Login or Join
HomepageAgstra 543451 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agstra 543451 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Agstra
Strong Daily Stock price targets for Agstra 543451 are 64.94 and 67.84
| Daily Target 1 | 64.33 |
| Daily Target 2 | 65.55 |
| Daily Target 3 | 67.226666666667 |
| Daily Target 4 | 68.45 |
| Daily Target 5 | 70.13 |
Daily price and volume Agstra
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 66.78 (-0.04%) | 67.58 | 66.00 - 68.90 | 0.2953 times | Mon 23 December 2024 | 66.81 (-5.07%) | 71.28 | 66.32 - 71.50 | 0.6307 times | Fri 20 December 2024 | 70.38 (0.54%) | 72.75 | 68.83 - 72.75 | 0.6129 times | Thu 19 December 2024 | 70.00 (-5.98%) | 72.40 | 68.55 - 75.53 | 1.6146 times | Wed 18 December 2024 | 74.45 (-8.74%) | 82.80 | 72.16 - 82.80 | 5.0359 times | Tue 17 December 2024 | 81.58 (-0.49%) | 81.98 | 80.05 - 82.37 | 0.4202 times | Mon 16 December 2024 | 81.98 (3.96%) | 81.99 | 79.70 - 82.27 | 0.2342 times | Fri 13 December 2024 | 78.86 (0.05%) | 79.54 | 76.86 - 79.54 | 0.2955 times | Thu 12 December 2024 | 78.82 (-2.61%) | 80.21 | 77.98 - 81.38 | 0.3552 times | Wed 11 December 2024 | 80.93 (-3.1%) | 84.00 | 80.68 - 84.80 | 0.5055 times | Tue 10 December 2024 | 83.52 (1.45%) | 83.40 | 81.50 - 84.95 | 0.4422 times |
Weekly price and charts Agstra
Strong weekly Stock price targets for Agstra 543451 are 63.64 and 69.14
| Weekly Target 1 | 62.59 |
| Weekly Target 2 | 64.69 |
| Weekly Target 3 | 68.093333333333 |
| Weekly Target 4 | 70.19 |
| Weekly Target 5 | 73.59 |
Weekly price and volumes for Agstra
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 66.78 (-5.12%) | 71.28 | 66.00 - 71.50 | 0.4915 times | Fri 20 December 2024 | 70.38 (-10.75%) | 81.99 | 68.55 - 82.80 | 4.2022 times | Fri 13 December 2024 | 78.86 (-5.28%) | 81.93 | 76.86 - 84.95 | 0.9142 times | Fri 06 December 2024 | 83.26 (7.78%) | 77.40 | 75.34 - 84.70 | 0.9249 times | Fri 29 November 2024 | 77.25 (-3.43%) | 81.80 | 75.51 - 83.80 | 0.6701 times | Fri 22 November 2024 | 79.99 (-2.85%) | 82.34 | 78.52 - 83.80 | 0.3243 times | Thu 14 November 2024 | 82.34 (-9.45%) | 90.00 | 81.44 - 93.55 | 0.5106 times | Fri 08 November 2024 | 90.93 (-5.64%) | 97.86 | 90.33 - 99.00 | 0.6987 times | Fri 01 November 2024 | 96.36 (16.72%) | 83.40 | 82.45 - 98.50 | 0.56 times | Fri 25 October 2024 | 82.56 (-11.23%) | 93.01 | 79.01 - 94.61 | 0.7034 times | Fri 18 October 2024 | 93.00 (-0.56%) | 97.00 | 90.87 - 98.61 | 0.6989 times |
Monthly price and charts Agstra
Strong monthly Stock price targets for Agstra 543451 are 56.92 and 75.87
| Monthly Target 1 | 53.63 |
| Monthly Target 2 | 60.2 |
| Monthly Target 3 | 72.576666666667 |
| Monthly Target 4 | 79.15 |
| Monthly Target 5 | 91.53 |
Monthly price and volumes Agstra
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 66.78 (-13.55%) | 77.40 | 66.00 - 84.95 | 1.3648 times | Fri 29 November 2024 | 77.25 (-17.35%) | 98.50 | 75.51 - 99.00 | 0.472 times | Thu 31 October 2024 | 93.47 (-5.92%) | 97.50 | 79.01 - 104.00 | 0.7898 times | Mon 30 September 2024 | 99.35 (-3.36%) | 102.60 | 97.25 - 118.40 | 1.9398 times | Fri 30 August 2024 | 102.80 (17.15%) | 87.15 | 79.23 - 112.49 | 1.8647 times | Wed 31 July 2024 | 87.75 (9.47%) | 80.20 | 78.00 - 95.00 | 1.1596 times | Fri 28 June 2024 | 80.16 (10.79%) | 73.25 | 65.65 - 93.00 | 1.011 times | Fri 31 May 2024 | 72.35 (-4.29%) | 75.01 | 67.20 - 77.60 | 0.3679 times | Tue 30 April 2024 | 75.59 (11.62%) | 69.00 | 69.00 - 85.49 | 0.4689 times | Thu 28 March 2024 | 67.72 (-22.12%) | 90.00 | 63.95 - 90.05 | 0.5614 times | Thu 29 February 2024 | 86.95 (-24.12%) | 112.10 | 86.00 - 117.00 | 0.4269 times |
Indicator Analysis of Agstra
Please login to view indicator analysis. or View indicator analysis of Agstra 543451 on MunafaSutra.com for free
DMA SMA EMA moving averages of Agstra 543451
DMA (daily moving average) of Agstra 543451
| DMA period | DMA value |
| 5 day DMA | 69.68 |
| 12 day DMA | 76.37 |
| 20 day DMA | 78.14 |
| 35 day DMA | 81.52 |
| 50 day DMA | 84.48 |
| 100 day DMA | 91.26 |
| 150 day DMA | 87.45 |
| 200 day DMA | 84.2 |
EMA (exponential moving average) of Agstra 543451
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.03 | 71.65 | 74.07 |
| 12 day EMA | 74.38 | 75.76 | 77.39 |
| 20 day EMA | 77.05 | 78.13 | 79.32 |
| 35 day EMA | 80.79 | 81.62 | 82.49 |
| 50 day EMA | 83.68 | 84.37 | 85.09 |
SMA (simple moving average) of Agstra 543451
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.68 | 72.64 | 75.68 |
| 12 day SMA | 76.37 | 77.74 | 78.97 |
| 20 day SMA | 78.14 | 78.8 | 79.5 |
| 35 day SMA | 81.52 | 82.37 | 83.13 |
| 50 day SMA | 84.48 | 85.01 | 85.59 |
| 100 day SMA | 91.26 | 91.48 | 91.71 |
| 150 day SMA | 87.45 | 87.5 | 87.54 |
| 200 day SMA | 84.2 | 84.3 | 84.4 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.