Login or Join
HomepageIcicisilve 543452 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicisilve 543452 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicisilve
Strong Daily Stock price targets for Icicisilve 543452 are 230.29 and 243.47
| Daily Target 1 | 220.12 |
| Daily Target 2 | 227.28 |
| Daily Target 3 | 233.30333333333 |
| Daily Target 4 | 240.46 |
| Daily Target 5 | 246.48 |
Daily price and volume Icicisilve
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 234.43 (-5.27%) | 231.91 | 226.15 - 239.33 | 0.5123 times | Thu 05 February 2026 | 247.46 (-10.7%) | 255.00 | 235.01 - 257.00 | 0.6412 times | Wed 04 February 2026 | 277.12 (8.05%) | 261.01 | 260.00 - 279.49 | 0.6305 times | Tue 03 February 2026 | 256.47 (9.43%) | 228.51 | 228.51 - 268.82 | 0.9801 times | Mon 02 February 2026 | 234.37 (-11.11%) | 210.92 | 210.92 - 257.05 | 3.1509 times | Sun 01 February 2026 | 263.65 (-10.69%) | 300.30 | 263.65 - 300.30 | 0.1092 times | Fri 30 January 2026 | 295.22 (-19.65%) | 348.07 | 284.12 - 353.04 | 1.6426 times | Thu 29 January 2026 | 367.40 (5.64%) | 367.00 | 360.00 - 374.51 | 0.7498 times | Wed 28 January 2026 | 347.79 (4.51%) | 342.97 | 341.19 - 352.03 | 0.624 times | Tue 27 January 2026 | 332.78 (8.53%) | 327.00 | 320.10 - 337.26 | 0.9595 times | Fri 23 January 2026 | 306.63 (6.06%) | 289.10 | 271.03 - 321.56 | 0.739 times |
Weekly price and charts Icicisilve
Strong weekly Stock price targets for Icicisilve 543452 are 177.99 and 267.37
| Weekly Target 1 | 159.17 |
| Weekly Target 2 | 196.8 |
| Weekly Target 3 | 248.55 |
| Weekly Target 4 | 286.18 |
| Weekly Target 5 | 337.93 |
Weekly price and volumes for Icicisilve
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 234.43 (-20.59%) | 300.30 | 210.92 - 300.30 | 2.358 times | Fri 30 January 2026 | 295.22 (-3.72%) | 327.00 | 284.12 - 374.51 | 1.5562 times | Fri 23 January 2026 | 306.63 (8.85%) | 285.41 | 260.88 - 329.96 | 1.9486 times | Fri 16 January 2026 | 281.71 (17.3%) | 248.66 | 248.50 - 282.00 | 0.6331 times | Fri 09 January 2026 | 240.17 (3.63%) | 227.99 | 226.00 - 250.44 | 0.5243 times | Fri 02 January 2026 | 231.75 (0.63%) | 224.55 | 203.00 - 251.39 | 1.4756 times | Fri 26 December 2025 | 230.31 (14.62%) | 206.96 | 203.45 - 235.00 | 0.476 times | Fri 19 December 2025 | 200.93 (4.7%) | 196.70 | 188.04 - 205.16 | 0.3205 times | Fri 12 December 2025 | 191.91 (8.13%) | 181.91 | 175.50 - 192.85 | 0.3008 times | Fri 05 December 2025 | 177.48 (8.69%) | 170.66 | 168.71 - 178.85 | 0.4069 times | Fri 28 November 2025 | 163.29 (8.25%) | 152.78 | 151.00 - 163.97 | 0.1504 times |
Monthly price and charts Icicisilve
Strong monthly Stock price targets for Icicisilve 543452 are 177.99 and 267.37
| Monthly Target 1 | 159.17 |
| Monthly Target 2 | 196.8 |
| Monthly Target 3 | 248.55 |
| Monthly Target 4 | 286.18 |
| Monthly Target 5 | 337.93 |
Monthly price and volumes Icicisilve
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 234.43 (-20.59%) | 300.30 | 210.92 - 300.30 | 1.43 times | Fri 30 January 2026 | 295.22 (31.14%) | 225.14 | 222.40 - 374.51 | 2.904 times | Wed 31 December 2025 | 225.11 (37.86%) | 170.66 | 168.71 - 251.39 | 1.7306 times | Fri 28 November 2025 | 163.29 (9.94%) | 148.77 | 144.77 - 164.15 | 0.467 times | Fri 31 October 2025 | 148.52 (4.53%) | 145.64 | 138.00 - 188.02 | 2.2522 times | Tue 30 September 2025 | 142.09 (20.64%) | 122.89 | 119.74 - 148.00 | 0.6234 times | Fri 29 August 2025 | 117.78 (5.96%) | 113.93 | 109.80 - 119.23 | 0.1447 times | Thu 31 July 2025 | 111.16 (3.88%) | 109.68 | 105.46 - 117.61 | 0.1914 times | Mon 30 June 2025 | 107.01 (8.95%) | 98.04 | 97.60 - 110.98 | 0.1333 times | Fri 30 May 2025 | 98.22 (2.76%) | 96.44 | 93.66 - 99.63 | 0.1233 times | Wed 30 April 2025 | 95.58 (-5.69%) | 100.92 | 89.97 - 101.74 | 0.1166 times |
Indicator Analysis of Icicisilve
Please login to view indicator analysis. or View indicator analysis of Icicisilve 543452 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicisilve 543452
DMA (daily moving average) of Icicisilve 543452
| DMA period | DMA value |
| 5 day DMA | 249.97 |
| 12 day DMA | 287.7 |
| 20 day DMA | 284.73 |
| 35 day DMA | 258.7 |
| 50 day DMA | 235.15 |
| 100 day DMA | 191.91 |
| 150 day DMA | 166.28 |
| 200 day DMA | 149.94 |
EMA (exponential moving average) of Icicisilve 543452
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 254.94 | 265.19 | 274.05 |
| 12 day EMA | 271.3 | 278 | 283.55 |
| 20 day EMA | 270.69 | 274.5 | 277.34 |
| 35 day EMA | 254.63 | 255.82 | 256.31 |
| 50 day EMA | 229.99 | 229.81 | 229.09 |
SMA (simple moving average) of Icicisilve 543452
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 249.97 | 255.81 | 265.37 |
| 12 day SMA | 287.7 | 294.99 | 300.53 |
| 20 day SMA | 284.73 | 284.7 | 284.54 |
| 35 day SMA | 258.7 | 257.72 | 256.16 |
| 50 day SMA | 235.15 | 233.62 | 231.79 |
| 100 day SMA | 191.91 | 190.82 | 189.59 |
| 150 day SMA | 166.28 | 165.44 | 164.5 |
| 200 day SMA | 149.94 | 149.25 | 148.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.