Agstra 543451 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agstra 543451 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Agstra

Strong Daily Stock price targets for Agstra 543451 are 66.11 and 69.33

Daily Target 163.43
Daily Target 265.57
Daily Target 366.646666666667
Daily Target 468.79
Daily Target 569.87

Daily price and volume Agstra

Date Closing Open Range Volume
Thu 28 March 2024 67.72 (4.99%) 64.50 64.50 - 67.72 2.3903 times
Wed 27 March 2024 64.50 (-3.15%) 66.60 63.95 - 67.45 1.6512 times
Tue 26 March 2024 66.60 (-3.59%) 68.05 66.00 - 70.20 0.9719 times
Fri 22 March 2024 69.08 (-3.38%) 72.00 68.10 - 72.00 0.8719 times
Thu 21 March 2024 71.50 (2.97%) 70.00 69.90 - 72.91 0.5011 times
Wed 20 March 2024 69.44 (1.89%) 68.50 68.00 - 70.30 0.4257 times
Tue 19 March 2024 68.15 (-1.79%) 69.39 67.70 - 70.80 0.4332 times
Mon 18 March 2024 69.39 (-0.77%) 70.00 69.00 - 71.00 0.2799 times
Fri 15 March 2024 69.93 (-1.09%) 68.50 67.20 - 71.95 0.9831 times
Thu 14 March 2024 70.70 (4.25%) 67.82 64.43 - 70.97 1.4918 times
Wed 13 March 2024 67.82 (-4.99%) 71.00 67.82 - 73.00 1.0165 times

 Daily chart Agstra

Weekly price and charts Agstra

Strong weekly Stock price targets for Agstra 543451 are 62.71 and 68.96

Weekly Target 161.04
Weekly Target 264.38
Weekly Target 367.29
Weekly Target 470.63
Weekly Target 573.54

Weekly price and volumes for Agstra

Date Closing Open Range Volume
Thu 28 March 2024 67.72 (-1.97%) 68.05 63.95 - 70.20 1.3186 times
Fri 22 March 2024 69.08 (-1.22%) 70.00 67.70 - 72.91 0.6606 times
Fri 15 March 2024 69.93 (-10.71%) 75.15 64.43 - 79.00 1.3883 times
Thu 07 March 2024 78.32 (-12.71%) 90.00 75.28 - 90.05 0.8633 times
Sat 02 March 2024 89.72 (-0.42%) 90.10 84.35 - 93.00 0.419 times
Fri 23 February 2024 90.10 (-4.15%) 96.00 88.00 - 97.00 0.4574 times
Fri 16 February 2024 94.00 (-2.84%) 96.50 87.40 - 100.40 0.8359 times
Fri 09 February 2024 96.75 (-15.13%) 110.75 96.75 - 114.00 1.4337 times
Fri 02 February 2024 114.00 (-5.99%) 123.00 111.00 - 126.70 1.3655 times
Thu 25 January 2024 121.26 (5.62%) 117.44 111.64 - 121.50 1.2576 times
Fri 19 January 2024 114.81 (-2.88%) 120.02 105.00 - 121.23 1.8304 times

 weekly chart Agstra

Monthly price and charts Agstra

Strong monthly Stock price targets for Agstra 543451 are 52.79 and 78.89

Monthly Target 147.81
Monthly Target 257.76
Monthly Target 373.906666666667
Monthly Target 483.86
Monthly Target 5100.01

Monthly price and volumes Agstra

Date Closing Open Range Volume
Thu 28 March 2024 67.72 (-22.12%) 90.00 63.95 - 90.05 0.5685 times
Thu 29 February 2024 86.95 (-24.12%) 112.10 86.00 - 117.00 0.4323 times
Wed 31 January 2024 114.59 (25.1%) 90.00 89.77 - 126.70 1.9056 times
Fri 29 December 2023 91.60 (-5.34%) 98.01 80.40 - 101.60 1.8159 times
Thu 30 November 2023 96.77 (59.29%) 60.60 60.00 - 98.00 2.6402 times
Tue 31 October 2023 60.75 (0.35%) 60.06 57.90 - 69.30 0.5083 times
Fri 29 September 2023 60.54 (-6.47%) 64.54 59.60 - 68.80 0.526 times
Thu 31 August 2023 64.73 (8.99%) 59.30 55.90 - 67.35 0.6424 times
Mon 31 July 2023 59.39 (4.01%) 57.11 54.56 - 60.30 0.3203 times
Fri 30 June 2023 57.10 (-2.41%) 58.80 56.31 - 63.00 0.6405 times
Wed 31 May 2023 58.51 (12.13%) 51.11 51.11 - 62.90 0.4609 times

 monthly chart Agstra

DMA SMA EMA moving averages of Agstra 543451

DMA (daily moving average) of Agstra 543451

DMA period DMA value
5 day DMA 67.88
12 day DMA 68.85
20 day DMA 74.65
35 day DMA 82.36
50 day DMA 91.96
100 day DMA 91.45
150 day DMA 81.81
200 day DMA 75.93

EMA (exponential moving average) of Agstra 543451

EMA period EMA current EMA prev EMA prev2
5 day EMA67.5167.468.85
12 day EMA70.3770.8572
20 day EMA74.5675.2876.41
35 day EMA82.8883.7784.9
50 day EMA91.4892.4593.59

SMA (simple moving average) of Agstra 543451

SMA period SMA current SMA prev SMA prev2
5 day SMA67.8868.2268.95
12 day SMA68.8569.4370.58
20 day SMA74.6575.6876.88
35 day SMA82.3683.4984.77
50 day SMA91.9692.8693.9
100 day SMA91.4591.3891.34
150 day SMA81.8181.7981.79
200 day SMA75.9375.8875.87
Back to top | Use Dark Theme