciciauto

Strong monthly Stock price targets for Iciciauto 543450 are 30.1 and 31.4

Monthly Target 129.03
Monthly Target 229.87
Monthly Target 330.333333333333
Monthly Target 431.17
Monthly Target 531.63

Monthly price and volumes Iciciauto

Date Closing Open Range Volume
Fri 07 August 2026 30.70 (3.33%) 30.37 29.50 - 30.80 0.4079 times
Fri 31 July 2026 29.71 (8.91%) 27.24 27.24 - 29.96 0.8975 times
Tue 30 June 2026 27.28 (0.52%) 26.89 26.03 - 28.22 1.0429 times
Fri 29 May 2026 27.14 (1.8%) 26.45 26.10 - 28.20 0.8783 times
Thu 30 April 2026 26.66 (8.77%) 24.67 24.08 - 27.63 1.371 times
Mon 30 March 2026 24.51 (-15.4%) 28.24 24.43 - 28.80 1.7531 times
Fri 27 February 2026 28.97 (5.27%) 27.48 26.71 - 29.81 1.2143 times
Fri 30 January 2026 27.52 (-4.91%) 29.09 26.95 - 29.99 1.1724 times
Wed 31 December 2025 28.94 (1.37%) 28.69 27.82 - 29.00 0.6704 times
Fri 28 November 2025 28.55 (3.63%) 27.72 27.03 - 28.59 0.5921 times
Fri 31 October 2025 27.55 (0.99%) 27.39 26.99 - 28.24 1.5538 times

 monthly chart Iciciauto

DMA SMA EMA moving averages of Iciciauto 543450

DMA (daily moving average) of Iciciauto 543450

DMA period DMA value
5 day DMA 30.17
12 day DMA 29.38
20 day DMA 28.77
35 day DMA 28.26
50 day DMA 27.9
100 day DMA 27.18
150 day DMA 27.62
200 day DMA 27.75

EMA (exponential moving average) of Iciciauto 543450

EMA period EMA current EMA prev EMA prev2
5 day EMA30.1829.9229.79
12 day EMA29.5429.3329.18
20 day EMA29.0728.928.77
35 day EMA28.5128.3828.27
50 day EMA28.0627.9527.86

SMA (simple moving average) of Iciciauto 543450

SMA period SMA current SMA prev SMA prev2
5 day SMA30.1729.9729.79
12 day SMA29.3829.1729.01
20 day SMA28.7728.6228.49
35 day SMA28.2628.1728.1
50 day SMA27.927.8327.78
100 day SMA27.1827.1527.12
150 day SMA27.6227.6127.6
200 day SMA27.7527.7427.72
Back to top | Use Dark Theme