Agstra 543451 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agstra 543451 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Agstra

Strong Daily Stock price targets for Agstra 543451 are 2.84 and 2.85

Daily Target 12.83
Daily Target 22.83
Daily Target 32.8366666666667
Daily Target 42.84
Daily Target 52.85

Daily price and volume Agstra

Date Closing Open Range Volume
Fri 05 June 2026 2.84 (4.8%) 2.84 2.83 - 2.84 3.7163 times
Thu 04 June 2026 2.71 (4.63%) 2.71 2.47 - 2.71 2.3422 times
Wed 03 June 2026 2.59 (4.86%) 2.59 2.58 - 2.59 1.0393 times
Tue 02 June 2026 2.47 (4.66%) 2.47 2.42 - 2.47 0.6036 times
Mon 01 June 2026 2.36 (4.89%) 2.25 2.14 - 2.36 1.5104 times
Mon 25 May 2026 2.25 (-4.66%) 2.25 2.25 - 2.25 0.0791 times
Mon 18 May 2026 2.36 (-4.84%) 2.36 2.36 - 2.36 0.0746 times
Mon 11 May 2026 2.48 (-4.98%) 2.48 2.48 - 2.48 0.6094 times
Mon 04 May 2026 2.61 (-4.74%) 2.61 2.61 - 2.61 0.0168 times
Mon 27 April 2026 2.74 (-4.86%) 2.74 2.74 - 2.74 0.0082 times
Mon 20 April 2026 2.88 (-4.95%) 2.88 2.88 - 2.88 0.098 times

Daily chart Agstra

Weekly price and charts Agstra

Strong weekly Stock price targets for Agstra 543451 are 2.49 and 3.19

Weekly Target 11.91
Weekly Target 22.37
Weekly Target 32.6066666666667
Weekly Target 43.07
Weekly Target 53.31

Weekly price and volumes for Agstra

Date Closing Open Range Volume
Fri 05 June 2026 2.84 (26.22%) 2.25 2.14 - 2.84 4.9352 times
Mon 25 May 2026 2.25 (-4.66%) 2.25 2.25 - 2.25 0.0424 times
Mon 18 May 2026 2.36 (-4.84%) 2.36 2.36 - 2.36 0.04 times
Mon 11 May 2026 2.48 (-4.98%) 2.48 2.48 - 2.48 0.3265 times
Mon 04 May 2026 2.61 (-4.74%) 2.61 2.61 - 2.61 0.009 times
Mon 27 April 2026 2.74 (-4.86%) 2.74 2.74 - 2.74 0.0044 times
Mon 20 April 2026 2.88 (-4.95%) 2.88 2.88 - 2.88 0.0525 times
Mon 13 April 2026 3.03 (-4.72%) 3.03 3.03 - 3.03 0.0105 times
Thu 09 April 2026 3.18 (20.45%) 2.71 2.71 - 3.19 3.2474 times
Thu 02 April 2026 2.64 (4.76%) 2.46 2.30 - 2.64 1.3321 times
Fri 27 March 2026 2.52 (-11.58%) 2.83 2.52 - 2.83 4.0781 times

weekly chart Agstra

Monthly price and charts Agstra

Strong monthly Stock price targets for Agstra 543451 are 2.49 and 3.19

Monthly Target 11.91
Monthly Target 22.37
Monthly Target 32.6066666666667
Monthly Target 43.07
Monthly Target 53.31

Monthly price and volumes Agstra

Date Closing Open Range Volume
Fri 05 June 2026 2.84 (26.22%) 2.25 2.14 - 2.84 0.7187 times
Mon 25 May 2026 2.25 (-17.88%) 2.61 2.25 - 2.61 0.0609 times
Mon 27 April 2026 2.74 (14.17%) 2.30 2.30 - 3.19 0.5943 times
Mon 30 March 2026 2.40 (-32.01%) 3.36 2.40 - 3.44 1.4913 times
Fri 27 February 2026 3.53 (-11.31%) 3.88 3.49 - 4.27 0.7624 times
Fri 30 January 2026 3.98 (-3.86%) 4.17 3.66 - 4.28 0.7527 times
Wed 31 December 2025 4.14 (-12.66%) 4.57 3.98 - 4.75 1.0009 times
Fri 28 November 2025 4.74 (12.32%) 4.30 4.00 - 5.45 1.4127 times
Fri 31 October 2025 4.22 (7.65%) 3.99 3.85 - 4.98 1.6608 times
Tue 30 September 2025 3.92 (-32.65%) 5.71 3.90 - 5.71 1.5453 times
Fri 29 August 2025 5.82 (17.34%) 4.96 4.85 - 6.25 1.9509 times

monthly chart Agstra

DMA SMA EMA moving averages of Agstra 543451

DMA (daily moving average) of Agstra 543451

DMA period DMA value
5 day DMA 2.59
12 day DMA 2.61
20 day DMA 2.66
35 day DMA 2.81
50 day DMA 3.06
100 day DMA 3.57
150 day DMA 3.83
200 day DMA 4.23

EMA (exponential moving average) of Agstra 543451

EMA period EMA current EMA prev EMA prev2
5 day EMA2.652.562.49
12 day EMA2.652.612.59
20 day EMA2.72.682.68
35 day EMA2.892.892.9
50 day EMA3.083.093.11

SMA (simple moving average) of Agstra 543451

SMA period SMA current SMA prev SMA prev2
5 day SMA2.592.482.41
12 day SMA2.612.642.67
20 day SMA2.662.662.66
35 day SMA2.812.822.84
50 day SMA3.063.083.11
100 day SMA3.573.593.61
150 day SMA3.833.853.86
200 day SMA4.234.254.26
Back to top | Use Dark Theme