Login or Join
HomepageIcicisilve 543452 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicisilve 543452 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicisilve
Strong Daily Stock price targets for Icicisilve 543452 are 85.48 and 86.76
| Daily Target 1 | 85.24 |
| Daily Target 2 | 85.72 |
| Daily Target 3 | 86.52 |
| Daily Target 4 | 87 |
| Daily Target 5 | 87.8 |
Daily price and volume Icicisilve
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 86.20 (-2.21%) | 86.48 | 86.04 - 87.32 | 2.1141 times | Thu 19 December 2024 | 88.15 (-2.21%) | 88.76 | 87.21 - 89.88 | 2.6689 times | Wed 18 December 2024 | 90.14 (0.35%) | 90.34 | 89.83 - 90.53 | 0.6781 times | Tue 17 December 2024 | 89.83 (-0.98%) | 90.31 | 89.55 - 90.89 | 0.9733 times | Mon 16 December 2024 | 90.72 (-0.03%) | 91.35 | 90.01 - 91.35 | 0.5894 times | Fri 13 December 2024 | 90.75 (-4.08%) | 91.54 | 90.60 - 92.44 | 1.981 times | Thu 12 December 2024 | 94.61 (1.23%) | 94.20 | 94.06 - 94.87 | 0.1228 times | Wed 11 December 2024 | 93.46 (-0.29%) | 94.06 | 93.09 - 94.24 | 0.2731 times | Tue 10 December 2024 | 93.73 (1.77%) | 93.19 | 93.19 - 94.11 | 0.2415 times | Mon 09 December 2024 | 92.10 (0.29%) | 91.37 | 91.03 - 92.28 | 0.3577 times | Fri 06 December 2024 | 91.83 (-0.15%) | 92.03 | 91.57 - 92.19 | 0.7072 times |
Weekly price and charts Icicisilve
Strong weekly Stock price targets for Icicisilve 543452 are 83.47 and 88.78
| Weekly Target 1 | 82.55 |
| Weekly Target 2 | 84.38 |
| Weekly Target 3 | 87.863333333333 |
| Weekly Target 4 | 89.69 |
| Weekly Target 5 | 93.17 |
Weekly price and volumes for Icicisilve
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 86.20 (-5.01%) | 91.35 | 86.04 - 91.35 | 1.4153 times | Fri 13 December 2024 | 90.75 (-1.18%) | 91.37 | 90.60 - 94.87 | 0.5997 times | Fri 06 December 2024 | 91.83 (1.73%) | 89.53 | 89.00 - 92.19 | 0.5927 times | Fri 29 November 2024 | 90.27 (-1.76%) | 91.00 | 88.00 - 91.00 | 0.8023 times | Fri 22 November 2024 | 91.89 (4.46%) | 89.26 | 89.26 - 92.50 | 0.4525 times | Thu 14 November 2024 | 87.97 (-4.86%) | 92.18 | 87.90 - 92.24 | 0.9608 times | Fri 08 November 2024 | 92.46 (-5.72%) | 97.00 | 90.75 - 97.45 | 1.4073 times | Fri 01 November 2024 | 98.07 (1.8%) | 97.80 | 96.47 - 100.00 | 1.4238 times | Fri 25 October 2024 | 96.34 (3.04%) | 94.50 | 94.50 - 100.20 | 1.9242 times | Fri 18 October 2024 | 93.50 (2.78%) | 91.64 | 90.19 - 93.55 | 0.4215 times | Fri 11 October 2024 | 90.97 (-0.58%) | 95.03 | 89.17 - 95.03 | 0.5334 times |
Monthly price and charts Icicisilve
Strong monthly Stock price targets for Icicisilve 543452 are 81.71 and 90.54
| Monthly Target 1 | 80.21 |
| Monthly Target 2 | 83.2 |
| Monthly Target 3 | 89.036666666667 |
| Monthly Target 4 | 92.03 |
| Monthly Target 5 | 97.87 |
Monthly price and volumes Icicisilve
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 86.20 (-4.51%) | 89.53 | 86.04 - 94.87 | 0.6915 times | Fri 29 November 2024 | 90.27 (-7.96%) | 97.94 | 87.90 - 100.00 | 1.0402 times | Thu 31 October 2024 | 98.08 (6.93%) | 91.49 | 89.17 - 100.20 | 1.2489 times | Mon 30 September 2024 | 91.72 (6.12%) | 85.20 | 82.00 - 92.91 | 0.9908 times | Fri 30 August 2024 | 86.43 (2.01%) | 84.76 | 79.90 - 87.90 | 1.3532 times | Wed 31 July 2024 | 84.73 (-5.29%) | 89.33 | 82.75 - 93.79 | 1.3078 times | Fri 28 June 2024 | 89.46 (-4.83%) | 92.00 | 88.02 - 94.95 | 0.816 times | Fri 31 May 2024 | 94.00 (15.03%) | 83.35 | 81.15 - 96.40 | 0.7846 times | Tue 30 April 2024 | 81.72 (8.3%) | 76.08 | 76.06 - 87.56 | 1.0622 times | Thu 28 March 2024 | 75.46 (6.45%) | 71.38 | 71.22 - 76.83 | 0.7049 times | Thu 29 February 2024 | 70.89 (-3.18%) | 72.78 | 69.96 - 73.96 | 0.5345 times |
Indicator Analysis of Icicisilve
Please login to view indicator analysis. or View indicator analysis of Icicisilve 543452 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicisilve 543452
DMA (daily moving average) of Icicisilve 543452
| DMA period | DMA value |
| 5 day DMA | 89.01 |
| 12 day DMA | 91.12 |
| 20 day DMA | 90.67 |
| 35 day DMA | 91.58 |
| 50 day DMA | 92.69 |
| 100 day DMA | 89.48 |
| 150 day DMA | 89.97 |
| 200 day DMA | 87.33 |
EMA (exponential moving average) of Icicisilve 543452
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.7 | 89.95 | 90.85 |
| 12 day EMA | 90.12 | 90.83 | 91.32 |
| 20 day EMA | 90.69 | 91.16 | 91.48 |
| 35 day EMA | 91.54 | 91.85 | 92.07 |
| 50 day EMA | 92.2 | 92.44 | 92.61 |
SMA (simple moving average) of Icicisilve 543452
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.01 | 89.92 | 91.21 |
| 12 day SMA | 91.12 | 91.53 | 91.76 |
| 20 day SMA | 90.67 | 90.96 | 91.12 |
| 35 day SMA | 91.58 | 91.96 | 92.27 |
| 50 day SMA | 92.69 | 92.76 | 92.82 |
| 100 day SMA | 89.48 | 89.45 | 89.4 |
| 150 day SMA | 89.97 | 89.97 | 89.95 |
| 200 day SMA | 87.33 | 87.26 | 87.17 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.