Agstra 543451 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agstra 543451 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Agstra
Strong Daily Stock price targets for Agstra 543451 are 66.11 and 69.33
Daily Target 1 | 63.43 |
Daily Target 2 | 65.57 |
Daily Target 3 | 66.646666666667 |
Daily Target 4 | 68.79 |
Daily Target 5 | 69.87 |
Daily price and volume Agstra
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 67.72 (4.99%) | 64.50 | 64.50 - 67.72 | 2.3903 times | Wed 27 March 2024 | 64.50 (-3.15%) | 66.60 | 63.95 - 67.45 | 1.6512 times | Tue 26 March 2024 | 66.60 (-3.59%) | 68.05 | 66.00 - 70.20 | 0.9719 times | Fri 22 March 2024 | 69.08 (-3.38%) | 72.00 | 68.10 - 72.00 | 0.8719 times | Thu 21 March 2024 | 71.50 (2.97%) | 70.00 | 69.90 - 72.91 | 0.5011 times | Wed 20 March 2024 | 69.44 (1.89%) | 68.50 | 68.00 - 70.30 | 0.4257 times | Tue 19 March 2024 | 68.15 (-1.79%) | 69.39 | 67.70 - 70.80 | 0.4332 times | Mon 18 March 2024 | 69.39 (-0.77%) | 70.00 | 69.00 - 71.00 | 0.2799 times | Fri 15 March 2024 | 69.93 (-1.09%) | 68.50 | 67.20 - 71.95 | 0.9831 times | Thu 14 March 2024 | 70.70 (4.25%) | 67.82 | 64.43 - 70.97 | 1.4918 times | Wed 13 March 2024 | 67.82 (-4.99%) | 71.00 | 67.82 - 73.00 | 1.0165 times |
Weekly price and charts Agstra
Strong weekly Stock price targets for Agstra 543451 are 62.71 and 68.96
Weekly Target 1 | 61.04 |
Weekly Target 2 | 64.38 |
Weekly Target 3 | 67.29 |
Weekly Target 4 | 70.63 |
Weekly Target 5 | 73.54 |
Weekly price and volumes for Agstra
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 67.72 (-1.97%) | 68.05 | 63.95 - 70.20 | 1.3186 times | Fri 22 March 2024 | 69.08 (-1.22%) | 70.00 | 67.70 - 72.91 | 0.6606 times | Fri 15 March 2024 | 69.93 (-10.71%) | 75.15 | 64.43 - 79.00 | 1.3883 times | Thu 07 March 2024 | 78.32 (-12.71%) | 90.00 | 75.28 - 90.05 | 0.8633 times | Sat 02 March 2024 | 89.72 (-0.42%) | 90.10 | 84.35 - 93.00 | 0.419 times | Fri 23 February 2024 | 90.10 (-4.15%) | 96.00 | 88.00 - 97.00 | 0.4574 times | Fri 16 February 2024 | 94.00 (-2.84%) | 96.50 | 87.40 - 100.40 | 0.8359 times | Fri 09 February 2024 | 96.75 (-15.13%) | 110.75 | 96.75 - 114.00 | 1.4337 times | Fri 02 February 2024 | 114.00 (-5.99%) | 123.00 | 111.00 - 126.70 | 1.3655 times | Thu 25 January 2024 | 121.26 (5.62%) | 117.44 | 111.64 - 121.50 | 1.2576 times | Fri 19 January 2024 | 114.81 (-2.88%) | 120.02 | 105.00 - 121.23 | 1.8304 times |
Monthly price and charts Agstra
Strong monthly Stock price targets for Agstra 543451 are 52.79 and 78.89
Monthly Target 1 | 47.81 |
Monthly Target 2 | 57.76 |
Monthly Target 3 | 73.906666666667 |
Monthly Target 4 | 83.86 |
Monthly Target 5 | 100.01 |
Monthly price and volumes Agstra
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 67.72 (-22.12%) | 90.00 | 63.95 - 90.05 | 0.5685 times | Thu 29 February 2024 | 86.95 (-24.12%) | 112.10 | 86.00 - 117.00 | 0.4323 times | Wed 31 January 2024 | 114.59 (25.1%) | 90.00 | 89.77 - 126.70 | 1.9056 times | Fri 29 December 2023 | 91.60 (-5.34%) | 98.01 | 80.40 - 101.60 | 1.8159 times | Thu 30 November 2023 | 96.77 (59.29%) | 60.60 | 60.00 - 98.00 | 2.6402 times | Tue 31 October 2023 | 60.75 (0.35%) | 60.06 | 57.90 - 69.30 | 0.5083 times | Fri 29 September 2023 | 60.54 (-6.47%) | 64.54 | 59.60 - 68.80 | 0.526 times | Thu 31 August 2023 | 64.73 (8.99%) | 59.30 | 55.90 - 67.35 | 0.6424 times | Mon 31 July 2023 | 59.39 (4.01%) | 57.11 | 54.56 - 60.30 | 0.3203 times | Fri 30 June 2023 | 57.10 (-2.41%) | 58.80 | 56.31 - 63.00 | 0.6405 times | Wed 31 May 2023 | 58.51 (12.13%) | 51.11 | 51.11 - 62.90 | 0.4609 times |
Indicator Analysis of Agstra
Please login to view indicator analysis. or View indicator analysis of Agstra 543451 on MunafaSutra.com for free
DMA SMA EMA moving averages of Agstra 543451
DMA (daily moving average) of Agstra 543451
DMA period | DMA value |
5 day DMA | 67.88 |
12 day DMA | 68.85 |
20 day DMA | 74.65 |
35 day DMA | 82.36 |
50 day DMA | 91.96 |
100 day DMA | 91.45 |
150 day DMA | 81.81 |
200 day DMA | 75.93 |
EMA (exponential moving average) of Agstra 543451
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 67.51 | 67.4 | 68.85 |
12 day EMA | 70.37 | 70.85 | 72 |
20 day EMA | 74.56 | 75.28 | 76.41 |
35 day EMA | 82.88 | 83.77 | 84.9 |
50 day EMA | 91.48 | 92.45 | 93.59 |
SMA (simple moving average) of Agstra 543451
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 67.88 | 68.22 | 68.95 |
12 day SMA | 68.85 | 69.43 | 70.58 |
20 day SMA | 74.65 | 75.68 | 76.88 |
35 day SMA | 82.36 | 83.49 | 84.77 |
50 day SMA | 91.96 | 92.86 | 93.9 |
100 day SMA | 91.45 | 91.38 | 91.34 |
150 day SMA | 81.81 | 81.79 | 81.79 |
200 day SMA | 75.93 | 75.88 | 75.87 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.