Agstra 543451 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agstra 543451 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Agstra

Strong Daily Stock price targets for Agstra 543451 are 3.1 and 3.19

Daily Target 13.07
Daily Target 23.12
Daily Target 33.1566666666667
Daily Target 43.21
Daily Target 53.25

Daily price and volume Agstra

Date Closing Open Range Volume
Thu 09 April 2026 3.18 (4.61%) 3.19 3.10 - 3.19 3.6557 times
Wed 08 April 2026 3.04 (4.83%) 3.04 3.04 - 3.04 0.154 times
Tue 07 April 2026 2.90 (4.69%) 2.90 2.90 - 2.90 0.1818 times
Mon 06 April 2026 2.77 (4.92%) 2.71 2.71 - 2.77 0.2525 times
Thu 02 April 2026 2.64 (4.76%) 2.52 2.52 - 2.64 0.7556 times
Wed 01 April 2026 2.52 (5%) 2.30 2.30 - 2.52 0.2461 times
Mon 30 March 2026 2.40 (-4.76%) 2.46 2.40 - 2.47 0.7393 times
Fri 27 March 2026 2.52 (-4.91%) 2.55 2.52 - 2.60 1.7778 times
Wed 25 March 2026 2.65 (-2.57%) 2.72 2.62 - 2.75 1.3748 times
Tue 24 March 2026 2.72 (0.37%) 2.70 2.60 - 2.79 0.8624 times
Mon 23 March 2026 2.71 (-4.91%) 2.83 2.71 - 2.83 1.3148 times

Daily chart Agstra

Weekly price and charts Agstra

Strong weekly Stock price targets for Agstra 543451 are 2.95 and 3.43

Weekly Target 12.55
Weekly Target 22.86
Weekly Target 33.0266666666667
Weekly Target 43.34
Weekly Target 53.51

Weekly price and volumes for Agstra

Date Closing Open Range Volume
Thu 09 April 2026 3.18 (20.45%) 2.71 2.71 - 3.19 1.6662 times
Thu 02 April 2026 2.64 (4.76%) 2.46 2.30 - 2.64 0.6835 times
Fri 27 March 2026 2.52 (-11.58%) 2.83 2.52 - 2.83 2.0925 times
Fri 20 March 2026 2.85 (-9.24%) 3.05 2.80 - 3.14 1.2657 times
Fri 13 March 2026 3.14 (-3.68%) 3.21 3.10 - 3.34 0.5372 times
Fri 06 March 2026 3.26 (-7.65%) 3.36 3.10 - 3.44 1.0687 times
Fri 27 February 2026 3.53 (-3.55%) 3.56 3.49 - 3.79 0.5016 times
Fri 20 February 2026 3.66 (-4.69%) 3.80 3.54 - 3.87 0.7718 times
Fri 13 February 2026 3.84 (-1.79%) 3.96 3.70 - 4.08 0.6388 times
Fri 06 February 2026 3.91 (-1.76%) 3.88 3.74 - 4.27 0.7739 times
Fri 30 January 2026 3.98 (5.01%) 3.68 3.68 - 4.14 0.4565 times

weekly chart Agstra

Monthly price and charts Agstra

Strong monthly Stock price targets for Agstra 543451 are 2.74 and 3.63

Monthly Target 12
Monthly Target 22.59
Monthly Target 32.89
Monthly Target 43.48
Monthly Target 53.78

Monthly price and volumes Agstra

Date Closing Open Range Volume
Thu 09 April 2026 3.18 (32.5%) 2.30 2.30 - 3.19 0.3746 times
Mon 30 March 2026 2.40 (-32.01%) 3.36 2.40 - 3.44 0.9557 times
Fri 27 February 2026 3.53 (-11.31%) 3.88 3.49 - 4.27 0.4886 times
Fri 30 January 2026 3.98 (-3.86%) 4.17 3.66 - 4.28 0.4824 times
Wed 31 December 2025 4.14 (-12.66%) 4.57 3.98 - 4.75 0.6414 times
Fri 28 November 2025 4.74 (12.32%) 4.30 4.00 - 5.45 0.9053 times
Fri 31 October 2025 4.22 (7.65%) 3.99 3.85 - 4.98 1.0644 times
Tue 30 September 2025 3.92 (-32.65%) 5.71 3.90 - 5.71 0.9903 times
Fri 29 August 2025 5.82 (17.34%) 4.96 4.85 - 6.25 1.2503 times
Thu 31 July 2025 4.96 (5.08%) 4.72 4.72 - 6.39 2.847 times
Mon 30 June 2025 4.72 (-12.43%) 5.49 4.42 - 5.58 1.5007 times

monthly chart Agstra

DMA SMA EMA moving averages of Agstra 543451

DMA (daily moving average) of Agstra 543451

DMA period DMA value
5 day DMA 2.91
12 day DMA 2.74
20 day DMA 2.87
35 day DMA 3.15
50 day DMA 3.38
100 day DMA 3.83
150 day DMA 4.04
200 day DMA 4.36

EMA (exponential moving average) of Agstra 543451

EMA period EMA current EMA prev EMA prev2
5 day EMA2.952.832.73
12 day EMA2.862.82.76
20 day EMA2.942.912.9
35 day EMA3.123.123.13
50 day EMA3.373.383.39

SMA (simple moving average) of Agstra 543451

SMA period SMA current SMA prev SMA prev2
5 day SMA2.912.772.65
12 day SMA2.742.722.71
20 day SMA2.872.872.88
35 day SMA3.153.173.2
50 day SMA3.383.393.41
100 day SMA3.833.833.85
150 day SMA4.044.064.08
200 day SMA4.364.374.37
Back to top | Use Dark Theme