Login or Join
HomepageAgstra 543451 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agstra 543451 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Agstra
Strong Daily Stock price targets for Agstra 543451 are 7.6 and 7.6
| Daily Target 1 | 7.6 |
| Daily Target 2 | 7.6 |
| Daily Target 3 | 7.6 |
| Daily Target 4 | 7.6 |
| Daily Target 5 | 7.6 |
Daily price and volume Agstra
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 7.60 (-5%) | 7.60 | 7.60 - 7.60 | 0.2021 times |
| Tue 01 April 2025 | 8.00 (-4.99%) | 8.00 | 8.00 - 8.00 | 0.1209 times |
| Fri 28 March 2025 | 8.42 (-9.66%) | 8.42 | 8.42 - 8.42 | 0.1664 times |
| Wed 26 March 2025 | 9.32 (-4.99%) | 9.32 | 9.32 - 9.32 | 0.084 times |
| Tue 25 March 2025 | 9.81 (-4.94%) | 9.81 | 9.81 - 9.81 | 0.2193 times |
| Mon 24 March 2025 | 10.32 (-4.97%) | 10.32 | 10.32 - 10.32 | 1.0373 times |
| Fri 21 March 2025 | 10.86 (-4.99%) | 10.86 | 10.86 - 10.86 | 0.1225 times |
| Thu 20 March 2025 | 11.43 (-4.99%) | 11.43 | 11.43 - 12.35 | 5.2803 times |
| Wed 19 March 2025 | 12.03 (4.97%) | 10.89 | 10.89 - 12.03 | 2.7102 times |
| Tue 18 March 2025 | 11.46 (-4.98%) | 11.46 | 11.46 - 11.46 | 0.0569 times |
| Mon 17 March 2025 | 12.06 (-4.96%) | 12.06 | 12.06 - 12.06 | 0.081 times |
Weekly price and charts Agstra
Strong weekly Stock price targets for Agstra 543451 are 7.4 and 7.8
| Weekly Target 1 | 7.33 |
| Weekly Target 2 | 7.47 |
| Weekly Target 3 | 7.7333333333333 |
| Weekly Target 4 | 7.87 |
| Weekly Target 5 | 8.13 |
Weekly price and volumes for Agstra
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 7.60 (-9.74%) | 8.00 | 7.60 - 8.00 | 0.2234 times |
| Fri 28 March 2025 | 8.42 (-22.47%) | 10.32 | 8.42 - 10.32 | 1.0422 times |
| Fri 21 March 2025 | 10.86 (-14.42%) | 12.06 | 10.86 - 12.35 | 5.706 times |
| Thu 13 March 2025 | 12.69 (-18.39%) | 14.78 | 12.69 - 14.78 | 0.3851 times |
| Fri 07 March 2025 | 15.55 (-22.52%) | 19.07 | 15.55 - 19.07 | 0.2044 times |
| Fri 28 February 2025 | 20.07 (-18.51%) | 23.40 | 20.07 - 23.40 | 0.0847 times |
| Fri 21 February 2025 | 24.63 (-22.57%) | 30.22 | 24.63 - 30.22 | 0.1883 times |
| Fri 14 February 2025 | 31.81 (-22.58%) | 39.04 | 31.81 - 39.04 | 0.401 times |
| Fri 07 February 2025 | 41.09 (-20.52%) | 51.00 | 41.09 - 51.00 | 0.4967 times |
| Fri 31 January 2025 | 51.70 (-12.24%) | 58.91 | 49.48 - 58.91 | 1.2682 times |
| Fri 24 January 2025 | 58.91 (-6.99%) | 64.69 | 58.50 - 66.99 | 0.6903 times |
Monthly price and charts Agstra
Strong monthly Stock price targets for Agstra 543451 are 7.4 and 7.8
| Monthly Target 1 | 7.33 |
| Monthly Target 2 | 7.47 |
| Monthly Target 3 | 7.7333333333333 |
| Monthly Target 4 | 7.87 |
| Monthly Target 5 | 8.13 |
Monthly price and volumes Agstra
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 7.60 (-9.74%) | 8.00 | 7.60 - 8.00 | 0.0452 times |
| Fri 28 March 2025 | 8.42 (-58.05%) | 19.07 | 8.42 - 19.07 | 1.4846 times |
| Fri 28 February 2025 | 20.07 (-61.18%) | 51.00 | 20.07 - 51.00 | 0.2369 times |
| Fri 31 January 2025 | 51.70 (-21.4%) | 65.25 | 49.48 - 70.00 | 0.9221 times |
| Tue 31 December 2024 | 65.78 (-14.85%) | 77.40 | 62.67 - 84.95 | 1.5415 times |
| Fri 29 November 2024 | 77.25 (-17.35%) | 98.50 | 75.51 - 99.00 | 0.4374 times |
| Thu 31 October 2024 | 93.47 (-5.92%) | 97.50 | 79.01 - 104.00 | 0.7319 times |
| Mon 30 September 2024 | 99.35 (-3.36%) | 102.60 | 97.25 - 118.40 | 1.7977 times |
| Fri 30 August 2024 | 102.80 (17.15%) | 87.15 | 79.23 - 112.49 | 1.7281 times |
| Wed 31 July 2024 | 87.75 (9.47%) | 80.20 | 78.00 - 95.00 | 1.0746 times |
| Fri 28 June 2024 | 80.16 (10.79%) | 73.25 | 65.65 - 93.00 | 0.9369 times |
Indicator Analysis of Agstra
Please login to view indicator analysis. or View indicator analysis of Agstra 543451 on MunafaSutra.com for free
DMA SMA EMA moving averages of Agstra 543451
DMA (daily moving average) of Agstra 543451
| DMA period | DMA value |
| 5 day DMA | 8.63 |
| 12 day DMA | 10.33 |
| 20 day DMA | 12.63 |
| 35 day DMA | 19.82 |
| 50 day DMA | 30.34 |
| 100 day DMA | 52.98 |
| 150 day DMA | 68.36 |
| 200 day DMA | 72.5 |
EMA (exponential moving average) of Agstra 543451
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.61 | 9.11 | 9.67 |
| 12 day EMA | 10.66 | 11.22 | 11.81 |
| 20 day EMA | 13.94 | 14.61 | 15.3 |
| 35 day EMA | 22.12 | 22.98 | 23.86 |
| 50 day EMA | 30.58 | 31.52 | 32.48 |
SMA (simple moving average) of Agstra 543451
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.63 | 9.17 | 9.75 |
| 12 day SMA | 10.33 | 10.81 | 11.32 |
| 20 day SMA | 12.63 | 13.25 | 13.9 |
| 35 day SMA | 19.82 | 20.84 | 21.91 |
| 50 day SMA | 30.34 | 31.39 | 32.41 |
| 100 day SMA | 52.98 | 53.83 | 54.72 |
| 150 day SMA | 68.36 | 68.93 | 69.5 |
| 200 day SMA | 72.5 | 72.81 | 73.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.