Iciciauto 543450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iciciauto 543450 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Iciciauto

Strong Daily Stock price targets for Iciciauto 543450 are 22.83 and 23.26

Daily Target 122.48
Daily Target 222.74
Daily Target 322.906666666667
Daily Target 423.17
Daily Target 523.34

Daily price and volume Iciciauto

Date Closing Open Range Volume
Thu 23 January 2025 23.01 (1.01%) 22.85 22.64 - 23.07 0.5849 times
Wed 22 January 2025 22.78 (-0.39%) 22.90 22.59 - 22.93 1.6151 times
Tue 21 January 2025 22.87 (-1.34%) 23.30 22.75 - 23.41 1.015 times
Mon 20 January 2025 23.18 (-0.69%) 23.44 23.01 - 23.47 0.7324 times
Fri 17 January 2025 23.34 (0%) 23.42 23.13 - 23.44 0.0492 times
Thu 16 January 2025 23.34 (0.43%) 23.31 23.31 - 23.46 0.1404 times
Wed 15 January 2025 23.24 (-0.39%) 23.44 23.10 - 23.44 1.0409 times
Tue 14 January 2025 23.33 (2.01%) 23.04 23.04 - 23.43 0.7492 times
Mon 13 January 2025 22.87 (-2.8%) 23.43 22.63 - 23.43 2.8632 times
Fri 10 January 2025 23.53 (-1.26%) 23.74 23.41 - 23.82 1.2097 times
Thu 09 January 2025 23.83 (-0.13%) 23.85 23.72 - 24.04 0.4762 times

Daily chart Iciciauto

Weekly price and charts Iciciauto

Strong weekly Stock price targets for Iciciauto 543450 are 22.36 and 23.24

Weekly Target 122.14
Weekly Target 222.58
Weekly Target 323.023333333333
Weekly Target 423.46
Weekly Target 523.9

Weekly price and volumes for Iciciauto

Date Closing Open Range Volume
Thu 23 January 2025 23.01 (-1.41%) 23.44 22.59 - 23.47 0.649 times
Fri 17 January 2025 23.34 (-0.81%) 23.43 22.63 - 23.46 0.7962 times
Fri 10 January 2025 23.53 (-3.96%) 24.50 23.41 - 24.71 0.7989 times
Fri 03 January 2025 24.50 (3.64%) 23.64 23.12 - 24.68 1.0856 times
Fri 27 December 2024 23.64 (2.16%) 23.12 23.01 - 23.96 0.5898 times
Fri 20 December 2024 23.14 (-4.93%) 24.34 23.06 - 24.38 0.9992 times
Fri 13 December 2024 24.34 (-0.65%) 24.61 23.83 - 24.61 1.0249 times
Fri 06 December 2024 24.50 (2.42%) 24.01 23.80 - 24.51 2.3515 times
Fri 29 November 2024 23.92 (-0.66%) 24.56 23.65 - 24.57 0.874 times
Fri 22 November 2024 24.08 (2.64%) 23.66 23.19 - 24.24 0.831 times
Thu 14 November 2024 23.46 (-3.62%) 24.31 23.18 - 24.55 1.1169 times

weekly chart Iciciauto

Monthly price and charts Iciciauto

Strong monthly Stock price targets for Iciciauto 543450 are 21.74 and 23.86

Monthly Target 121.32
Monthly Target 222.16
Monthly Target 323.436666666667
Monthly Target 424.28
Monthly Target 525.56

Monthly price and volumes Iciciauto

Date Closing Open Range Volume
Thu 23 January 2025 23.01 (-1.33%) 23.31 22.59 - 24.71 0.6393 times
Tue 31 December 2024 23.32 (-2.51%) 24.01 23.01 - 24.61 1.1637 times
Fri 29 November 2024 23.92 (-0.75%) 24.43 23.18 - 24.74 1.0802 times
Thu 31 October 2024 24.10 (-12.84%) 28.27 23.82 - 28.97 1.4246 times
Mon 30 September 2024 27.65 (3.75%) 26.82 25.63 - 28.40 1.1245 times
Fri 30 August 2024 26.65 (-1.88%) 27.50 25.02 - 27.53 0.9662 times
Wed 31 July 2024 27.16 (6.05%) 25.75 24.95 - 27.25 1.7332 times
Fri 28 June 2024 25.61 (7.56%) 24.13 22.50 - 26.58 0.8264 times
Fri 31 May 2024 23.81 (4.29%) 23.18 22.30 - 24.47 0.6893 times
Tue 30 April 2024 22.83 (4.63%) 21.68 21.46 - 22.99 0.3527 times
Thu 28 March 2024 21.82 (-89.49%) 21.48 20.25 - 24.80 0.3323 times

monthly chart Iciciauto

DMA SMA EMA moving averages of Iciciauto 543450

DMA (daily moving average) of Iciciauto 543450

DMA period DMA value
5 day DMA 23.04
12 day DMA 23.27
20 day DMA 23.5
35 day DMA 23.68
50 day DMA 23.74
100 day DMA 24.89
150 day DMA 25.25
200 day DMA 24.79

EMA (exponential moving average) of Iciciauto 543450

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0223.0323.15
12 day EMA23.2323.2723.36
20 day EMA23.3823.4223.49
35 day EMA23.5823.6123.66
50 day EMA23.7223.7523.79

SMA (simple moving average) of Iciciauto 543450

SMA period SMA current SMA prev SMA prev2
5 day SMA23.0423.123.19
12 day SMA23.2723.3423.44
20 day SMA23.523.5223.54
35 day SMA23.6823.7123.75
50 day SMA23.7423.7723.8
100 day SMA24.8924.9324.96
150 day SMA25.2525.2725.29
200 day SMA24.7924.7924.78
Back to top | Use Dark Theme