Agstra 543451 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agstra 543451 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Agstra

Strong Daily Stock price targets for Agstra 543451 are 2.3 and 2.51

Daily Target 12.12
Daily Target 22.26
Daily Target 32.33
Daily Target 42.47
Daily Target 52.54

Daily price and volume Agstra

Date Closing Open Range Volume
Fri 25 September 2026 2.40 (4.8%) 2.40 2.19 - 2.40 1.3248 times
Thu 24 September 2026 2.29 (4.09%) 2.30 2.09 - 2.31 2.2975 times
Wed 23 September 2026 2.20 (4.76%) 2.20 2.15 - 2.20 0.9973 times
Tue 22 September 2026 2.10 (4.48%) 2.04 1.98 - 2.11 1.0152 times
Mon 21 September 2026 2.01 (4.69%) 2.01 1.97 - 2.01 1.2109 times
Fri 18 September 2026 1.92 (-2.04%) 1.94 1.91 - 1.98 0.5169 times
Thu 17 September 2026 1.96 (2.08%) 1.96 1.88 - 1.96 0.3049 times
Wed 16 September 2026 1.92 (-2.54%) 1.97 1.90 - 1.97 1.1551 times
Tue 15 September 2026 1.97 (3.14%) 1.86 1.86 - 1.97 0.6084 times
Fri 11 September 2026 1.91 (-1.55%) 1.95 1.86 - 1.95 0.5691 times
Thu 10 September 2026 1.94 (1.04%) 1.90 1.86 - 1.95 0.9326 times

Daily chart Agstra

Weekly price and charts Agstra

Strong weekly Stock price targets for Agstra 543451 are 2.19 and 2.62

Weekly Target 11.83
Weekly Target 22.11
Weekly Target 32.2566666666667
Weekly Target 42.54
Weekly Target 52.69

Weekly price and volumes for Agstra

Date Closing Open Range Volume
Fri 25 September 2026 2.40 (25%) 2.01 1.97 - 2.40 1.8696 times
Fri 18 September 2026 1.92 (0.52%) 1.86 1.86 - 1.98 0.7061 times
Fri 11 September 2026 1.91 (-4.5%) 1.95 1.86 - 1.99 1.393 times
Fri 04 September 2026 2.00 (-0.5%) 2.01 1.93 - 2.05 0.6156 times
Fri 28 August 2026 2.01 (0%) 1.98 1.87 - 2.04 0.9853 times
Fri 21 August 2026 2.01 (-1.95%) 1.97 1.96 - 2.10 0.7604 times
Fri 14 August 2026 2.05 (1.49%) 2.08 1.97 - 2.08 0.7335 times
Fri 07 August 2026 2.02 (-4.27%) 2.21 1.99 - 2.25 2.6022 times
Mon 27 July 2026 2.11 (-4.95%) 2.11 2.11 - 2.16 0.2677 times
Mon 20 July 2026 2.22 (-4.72%) 2.22 2.22 - 2.22 0.0666 times
Mon 13 July 2026 2.33 (-9.34%) 2.33 2.33 - 2.33 0.0421 times

weekly chart Agstra

Monthly price and charts Agstra

Strong monthly Stock price targets for Agstra 543451 are 2.13 and 2.67

Monthly Target 11.68
Monthly Target 22.04
Monthly Target 32.22
Monthly Target 42.58
Monthly Target 52.76

Monthly price and volumes Agstra

Date Closing Open Range Volume
Fri 25 September 2026 2.40 (20%) 2.03 1.86 - 2.40 1.4676 times
Mon 31 August 2026 2.00 (-5.21%) 2.21 1.87 - 2.25 1.6758 times
Mon 27 July 2026 2.11 (-17.9%) 2.33 2.11 - 2.33 0.1224 times
Mon 29 June 2026 2.57 (14.22%) 2.25 2.14 - 2.98 1.0659 times
Mon 25 May 2026 2.25 (-17.88%) 2.61 2.25 - 2.61 0.074 times
Mon 27 April 2026 2.74 (14.17%) 2.30 2.30 - 3.19 0.7225 times
Mon 30 March 2026 2.40 (-32.01%) 3.36 2.40 - 3.44 1.813 times
Fri 27 February 2026 3.53 (-11.31%) 3.88 3.49 - 4.27 0.9268 times
Fri 30 January 2026 3.98 (-3.86%) 4.17 3.66 - 4.28 0.9151 times
Wed 31 December 2025 4.14 (-12.66%) 4.57 3.98 - 4.75 1.2168 times
Fri 28 November 2025 4.74 (12.32%) 4.30 4.00 - 5.45 1.7174 times

monthly chart Agstra

DMA SMA EMA moving averages of Agstra 543451

DMA (daily moving average) of Agstra 543451

DMA period DMA value
5 day DMA 2.2
12 day DMA 2.05
20 day DMA 2.02
35 day DMA 2.02
50 day DMA 2.15
100 day DMA 2.66
150 day DMA 3.15
200 day DMA 3.46

EMA (exponential moving average) of Agstra 543451

EMA period EMA current EMA prev EMA prev2
5 day EMA2.232.142.07
12 day EMA2.112.062.02
20 day EMA2.072.042.01
35 day EMA2.142.122.11
50 day EMA2.182.172.16

SMA (simple moving average) of Agstra 543451

SMA period SMA current SMA prev SMA prev2
5 day SMA2.22.12.04
12 day SMA2.052.011.98
20 day SMA2.0221.99
35 day SMA2.022.012.01
50 day SMA2.152.152.15
100 day SMA2.662.672.69
150 day SMA3.153.173.19
200 day SMA3.463.473.49
Back to top | Use Dark Theme