Login or Join
HomepageIcicisilve 543452 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicisilve 543452 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicisilve
Strong Daily Stock price targets for Icicisilve 543452 are 93.52 and 95
| Daily Target 1 | 92.39 |
| Daily Target 2 | 93.16 |
| Daily Target 3 | 93.873333333333 |
| Daily Target 4 | 94.64 |
| Daily Target 5 | 95.35 |
Daily price and volume Icicisilve
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 93.92 (2.44%) | 93.55 | 93.11 - 94.59 | 2.0802 times |
| Wed 09 April 2025 | 91.68 (1.01%) | 90.44 | 89.97 - 91.85 | 0.8568 times |
| Tue 08 April 2025 | 90.76 (-2.9%) | 90.80 | 90.02 - 91.01 | 0.8417 times |
| Fri 04 April 2025 | 93.47 (-6.9%) | 96.80 | 92.41 - 96.80 | 1.1379 times |
| Wed 02 April 2025 | 100.40 (-0.16%) | 100.50 | 99.46 - 100.63 | 0.9387 times |
| Tue 01 April 2025 | 100.56 (-0.78%) | 100.92 | 100.30 - 101.74 | 1.3511 times |
| Fri 28 March 2025 | 101.35 (1.97%) | 101.00 | 100.52 - 101.90 | 0.5901 times |
| Wed 26 March 2025 | 99.39 (1.02%) | 98.90 | 98.90 - 101.44 | 0.4352 times |
| Tue 25 March 2025 | 98.39 (0.44%) | 97.86 | 97.56 - 98.41 | 1.4603 times |
| Mon 24 March 2025 | 97.96 (0.02%) | 98.48 | 97.54 - 98.97 | 0.3079 times |
| Fri 21 March 2025 | 97.94 (-1.77%) | 98.95 | 97.81 - 99.28 | 0.5991 times |
Weekly price and charts Icicisilve
Strong weekly Stock price targets for Icicisilve 543452 are 91.95 and 96.57
| Weekly Target 1 | 88.21 |
| Weekly Target 2 | 91.06 |
| Weekly Target 3 | 92.826666666667 |
| Weekly Target 4 | 95.68 |
| Weekly Target 5 | 97.45 |
Weekly price and volumes for Icicisilve
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 93.92 (0.48%) | 90.80 | 89.97 - 94.59 | 0.8927 times |
| Fri 04 April 2025 | 93.47 (-7.78%) | 100.92 | 92.41 - 101.74 | 0.8098 times |
| Fri 28 March 2025 | 101.35 (3.48%) | 98.48 | 97.54 - 101.90 | 0.66 times |
| Fri 21 March 2025 | 97.94 (-0.91%) | 99.36 | 97.81 - 101.82 | 1.1473 times |
| Thu 13 March 2025 | 98.84 (1.17%) | 97.83 | 96.11 - 99.82 | 0.73 times |
| Fri 07 March 2025 | 97.70 (3.81%) | 94.50 | 93.96 - 97.95 | 0.7687 times |
| Fri 28 February 2025 | 94.11 (-3.75%) | 97.84 | 92.65 - 99.20 | 1.2495 times |
| Fri 21 February 2025 | 97.78 (-0.53%) | 97.50 | 95.71 - 98.51 | 0.923 times |
| Fri 14 February 2025 | 98.30 (2.21%) | 96.14 | 94.12 - 98.75 | 1.1382 times |
| Fri 07 February 2025 | 96.17 (2.06%) | 94.94 | 92.61 - 96.90 | 1.6808 times |
| Fri 31 January 2025 | 94.23 (2.41%) | 91.52 | 90.11 - 94.42 | 1.1014 times |
Monthly price and charts Icicisilve
Strong monthly Stock price targets for Icicisilve 543452 are 86.06 and 97.83
| Monthly Target 1 | 83.44 |
| Monthly Target 2 | 88.68 |
| Monthly Target 3 | 95.21 |
| Monthly Target 4 | 100.45 |
| Monthly Target 5 | 106.98 |
Monthly price and volumes Icicisilve
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 93.92 (-7.33%) | 100.92 | 89.97 - 101.74 | 0.4064 times |
| Fri 28 March 2025 | 101.35 (7.69%) | 94.50 | 93.96 - 101.90 | 0.7891 times |
| Fri 28 February 2025 | 94.11 (-0.13%) | 94.94 | 92.61 - 99.20 | 1.1914 times |
| Fri 31 January 2025 | 94.23 (8.19%) | 85.31 | 85.31 - 94.42 | 0.7181 times |
| Tue 31 December 2024 | 87.10 (-3.51%) | 89.53 | 86.04 - 94.87 | 0.9148 times |
| Fri 29 November 2024 | 90.27 (-7.96%) | 97.94 | 87.90 - 100.00 | 1.0471 times |
| Thu 31 October 2024 | 98.08 (6.93%) | 91.49 | 89.17 - 100.20 | 1.2572 times |
| Mon 30 September 2024 | 91.72 (6.12%) | 85.20 | 82.00 - 92.91 | 0.9974 times |
| Fri 30 August 2024 | 86.43 (2.01%) | 84.76 | 79.90 - 87.90 | 1.3622 times |
| Wed 31 July 2024 | 84.73 (-5.29%) | 89.33 | 82.75 - 93.79 | 1.3164 times |
| Fri 28 June 2024 | 89.46 (-4.83%) | 92.00 | 88.02 - 94.95 | 0.8214 times |
Indicator Analysis of Icicisilve
Please login to view indicator analysis. or View indicator analysis of Icicisilve 543452 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicisilve 543452
DMA (daily moving average) of Icicisilve 543452
| DMA period | DMA value |
| 5 day DMA | 94.05 |
| 12 day DMA | 97.13 |
| 20 day DMA | 97.89 |
| 35 day DMA | 97.37 |
| 50 day DMA | 96.29 |
| 100 day DMA | 93.29 |
| 150 day DMA | 92.59 |
| 200 day DMA | 91.34 |
EMA (exponential moving average) of Icicisilve 543452
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.14 | 94.25 | 95.53 |
| 12 day EMA | 96.09 | 96.48 | 97.35 |
| 20 day EMA | 96.71 | 97 | 97.56 |
| 35 day EMA | 96.51 | 96.66 | 96.95 |
| 50 day EMA | 95.65 | 95.72 | 95.89 |
SMA (simple moving average) of Icicisilve 543452
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.05 | 95.37 | 97.31 |
| 12 day SMA | 97.13 | 97.63 | 98.43 |
| 20 day SMA | 97.89 | 98.05 | 98.31 |
| 35 day SMA | 97.37 | 97.39 | 97.49 |
| 50 day SMA | 96.29 | 96.25 | 96.24 |
| 100 day SMA | 93.29 | 93.28 | 93.28 |
| 150 day SMA | 92.59 | 92.54 | 92.51 |
| 200 day SMA | 91.34 | 91.32 | 91.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.