Icicisilve 543452 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicisilve 543452 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Icicisilve

Strong Daily Stock price targets for Icicisilve 543452 are 252.65 and 258.55

Daily Target 1248.18
Daily Target 2251.21
Daily Target 3254.07666666667
Daily Target 4257.11
Daily Target 5259.98

Daily price and volume Icicisilve

Date Closing Open Range Volume
Fri 05 June 2026 254.25 (-1.25%) 251.04 251.04 - 256.94 5.4756 times
Thu 04 June 2026 257.48 (-0.16%) 251.43 251.43 - 258.31 0.5245 times
Wed 03 June 2026 257.88 (-1.86%) 260.99 257.55 - 260.99 0.5078 times
Tue 02 June 2026 262.76 (0.92%) 253.86 253.86 - 264.06 0.2548 times
Mon 01 June 2026 260.37 (0.02%) 258.03 258.03 - 261.20 0.3166 times
Fri 29 May 2026 260.33 (-0.28%) 260.11 258.32 - 262.17 0.4756 times
Wed 27 May 2026 261.07 (-0.65%) 263.64 258.91 - 264.67 0.8035 times
Tue 26 May 2026 262.79 (-1.61%) 273.77 262.26 - 273.77 0.4896 times
Mon 25 May 2026 267.10 (1.3%) 265.82 265.36 - 267.93 0.6825 times
Fri 22 May 2026 263.67 (0.24%) 256.45 256.45 - 265.95 0.4695 times
Thu 21 May 2026 263.03 (-0.37%) 261.36 261.36 - 264.94 0.3582 times

Daily chart Icicisilve

Weekly price and charts Icicisilve

Strong weekly Stock price targets for Icicisilve 543452 are 246.14 and 259.16

Weekly Target 1243.43
Weekly Target 2248.84
Weekly Target 3256.45
Weekly Target 4261.86
Weekly Target 5269.47

Weekly price and volumes for Icicisilve

Date Closing Open Range Volume
Fri 05 June 2026 254.25 (-2.34%) 258.03 251.04 - 264.06 1.5113 times
Fri 29 May 2026 260.33 (-1.27%) 265.82 258.32 - 273.77 0.5233 times
Fri 22 May 2026 263.67 (0.98%) 258.36 256.45 - 268.00 0.7825 times
Fri 15 May 2026 261.11 (4.05%) 255.65 250.57 - 285.05 2.32 times
Fri 08 May 2026 250.95 (5.84%) 241.66 235.93 - 252.95 0.87 times
Thu 30 April 2026 237.10 (-0.3%) 243.76 227.95 - 244.94 0.5621 times
Fri 24 April 2026 237.82 (-4.16%) 252.95 236.29 - 252.95 0.531 times
Fri 17 April 2026 248.15 (5.05%) 235.04 233.33 - 250.50 1.02 times
Fri 10 April 2026 236.21 (4.71%) 219.95 219.95 - 242.43 1.0062 times
Thu 02 April 2026 225.59 (2.29%) 226.04 220.70 - 237.00 0.8735 times
Fri 27 March 2026 220.53 (-3.72%) 214.44 196.46 - 233.45 2.7616 times

weekly chart Icicisilve

Monthly price and charts Icicisilve

Strong monthly Stock price targets for Icicisilve 543452 are 246.14 and 259.16

Monthly Target 1243.43
Monthly Target 2248.84
Monthly Target 3256.45
Monthly Target 4261.86
Monthly Target 5269.47

Monthly price and volumes Icicisilve

Date Closing Open Range Volume
Fri 05 June 2026 254.25 (-2.34%) 258.03 251.04 - 264.06 0.1256 times
Fri 29 May 2026 260.33 (9.8%) 241.66 235.93 - 285.05 0.3736 times
Thu 30 April 2026 237.10 (5.22%) 234.37 219.95 - 252.95 0.3125 times
Mon 30 March 2026 225.34 (-14.53%) 276.57 196.46 - 290.99 0.6645 times
Fri 27 February 2026 263.64 (-10.7%) 300.30 210.92 - 300.30 1.764 times
Fri 30 January 2026 295.22 (31.14%) 225.14 222.40 - 374.51 2.4608 times
Wed 31 December 2025 225.11 (37.86%) 170.66 168.71 - 251.39 1.4665 times
Fri 28 November 2025 163.29 (9.94%) 148.77 144.77 - 164.15 0.3957 times
Fri 31 October 2025 148.52 (4.53%) 145.64 138.00 - 188.02 1.9085 times
Tue 30 September 2025 142.09 (20.64%) 122.89 119.74 - 148.00 0.5282 times
Fri 29 August 2025 117.78 (5.96%) 113.93 109.80 - 119.23 0.1226 times

monthly chart Icicisilve

DMA SMA EMA moving averages of Icicisilve 543452

DMA (daily moving average) of Icicisilve 543452

DMA period DMA value
5 day DMA 258.55
12 day DMA 261.23
20 day DMA 262.7
35 day DMA 253.95
50 day DMA 246.55
100 day DMA 256.06
150 day DMA 230.19
200 day DMA 206.19

EMA (exponential moving average) of Icicisilve 543452

EMA period EMA current EMA prev EMA prev2
5 day EMA257.8259.58260.63
12 day EMA259.59260.56261.12
20 day EMA258.4258.84258.98
35 day EMA254.03254.02253.82
50 day EMA247.59247.32246.91

SMA (simple moving average) of Icicisilve 543452

SMA period SMA current SMA prev SMA prev2
5 day SMA258.55259.76260.48
12 day SMA261.23262.07262.65
20 day SMA262.7262.47261.82
35 day SMA253.95253.7253.05
50 day SMA246.55246.04245.85
100 day SMA256.06255.93255.72
150 day SMA230.19229.48228.77
200 day SMA206.19205.49204.78
Back to top | Use Dark Theme