Login or Join
HomepageAgstra 543451 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agstra 543451 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Agstra
Strong Daily Stock price targets for Agstra 543451 are 4.86 and 4.86
| Daily Target 1 | 4.86 |
| Daily Target 2 | 4.86 |
| Daily Target 3 | 4.86 |
| Daily Target 4 | 4.86 |
| Daily Target 5 | 4.86 |
Daily price and volume Agstra
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 4.86 (-1.82%) | 4.86 | 4.86 - 4.86 | 0.3145 times |
| Wed 11 June 2025 | 4.95 (-1.98%) | 4.95 | 4.95 - 4.95 | 0.4944 times |
| Tue 10 June 2025 | 5.05 (-1.94%) | 5.05 | 5.05 - 5.05 | 0.457 times |
| Mon 09 June 2025 | 5.15 (-1.9%) | 5.21 | 5.15 - 5.21 | 1.6879 times |
| Fri 06 June 2025 | 5.25 (-1.87%) | 5.30 | 5.25 - 5.30 | 1.1925 times |
| Thu 05 June 2025 | 5.35 (-1.83%) | 5.38 | 5.35 - 5.38 | 1.0036 times |
| Wed 04 June 2025 | 5.45 (-1.98%) | 5.45 | 5.45 - 5.45 | 0.5569 times |
| Tue 03 June 2025 | 5.56 (1.28%) | 5.41 | 5.41 - 5.58 | 1.5523 times |
| Mon 02 June 2025 | 5.49 (1.86%) | 5.49 | 5.40 - 5.49 | 0.8952 times |
| Fri 30 May 2025 | 5.39 (1.89%) | 5.23 | 5.23 - 5.39 | 1.8457 times |
| Thu 29 May 2025 | 5.29 (-1.86%) | 5.35 | 5.29 - 5.35 | 0.959 times |
Weekly price and charts Agstra
Strong weekly Stock price targets for Agstra 543451 are 4.69 and 5.04
| Weekly Target 1 | 4.63 |
| Weekly Target 2 | 4.74 |
| Weekly Target 3 | 4.9766666666667 |
| Weekly Target 4 | 5.09 |
| Weekly Target 5 | 5.33 |
Weekly price and volumes for Agstra
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 4.86 (-7.43%) | 5.21 | 4.86 - 5.21 | 0.2917 times |
| Fri 06 June 2025 | 5.25 (-2.6%) | 5.49 | 5.25 - 5.58 | 0.5136 times |
| Fri 30 May 2025 | 5.39 (4.46%) | 5.26 | 5.10 - 5.39 | 1.117 times |
| Fri 23 May 2025 | 5.16 (4.67%) | 5.17 | 4.88 - 5.17 | 2.6755 times |
| Fri 16 May 2025 | 4.93 (20.83%) | 3.88 | 3.88 - 4.93 | 1.3909 times |
| Fri 09 May 2025 | 4.08 (-22.14%) | 4.98 | 4.08 - 5.50 | 0.3616 times |
| Fri 02 May 2025 | 5.24 (-18.38%) | 6.11 | 5.24 - 6.43 | 0.3604 times |
| Fri 25 April 2025 | 6.42 (-5.73%) | 6.80 | 5.56 - 6.80 | 1.4166 times |
| Thu 17 April 2025 | 6.81 (-1.59%) | 7.25 | 6.70 - 7.30 | 0.6961 times |
| Fri 11 April 2025 | 6.92 (-1.14%) | 6.79 | 6.46 - 7.17 | 1.1767 times |
| Fri 04 April 2025 | 7.00 (-16.86%) | 8.00 | 6.86 - 8.00 | 0.8491 times |
Monthly price and charts Agstra
Strong monthly Stock price targets for Agstra 543451 are 4.5 and 5.22
| Monthly Target 1 | 4.38 |
| Monthly Target 2 | 4.62 |
| Monthly Target 3 | 5.1 |
| Monthly Target 4 | 5.34 |
| Monthly Target 5 | 5.82 |
Monthly price and volumes Agstra
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 4.86 (-9.83%) | 5.49 | 4.86 - 5.58 | 0.3976 times |
| Fri 30 May 2025 | 5.39 (-2.18%) | 5.24 | 3.88 - 5.50 | 2.7498 times |
| Wed 30 April 2025 | 5.51 (-34.56%) | 8.00 | 5.51 - 8.00 | 2.2098 times |
| Fri 28 March 2025 | 8.42 (-58.05%) | 19.07 | 8.42 - 19.07 | 0.9637 times |
| Fri 28 February 2025 | 20.07 (-61.18%) | 51.00 | 20.07 - 51.00 | 0.1538 times |
| Fri 31 January 2025 | 51.70 (-21.4%) | 65.25 | 49.48 - 70.00 | 0.5986 times |
| Tue 31 December 2024 | 65.78 (-14.85%) | 77.40 | 62.67 - 84.95 | 1.0007 times |
| Fri 29 November 2024 | 77.25 (-17.35%) | 98.50 | 75.51 - 99.00 | 0.2839 times |
| Thu 31 October 2024 | 93.47 (-5.92%) | 97.50 | 79.01 - 104.00 | 0.4751 times |
| Mon 30 September 2024 | 99.35 (-3.36%) | 102.60 | 97.25 - 118.40 | 1.167 times |
| Fri 30 August 2024 | 102.80 (17.15%) | 87.15 | 79.23 - 112.49 | 1.1218 times |
Indicator Analysis of Agstra
Please login to view indicator analysis. or View indicator analysis of Agstra 543451 on MunafaSutra.com for free
DMA SMA EMA moving averages of Agstra 543451
DMA (daily moving average) of Agstra 543451
| DMA period | DMA value |
| 5 day DMA | 5.05 |
| 12 day DMA | 5.27 |
| 20 day DMA | 5.2 |
| 35 day DMA | 5.12 |
| 50 day DMA | 5.88 |
| 100 day DMA | 21.2 |
| 150 day DMA | 40.6 |
| 200 day DMA | 55.22 |
EMA (exponential moving average) of Agstra 543451
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.03 | 5.12 | 5.21 |
| 12 day EMA | 5.15 | 5.2 | 5.25 |
| 20 day EMA | 5.24 | 5.28 | 5.32 |
| 35 day EMA | 5.8 | 5.86 | 5.91 |
| 50 day EMA | 6.26 | 6.32 | 6.38 |
SMA (simple moving average) of Agstra 543451
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.05 | 5.15 | 5.25 |
| 12 day SMA | 5.27 | 5.3 | 5.32 |
| 20 day SMA | 5.2 | 5.19 | 5.17 |
| 35 day SMA | 5.12 | 5.16 | 5.2 |
| 50 day SMA | 5.88 | 6 | 6.13 |
| 100 day SMA | 21.2 | 21.8 | 22.4 |
| 150 day SMA | 40.6 | 41.12 | 41.66 |
| 200 day SMA | 55.22 | 55.66 | 56.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.