Login or Join
HomepageAgstra 543451 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agstra 543451 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Agstra
Strong Daily Stock price targets for Agstra 543451 are 4.02 and 4.22
| Daily Target 1 | 3.98 |
| Daily Target 2 | 4.06 |
| Daily Target 3 | 4.18 |
| Daily Target 4 | 4.26 |
| Daily Target 5 | 4.38 |
Daily price and volume Agstra
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 4.14 (-1.9%) | 4.22 | 4.10 - 4.30 | 0.6789 times | Tue 30 December 2025 | 4.22 (0.96%) | 4.29 | 4.01 - 4.29 | 1.2068 times | Mon 29 December 2025 | 4.18 (-0.71%) | 4.35 | 4.15 - 4.37 | 0.7382 times | Fri 26 December 2025 | 4.21 (2.18%) | 4.10 | 4.10 - 4.29 | 1.6777 times | Wed 24 December 2025 | 4.12 (-0.96%) | 4.11 | 4.11 - 4.24 | 0.4904 times | Tue 23 December 2025 | 4.16 (0.24%) | 4.18 | 4.11 - 4.27 | 0.9937 times | Mon 22 December 2025 | 4.15 (0.73%) | 4.10 | 4.08 - 4.32 | 1.5295 times | Fri 19 December 2025 | 4.12 (-1.44%) | 4.05 | 4.05 - 4.24 | 1.3325 times | Thu 18 December 2025 | 4.18 (0.24%) | 4.16 | 4.10 - 4.19 | 0.6784 times | Wed 17 December 2025 | 4.17 (-0.24%) | 4.19 | 4.11 - 4.29 | 0.6739 times | Tue 16 December 2025 | 4.18 (0%) | 4.12 | 3.98 - 4.30 | 3.3407 times |
Weekly price and charts Agstra
Strong weekly Stock price targets for Agstra 543451 are 3.9 and 4.26
| Weekly Target 1 | 3.81 |
| Weekly Target 2 | 3.98 |
| Weekly Target 3 | 4.1733333333333 |
| Weekly Target 4 | 4.34 |
| Weekly Target 5 | 4.53 |
Weekly price and volumes for Agstra
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 4.14 (-1.66%) | 4.35 | 4.01 - 4.37 | 0.291 times | Fri 26 December 2025 | 4.21 (2.18%) | 4.10 | 4.08 - 4.32 | 0.5202 times | Fri 19 December 2025 | 4.12 (-2.37%) | 4.39 | 3.98 - 4.39 | 0.8405 times | Fri 12 December 2025 | 4.22 (-2.09%) | 4.50 | 4.04 - 4.69 | 1.1116 times | Fri 05 December 2025 | 4.31 (-9.07%) | 4.57 | 4.01 - 4.75 | 1.185 times | Fri 28 November 2025 | 4.74 (-9.37%) | 5.36 | 4.60 - 5.45 | 1.5411 times | Fri 21 November 2025 | 5.23 (19.68%) | 4.57 | 4.41 - 5.34 | 2.0849 times | Fri 14 November 2025 | 4.37 (5.81%) | 4.15 | 4.00 - 4.41 | 0.8337 times | Fri 07 November 2025 | 4.13 (-2.13%) | 4.30 | 4.01 - 4.43 | 0.7904 times | Fri 31 October 2025 | 4.22 (-2.54%) | 4.40 | 4.09 - 4.48 | 0.8016 times | Thu 23 October 2025 | 4.33 (6.91%) | 4.00 | 4.00 - 4.55 | 0.928 times |
Monthly price and charts Agstra
Strong monthly Stock price targets for Agstra 543451 are 3.68 and 4.45
| Monthly Target 1 | 3.52 |
| Monthly Target 2 | 3.83 |
| Monthly Target 3 | 4.29 |
| Monthly Target 4 | 4.6 |
| Monthly Target 5 | 5.06 |
Monthly price and volumes Agstra
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 4.14 (-12.66%) | 4.57 | 3.98 - 4.75 | 0.3266 times | Fri 28 November 2025 | 4.74 (12.32%) | 4.30 | 4.00 - 5.45 | 0.4343 times | Fri 31 October 2025 | 4.22 (7.65%) | 3.99 | 3.85 - 4.98 | 0.542 times | Tue 30 September 2025 | 3.92 (-32.65%) | 5.71 | 3.90 - 5.71 | 0.5043 times | Fri 29 August 2025 | 5.82 (17.34%) | 4.96 | 4.85 - 6.25 | 0.6367 times | Thu 31 July 2025 | 4.96 (5.08%) | 4.72 | 4.72 - 6.39 | 1.4498 times | Mon 30 June 2025 | 4.72 (-12.43%) | 5.49 | 4.42 - 5.58 | 0.7642 times | Fri 30 May 2025 | 5.39 (-2.18%) | 5.24 | 3.88 - 5.50 | 2.4799 times | Wed 30 April 2025 | 5.51 (-34.56%) | 8.00 | 5.51 - 8.00 | 1.9929 times | Fri 28 March 2025 | 8.42 (-58.05%) | 19.07 | 8.42 - 19.07 | 0.8692 times | Fri 28 February 2025 | 20.07 (-61.18%) | 51.00 | 20.07 - 51.00 | 0.1387 times |
Indicator Analysis of Agstra
Please login to view indicator analysis. or View indicator analysis of Agstra 543451 on MunafaSutra.com for free
DMA SMA EMA moving averages of Agstra 543451
DMA (daily moving average) of Agstra 543451
| DMA period | DMA value |
| 5 day DMA | 4.17 |
| 12 day DMA | 4.17 |
| 20 day DMA | 4.2 |
| 35 day DMA | 4.39 |
| 50 day DMA | 4.32 |
| 100 day DMA | 4.62 |
| 150 day DMA | 4.82 |
| 200 day DMA | 5.78 |
EMA (exponential moving average) of Agstra 543451
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.17 | 4.19 | 4.17 |
| 12 day EMA | 4.19 | 4.2 | 4.2 |
| 20 day EMA | 4.24 | 4.25 | 4.25 |
| 35 day EMA | 4.25 | 4.26 | 4.26 |
| 50 day EMA | 4.32 | 4.33 | 4.33 |
SMA (simple moving average) of Agstra 543451
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.17 | 4.18 | 4.16 |
| 12 day SMA | 4.17 | 4.17 | 4.17 |
| 20 day SMA | 4.2 | 4.21 | 4.22 |
| 35 day SMA | 4.39 | 4.38 | 4.38 |
| 50 day SMA | 4.32 | 4.32 | 4.33 |
| 100 day SMA | 4.62 | 4.63 | 4.63 |
| 150 day SMA | 4.82 | 4.82 | 4.83 |
| 200 day SMA | 5.78 | 5.87 | 5.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.