Login or Join
HomepageAgstra 543451 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agstra 543451 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Agstra
Strong Daily Stock price targets for Agstra 543451 are 4.12 and 4.25
| Daily Target 1 | 4.03 |
| Daily Target 2 | 4.07 |
| Daily Target 3 | 4.1566666666667 |
| Daily Target 4 | 4.2 |
| Daily Target 5 | 4.29 |
Daily price and volume Agstra
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 4.12 (-0.96%) | 4.11 | 4.11 - 4.24 | 0.415 times | Tue 23 December 2025 | 4.16 (0.24%) | 4.18 | 4.11 - 4.27 | 0.8408 times | Mon 22 December 2025 | 4.15 (0.73%) | 4.10 | 4.08 - 4.32 | 1.2943 times | Fri 19 December 2025 | 4.12 (-1.44%) | 4.05 | 4.05 - 4.24 | 1.1275 times | Thu 18 December 2025 | 4.18 (0.24%) | 4.16 | 4.10 - 4.19 | 0.5741 times | Wed 17 December 2025 | 4.17 (-0.24%) | 4.19 | 4.11 - 4.29 | 0.5703 times | Tue 16 December 2025 | 4.18 (0%) | 4.12 | 3.98 - 4.30 | 2.8269 times | Mon 15 December 2025 | 4.18 (-0.95%) | 4.39 | 4.13 - 4.39 | 1.3152 times | Fri 12 December 2025 | 4.22 (1.2%) | 4.28 | 4.18 - 4.37 | 0.4886 times | Thu 11 December 2025 | 4.17 (1.96%) | 4.19 | 4.04 - 4.27 | 0.5473 times | Wed 10 December 2025 | 4.09 (-4.66%) | 4.18 | 4.08 - 4.37 | 4.0481 times |
Weekly price and charts Agstra
Strong weekly Stock price targets for Agstra 543451 are 4.1 and 4.34
| Weekly Target 1 | 3.93 |
| Weekly Target 2 | 4.03 |
| Weekly Target 3 | 4.1733333333333 |
| Weekly Target 4 | 4.27 |
| Weekly Target 5 | 4.41 |
Weekly price and volumes for Agstra
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 4.12 (0%) | 4.10 | 4.08 - 4.32 | 0.3198 times | Fri 19 December 2025 | 4.12 (-2.37%) | 4.39 | 3.98 - 4.39 | 0.8042 times | Fri 12 December 2025 | 4.22 (-2.09%) | 4.50 | 4.04 - 4.69 | 1.0637 times | Fri 05 December 2025 | 4.31 (-9.07%) | 4.57 | 4.01 - 4.75 | 1.1339 times | Fri 28 November 2025 | 4.74 (-9.37%) | 5.36 | 4.60 - 5.45 | 1.4746 times | Fri 21 November 2025 | 5.23 (19.68%) | 4.57 | 4.41 - 5.34 | 1.995 times | Fri 14 November 2025 | 4.37 (5.81%) | 4.15 | 4.00 - 4.41 | 0.7977 times | Fri 07 November 2025 | 4.13 (-2.13%) | 4.30 | 4.01 - 4.43 | 0.7563 times | Fri 31 October 2025 | 4.22 (-2.54%) | 4.40 | 4.09 - 4.48 | 0.767 times | Thu 23 October 2025 | 4.33 (6.91%) | 4.00 | 4.00 - 4.55 | 0.8879 times | Fri 17 October 2025 | 4.05 (-16.49%) | 4.76 | 3.90 - 4.80 | 1.4272 times |
Monthly price and charts Agstra
Strong monthly Stock price targets for Agstra 543451 are 3.67 and 4.44
| Monthly Target 1 | 3.51 |
| Monthly Target 2 | 3.82 |
| Monthly Target 3 | 4.2833333333333 |
| Monthly Target 4 | 4.59 |
| Monthly Target 5 | 5.05 |
Monthly price and volumes Agstra
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 4.12 (-13.08%) | 4.57 | 3.98 - 4.75 | 0.2883 times | Fri 28 November 2025 | 4.74 (12.32%) | 4.30 | 4.00 - 5.45 | 0.4361 times | Fri 31 October 2025 | 4.22 (7.65%) | 3.99 | 3.85 - 4.98 | 0.5442 times | Tue 30 September 2025 | 3.92 (-32.65%) | 5.71 | 3.90 - 5.71 | 0.5063 times | Fri 29 August 2025 | 5.82 (17.34%) | 4.96 | 4.85 - 6.25 | 0.6392 times | Thu 31 July 2025 | 4.96 (5.08%) | 4.72 | 4.72 - 6.39 | 1.4556 times | Mon 30 June 2025 | 4.72 (-12.43%) | 5.49 | 4.42 - 5.58 | 0.7672 times | Fri 30 May 2025 | 5.39 (-2.18%) | 5.24 | 3.88 - 5.50 | 2.4897 times | Wed 30 April 2025 | 5.51 (-34.56%) | 8.00 | 5.51 - 8.00 | 2.0008 times | Fri 28 March 2025 | 8.42 (-58.05%) | 19.07 | 8.42 - 19.07 | 0.8726 times | Fri 28 February 2025 | 20.07 (-61.18%) | 51.00 | 20.07 - 51.00 | 0.1392 times |
Indicator Analysis of Agstra
Please login to view indicator analysis. or View indicator analysis of Agstra 543451 on MunafaSutra.com for free
DMA SMA EMA moving averages of Agstra 543451
DMA (daily moving average) of Agstra 543451
| DMA period | DMA value |
| 5 day DMA | 4.15 |
| 12 day DMA | 4.17 |
| 20 day DMA | 4.28 |
| 35 day DMA | 4.38 |
| 50 day DMA | 4.35 |
| 100 day DMA | 4.65 |
| 150 day DMA | 4.84 |
| 200 day DMA | 6.16 |
EMA (exponential moving average) of Agstra 543451
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.15 | 4.16 | 4.16 |
| 12 day EMA | 4.2 | 4.22 | 4.23 |
| 20 day EMA | 4.26 | 4.28 | 4.29 |
| 35 day EMA | 4.27 | 4.28 | 4.29 |
| 50 day EMA | 4.32 | 4.33 | 4.34 |
SMA (simple moving average) of Agstra 543451
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.15 | 4.16 | 4.16 |
| 12 day SMA | 4.17 | 4.2 | 4.21 |
| 20 day SMA | 4.28 | 4.32 | 4.35 |
| 35 day SMA | 4.38 | 4.38 | 4.38 |
| 50 day SMA | 4.35 | 4.36 | 4.37 |
| 100 day SMA | 4.65 | 4.66 | 4.67 |
| 150 day SMA | 4.84 | 4.85 | 4.85 |
| 200 day SMA | 6.16 | 6.27 | 6.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.