Login or Join

Agstra 543451 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agstra 543451 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Agstra

Strong Daily Stock price targets for Agstra 543451 are 60.05 and 60.9

Daily Target 159.88
Daily Target 260.21
Daily Target 360.73
Daily Target 461.06
Daily Target 561.58

Daily price and volume Agstra

Date Closing Open Range Volume
Fri 29 September 2023 60.54 (-1.05%) 61.00 60.40 - 61.25 1.1234 times
Thu 28 September 2023 61.18 (-0.34%) 61.30 61.05 - 61.82 0.2433 times
Wed 27 September 2023 61.39 (0.38%) 61.50 60.50 - 61.85 1.1747 times
Tue 26 September 2023 61.16 (-0.75%) 60.86 60.86 - 62.28 0.5986 times
Mon 25 September 2023 61.62 (0.82%) 60.81 60.80 - 61.99 1.4775 times
Fri 22 September 2023 61.12 (0.11%) 61.44 60.16 - 61.53 1.1866 times
Thu 21 September 2023 61.05 (-0.31%) 61.23 60.92 - 61.69 0.5115 times
Wed 20 September 2023 61.24 (-0.42%) 61.02 60.50 - 62.04 1.0888 times
Mon 18 September 2023 61.50 (-0.5%) 61.00 61.00 - 62.40 1.0995 times
Fri 15 September 2023 61.81 (0.15%) 62.39 61.50 - 62.39 1.4959 times
Thu 14 September 2023 61.72 (0.78%) 61.75 61.55 - 62.62 0.2516 times

 Daily chart Agstra

Weekly price and charts Agstra

Strong weekly Stock price targets for Agstra 543451 are 59.53 and 61.41

Weekly Target 159.19
Weekly Target 259.87
Weekly Target 361.073333333333
Weekly Target 461.75
Weekly Target 562.95

Weekly price and volumes for Agstra

Date Closing Open Range Volume
Fri 29 September 2023 60.54 (-0.95%) 60.81 60.40 - 62.28 0.4998 times
Fri 22 September 2023 61.12 (-1.12%) 61.00 60.16 - 62.40 0.4207 times
Fri 15 September 2023 61.81 (-5.53%) 65.50 59.60 - 66.00 1.1091 times
Fri 08 September 2023 65.43 (0.34%) 65.22 63.60 - 67.59 1.816 times
Fri 01 September 2023 65.21 (2.03%) 64.01 63.40 - 68.80 0.8553 times
Fri 25 August 2023 63.91 (4.48%) 62.02 62.02 - 67.35 2.2846 times
Fri 18 August 2023 61.17 (7.43%) 56.73 55.90 - 63.15 1.0725 times
Fri 11 August 2023 56.94 (-7.17%) 60.99 56.50 - 60.99 0.7777 times
Fri 04 August 2023 61.34 (5.96%) 58.00 57.95 - 62.45 0.7409 times
Fri 28 July 2023 57.89 (4.97%) 54.56 54.56 - 58.50 0.4235 times
Fri 21 July 2023 55.15 (-2.56%) 56.70 54.70 - 58.25 0.4637 times

 weekly chart Agstra

Monthly price and charts Agstra

Strong monthly Stock price targets for Agstra 543451 are 55.47 and 64.67

Monthly Target 153.78
Monthly Target 257.16
Monthly Target 362.98
Monthly Target 466.36
Monthly Target 572.18

Monthly price and volumes Agstra

Date Closing Open Range Volume
Fri 29 September 2023 60.54 (-6.47%) 64.54 59.60 - 68.80 0.9026 times
Thu 31 August 2023 64.73 (8.99%) 59.30 55.90 - 67.35 1.1024 times
Mon 31 July 2023 59.39 (4.01%) 57.11 54.56 - 60.30 0.5496 times
Fri 30 June 2023 57.10 (-2.41%) 58.80 56.31 - 63.00 1.0992 times
Wed 31 May 2023 58.51 (12.13%) 51.11 51.11 - 62.90 0.7909 times
Fri 28 April 2023 52.18 (12.46%) 46.41 46.41 - 53.16 0.5069 times
Fri 31 March 2023 46.40 (-12.86%) 53.00 44.00 - 60.35 2.588 times
Tue 28 February 2023 53.25 (-7.95%) 58.10 49.00 - 62.20 0.5438 times
Tue 31 January 2023 57.85 (-9.18%) 64.85 56.10 - 74.10 1.2317 times
Fri 30 December 2022 63.70 (-14.61%) 74.35 63.60 - 75.55 0.6848 times
Wed 30 November 2022 74.60 (-8.75%) 81.65 73.50 - 83.85 0.5111 times

 monthly chart Agstra

Indicator Analysis of Agstra

Tomorrow's movement Prediction of Agstra 543451 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 61.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Agstra 543451 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Agstra 543451 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 60.64

BullKhan value: 30 as on Fri 29 September 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 63 and price is deviating by 2 points

Upper Bollinger band is at 66 and lower is at 60, while middle bands are at 61 and 65

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Agstra (543451) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Agstra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Agstra in short term and the sell signal is strong.

Agstra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Agstra in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Agstra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.32 and Agstra 543451 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Agstra 543451 stock. Volume based technical analysis of Agstra 543451 stock is negative.

Agstra Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Agstra 543451

DMA (daily moving average) of Agstra 543451

DMA period DMA value
5 day DMA 61.18
12 day DMA 61.3
20 day DMA 62.47
35 day DMA 62.21
50 day DMA 60.88
100 day DMA 59.23
150 day DMA 56.99
200 day DMA 58.51

EMA (exponential moving average) of Agstra 543451

EMA period EMA current EMA prev EMA prev2
5 day EMA61.0561.361.36
12 day EMA61.5161.6961.78
20 day EMA61.7661.8961.96
35 day EMA61.1861.2261.22
50 day EMA60.5660.5660.53

SMA (simple moving average) of Agstra 543451

SMA period SMA current SMA prev SMA prev2
5 day SMA61.1861.2961.27
12 day SMA61.361.361.59
20 day SMA62.4762.6862.84
35 day SMA62.2162.1162.01
50 day SMA60.8860.7860.68
100 day SMA59.2359.1559.06
150 day SMA56.9956.9756.94
200 day SMA58.5158.5758.62
Back to top | Use Dark Theme