Login or Join
HomepageIcicisilve 543452 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicisilve 543452 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicisilve
Strong Daily Stock price targets for Icicisilve 543452 are 206.94 and 216.29
| Daily Target 1 | 199.54 |
| Daily Target 2 | 204.99 |
| Daily Target 3 | 208.89333333333 |
| Daily Target 4 | 214.34 |
| Daily Target 5 | 218.24 |
Daily price and volume Icicisilve
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 210.43 (0.84%) | 203.45 | 203.45 - 212.80 | 1.2031 times | Mon 22 December 2025 | 208.67 (3.85%) | 206.96 | 206.90 - 209.88 | 1.255 times | Fri 19 December 2025 | 200.93 (-0.52%) | 203.66 | 198.00 - 203.66 | 0.9506 times | Thu 18 December 2025 | 201.99 (0.91%) | 195.15 | 195.15 - 205.16 | 1.4875 times | Wed 17 December 2025 | 200.16 (3.86%) | 197.90 | 197.66 - 201.30 | 0.9754 times | Tue 16 December 2025 | 192.72 (-0.08%) | 192.01 | 189.69 - 193.00 | 0.4162 times | Mon 15 December 2025 | 192.87 (0.5%) | 196.70 | 188.04 - 196.70 | 1.1061 times | Fri 12 December 2025 | 191.91 (2.86%) | 191.23 | 189.44 - 192.85 | 1.1566 times | Thu 11 December 2025 | 186.57 (2.07%) | 180.00 | 180.00 - 186.87 | 0.583 times | Wed 10 December 2025 | 182.79 (2.36%) | 181.00 | 181.00 - 184.84 | 0.8666 times | Tue 09 December 2025 | 178.58 (0.22%) | 177.46 | 175.50 - 178.90 | 0.8345 times |
Weekly price and charts Icicisilve
Strong weekly Stock price targets for Icicisilve 543452 are 206.94 and 216.29
| Weekly Target 1 | 199.54 |
| Weekly Target 2 | 204.99 |
| Weekly Target 3 | 208.89333333333 |
| Weekly Target 4 | 214.34 |
| Weekly Target 5 | 218.24 |
Weekly price and volumes for Icicisilve
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 210.43 (4.73%) | 206.96 | 203.45 - 212.80 | 0.553 times | Fri 19 December 2025 | 200.93 (4.7%) | 196.70 | 188.04 - 205.16 | 1.1105 times | Fri 12 December 2025 | 191.91 (8.13%) | 181.91 | 175.50 - 192.85 | 1.0423 times | Fri 05 December 2025 | 177.48 (8.69%) | 170.66 | 168.71 - 178.85 | 1.4098 times | Fri 28 November 2025 | 163.29 (8.25%) | 152.78 | 151.00 - 163.97 | 0.521 times | Fri 21 November 2025 | 150.84 (-5.55%) | 157.00 | 149.64 - 163.69 | 0.5937 times | Fri 14 November 2025 | 159.70 (7.82%) | 150.04 | 148.35 - 164.15 | 1.0438 times | Fri 07 November 2025 | 148.12 (-0.27%) | 148.77 | 144.77 - 149.59 | 0.3729 times | Fri 31 October 2025 | 148.52 (-0.01%) | 143.15 | 138.00 - 150.00 | 1.1435 times | Thu 23 October 2025 | 148.53 (-10.45%) | 170.00 | 139.75 - 170.00 | 2.2093 times | Fri 17 October 2025 | 165.86 (1.9%) | 166.82 | 158.79 - 188.02 | 5.6161 times |
Monthly price and charts Icicisilve
Strong monthly Stock price targets for Icicisilve 543452 are 189.57 and 233.66
| Monthly Target 1 | 153.22 |
| Monthly Target 2 | 181.83 |
| Monthly Target 3 | 197.31333333333 |
| Monthly Target 4 | 225.92 |
| Monthly Target 5 | 241.4 |
Monthly price and volumes Icicisilve
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 210.43 (28.87%) | 170.66 | 168.71 - 212.80 | 1.4951 times | Fri 28 November 2025 | 163.29 (9.94%) | 148.77 | 144.77 - 164.15 | 0.9196 times | Fri 31 October 2025 | 148.52 (4.53%) | 145.64 | 138.00 - 188.02 | 4.6743 times | Tue 30 September 2025 | 142.09 (20.64%) | 122.89 | 119.74 - 148.00 | 1.2938 times | Fri 29 August 2025 | 117.78 (5.96%) | 113.93 | 109.80 - 119.23 | 0.3003 times | Thu 31 July 2025 | 111.16 (3.88%) | 109.68 | 105.46 - 117.61 | 0.3972 times | Mon 30 June 2025 | 107.01 (8.95%) | 98.04 | 97.60 - 110.98 | 0.2767 times | Fri 30 May 2025 | 98.22 (2.76%) | 96.44 | 93.66 - 99.63 | 0.2559 times | Wed 30 April 2025 | 95.58 (-5.69%) | 100.92 | 89.97 - 101.74 | 0.242 times | Fri 28 March 2025 | 101.35 (7.69%) | 94.50 | 93.96 - 101.90 | 0.1452 times | Fri 28 February 2025 | 94.11 (-0.13%) | 94.94 | 92.61 - 99.20 | 0.2192 times |
Indicator Analysis of Icicisilve
Please login to view indicator analysis. or View indicator analysis of Icicisilve 543452 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicisilve 543452
DMA (daily moving average) of Icicisilve 543452
| DMA period | DMA value |
| 5 day DMA | 204.44 |
| 12 day DMA | 193.82 |
| 20 day DMA | 184.15 |
| 35 day DMA | 170.86 |
| 50 day DMA | 166.43 |
| 100 day DMA | 145.47 |
| 150 day DMA | 132.4 |
| 200 day DMA | 123.57 |
EMA (exponential moving average) of Icicisilve 543452
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.33 | 201.28 | 197.58 |
| 12 day EMA | 195.05 | 192.25 | 189.26 |
| 20 day EMA | 187.08 | 184.62 | 182.09 |
| 35 day EMA | 177.76 | 175.84 | 173.91 |
| 50 day EMA | 168.81 | 167.11 | 165.41 |
SMA (simple moving average) of Icicisilve 543452
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.44 | 200.89 | 197.73 |
| 12 day SMA | 193.82 | 191.07 | 188.19 |
| 20 day SMA | 184.15 | 181.41 | 178.63 |
| 35 day SMA | 170.86 | 169.09 | 167.32 |
| 50 day SMA | 166.43 | 165.29 | 164.13 |
| 100 day SMA | 145.47 | 144.52 | 143.59 |
| 150 day SMA | 132.4 | 131.63 | 130.89 |
| 200 day SMA | 123.57 | 123.01 | 122.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.