Login or Join
HomepageAgstra 543451 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agstra 543451 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Agstra
Strong Daily Stock price targets for Agstra 543451 are 113.28 and 122.73
| Daily Target 1 | 105.53 |
| Daily Target 2 | 111.57 |
| Daily Target 3 | 114.98333333333 |
| Daily Target 4 | 121.02 |
| Daily Target 5 | 124.43 |
Daily price and volume Agstra
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 117.60 (5.9%) | 111.85 | 108.95 - 118.40 | 1.3192 times | Fri 13 September 2024 | 111.05 (7.35%) | 106.00 | 102.45 - 113.50 | 1.7027 times | Thu 12 September 2024 | 103.45 (-0.14%) | 106.50 | 103.00 - 106.50 | 0.4422 times | Wed 11 September 2024 | 103.60 (-2.22%) | 106.65 | 103.25 - 107.00 | 0.2747 times | Tue 10 September 2024 | 105.95 (-0.24%) | 110.20 | 105.15 - 112.00 | 1.2563 times | Mon 09 September 2024 | 106.20 (-4.54%) | 114.40 | 105.50 - 114.40 | 2.0148 times | Fri 06 September 2024 | 111.25 (7.9%) | 104.75 | 99.60 - 112.85 | 1.5452 times | Thu 05 September 2024 | 103.10 (-0.1%) | 101.20 | 101.20 - 104.25 | 0.2599 times | Wed 04 September 2024 | 103.20 (2.43%) | 99.10 | 97.55 - 104.80 | 0.6666 times | Tue 03 September 2024 | 100.75 (0.35%) | 102.90 | 98.90 - 103.20 | 0.5185 times | Mon 02 September 2024 | 100.40 (-2.33%) | 102.60 | 99.50 - 103.60 | 0.4132 times |
Weekly price and charts Agstra
Strong weekly Stock price targets for Agstra 543451 are 113.28 and 122.73
| Weekly Target 1 | 105.53 |
| Weekly Target 2 | 111.57 |
| Weekly Target 3 | 114.98333333333 |
| Weekly Target 4 | 121.02 |
| Weekly Target 5 | 124.43 |
Weekly price and volumes for Agstra
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 117.60 (5.9%) | 111.85 | 108.95 - 118.40 | 0.4197 times | Fri 13 September 2024 | 111.05 (-0.18%) | 114.40 | 102.45 - 114.40 | 1.8104 times | Fri 06 September 2024 | 111.25 (8.22%) | 102.60 | 97.55 - 112.85 | 1.0827 times | Fri 30 August 2024 | 102.80 (8.84%) | 95.12 | 95.12 - 112.49 | 1.9669 times | Fri 23 August 2024 | 94.45 (4.47%) | 92.90 | 89.60 - 98.25 | 0.7213 times | Fri 16 August 2024 | 90.41 (0.41%) | 92.00 | 88.00 - 101.00 | 0.9842 times | Fri 09 August 2024 | 90.04 (6.1%) | 81.01 | 79.23 - 91.50 | 0.9394 times | Fri 02 August 2024 | 84.86 (-7.8%) | 92.20 | 83.41 - 95.00 | 0.707 times | Fri 26 July 2024 | 92.04 (15.04%) | 79.95 | 78.41 - 94.00 | 1.0999 times | Fri 19 July 2024 | 80.01 (-1.19%) | 81.00 | 78.50 - 85.70 | 0.2685 times | Fri 12 July 2024 | 80.97 (-0.34%) | 82.90 | 78.64 - 83.82 | 0.737 times |
Monthly price and charts Agstra
Strong monthly Stock price targets for Agstra 543451 are 107.58 and 128.43
| Monthly Target 1 | 90.33 |
| Monthly Target 2 | 103.97 |
| Monthly Target 3 | 111.18333333333 |
| Monthly Target 4 | 124.82 |
| Monthly Target 5 | 132.03 |
Monthly price and volumes Agstra
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 117.60 (14.4%) | 102.60 | 97.55 - 118.40 | 1.1689 times | Fri 30 August 2024 | 102.80 (17.15%) | 87.15 | 79.23 - 112.49 | 1.727 times | Wed 31 July 2024 | 87.75 (9.47%) | 80.20 | 78.00 - 95.00 | 1.074 times | Fri 28 June 2024 | 80.16 (10.79%) | 73.25 | 65.65 - 93.00 | 0.9364 times | Fri 31 May 2024 | 72.35 (-4.29%) | 75.01 | 67.20 - 77.60 | 0.3408 times | Tue 30 April 2024 | 75.59 (11.62%) | 69.00 | 69.00 - 85.49 | 0.4343 times | Thu 28 March 2024 | 67.72 (-22.12%) | 90.00 | 63.95 - 90.05 | 0.5199 times | Thu 29 February 2024 | 86.95 (-24.12%) | 112.10 | 86.00 - 117.00 | 0.3954 times | Wed 31 January 2024 | 114.59 (25.1%) | 90.00 | 89.77 - 126.70 | 1.7427 times | Fri 29 December 2023 | 91.60 (-5.34%) | 98.01 | 80.40 - 101.60 | 1.6607 times | Thu 30 November 2023 | 96.77 (59.29%) | 60.60 | 60.00 - 98.00 | 2.4145 times |
Indicator Analysis of Agstra
Please login to view indicator analysis. or View indicator analysis of Agstra 543451 on MunafaSutra.com for free
DMA SMA EMA moving averages of Agstra 543451
DMA (daily moving average) of Agstra 543451
| DMA period | DMA value |
| 5 day DMA | 108.33 |
| 12 day DMA | 105.78 |
| 20 day DMA | 103.3 |
| 35 day DMA | 96.44 |
| 50 day DMA | 92.5 |
| 100 day DMA | 84.27 |
| 150 day DMA | 83.16 |
| 200 day DMA | 87.94 |
EMA (exponential moving average) of Agstra 543451
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.33 | 106.69 | 104.51 |
| 12 day EMA | 106.51 | 104.5 | 103.31 |
| 20 day EMA | 103.26 | 101.75 | 100.77 |
| 35 day EMA | 98.32 | 97.19 | 96.37 |
| 50 day EMA | 93.05 | 92.05 | 91.28 |
SMA (simple moving average) of Agstra 543451
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.33 | 106.05 | 106.09 |
| 12 day SMA | 105.78 | 104.64 | 104.24 |
| 20 day SMA | 103.3 | 101.95 | 100.92 |
| 35 day SMA | 96.44 | 95.71 | 95.11 |
| 50 day SMA | 92.5 | 91.73 | 91.11 |
| 100 day SMA | 84.27 | 83.87 | 83.53 |
| 150 day SMA | 83.16 | 83.09 | 83.08 |
| 200 day SMA | 87.94 | 87.8 | 87.69 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.