Login or Join
HomepageIcicisilve 543452 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicisilve 543452 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicisilve
Strong Daily Stock price targets for Icicisilve 543452 are 181.9 and 185.74
| Daily Target 1 | 179.04 |
| Daily Target 2 | 180.91 |
| Daily Target 3 | 182.87666666667 |
| Daily Target 4 | 184.75 |
| Daily Target 5 | 186.72 |
Daily price and volume Icicisilve
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 182.79 (2.36%) | 181.00 | 181.00 - 184.84 | 0.8585 times | Tue 09 December 2025 | 178.58 (0.22%) | 177.46 | 175.50 - 178.90 | 0.8266 times | Mon 08 December 2025 | 178.19 (0.4%) | 181.91 | 175.53 - 181.91 | 1.1808 times | Fri 05 December 2025 | 177.48 (1.95%) | 175.83 | 174.10 - 178.00 | 0.8608 times | Thu 04 December 2025 | 174.09 (-1.54%) | 176.98 | 172.84 - 177.92 | 1.4604 times | Wed 03 December 2025 | 176.82 (2.55%) | 170.69 | 170.69 - 178.85 | 0.898 times | Tue 02 December 2025 | 172.42 (-0.36%) | 174.00 | 168.71 - 174.90 | 1.5498 times | Mon 01 December 2025 | 173.04 (5.97%) | 170.66 | 170.51 - 173.58 | 1.4379 times | Fri 28 November 2025 | 163.29 (0.77%) | 163.48 | 163.00 - 163.97 | 0.3358 times | Thu 27 November 2025 | 162.05 (2.63%) | 159.75 | 159.36 - 163.00 | 0.5912 times | Wed 26 November 2025 | 157.90 (1.41%) | 151.00 | 151.00 - 158.00 | 0.7132 times |
Weekly price and charts Icicisilve
Strong weekly Stock price targets for Icicisilve 543452 are 179.15 and 188.49
| Weekly Target 1 | 171.7 |
| Weekly Target 2 | 177.25 |
| Weekly Target 3 | 181.04333333333 |
| Weekly Target 4 | 186.59 |
| Weekly Target 5 | 190.38 |
Weekly price and volumes for Icicisilve
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 182.79 (2.99%) | 181.91 | 175.50 - 184.84 | 0.3858 times | Fri 05 December 2025 | 177.48 (8.69%) | 170.66 | 168.71 - 178.85 | 0.8355 times | Fri 28 November 2025 | 163.29 (8.25%) | 152.78 | 151.00 - 163.97 | 0.3088 times | Fri 21 November 2025 | 150.84 (-5.55%) | 157.00 | 149.64 - 163.69 | 0.3518 times | Fri 14 November 2025 | 159.70 (7.82%) | 150.04 | 148.35 - 164.15 | 0.6186 times | Fri 07 November 2025 | 148.12 (-0.27%) | 148.77 | 144.77 - 149.59 | 0.221 times | Fri 31 October 2025 | 148.52 (-0.01%) | 143.15 | 138.00 - 150.00 | 0.6777 times | Thu 23 October 2025 | 148.53 (-10.45%) | 170.00 | 139.75 - 170.00 | 1.3094 times | Fri 17 October 2025 | 165.86 (1.9%) | 166.82 | 158.79 - 188.02 | 3.3283 times | Fri 10 October 2025 | 162.76 (12.23%) | 141.40 | 141.40 - 170.00 | 1.9631 times | Fri 03 October 2025 | 145.03 (4.69%) | 142.90 | 141.20 - 148.00 | 0.7662 times |
Monthly price and charts Icicisilve
Strong monthly Stock price targets for Icicisilve 543452 are 175.75 and 191.88
| Monthly Target 1 | 162.65 |
| Monthly Target 2 | 172.72 |
| Monthly Target 3 | 178.78 |
| Monthly Target 4 | 188.85 |
| Monthly Target 5 | 194.91 |
Monthly price and volumes Icicisilve
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 182.79 (11.94%) | 170.66 | 168.71 - 184.84 | 0.809 times | Fri 28 November 2025 | 163.29 (9.94%) | 148.77 | 144.77 - 164.15 | 0.9938 times | Fri 31 October 2025 | 148.52 (4.53%) | 145.64 | 138.00 - 188.02 | 5.0514 times | Tue 30 September 2025 | 142.09 (20.64%) | 122.89 | 119.74 - 148.00 | 1.3981 times | Fri 29 August 2025 | 117.78 (5.96%) | 113.93 | 109.80 - 119.23 | 0.3245 times | Thu 31 July 2025 | 111.16 (3.88%) | 109.68 | 105.46 - 117.61 | 0.4292 times | Mon 30 June 2025 | 107.01 (8.95%) | 98.04 | 97.60 - 110.98 | 0.2991 times | Fri 30 May 2025 | 98.22 (2.76%) | 96.44 | 93.66 - 99.63 | 0.2766 times | Wed 30 April 2025 | 95.58 (-5.69%) | 100.92 | 89.97 - 101.74 | 0.2615 times | Fri 28 March 2025 | 101.35 (7.69%) | 94.50 | 93.96 - 101.90 | 0.1569 times | Fri 28 February 2025 | 94.11 (-0.13%) | 94.94 | 92.61 - 99.20 | 0.2369 times |
Indicator Analysis of Icicisilve
Please login to view indicator analysis. or View indicator analysis of Icicisilve 543452 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicisilve 543452
DMA (daily moving average) of Icicisilve 543452
| DMA period | DMA value |
| 5 day DMA | 178.23 |
| 12 day DMA | 171.03 |
| 20 day DMA | 164.91 |
| 35 day DMA | 158.25 |
| 50 day DMA | 156.83 |
| 100 day DMA | 137.86 |
| 150 day DMA | 126.27 |
| 200 day DMA | 118.98 |
EMA (exponential moving average) of Icicisilve 543452
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.41 | 176.22 | 175.04 |
| 12 day EMA | 172.26 | 170.35 | 168.86 |
| 20 day EMA | 167.25 | 165.62 | 164.26 |
| 35 day EMA | 161.77 | 160.53 | 159.47 |
| 50 day EMA | 156.96 | 155.91 | 154.98 |
SMA (simple moving average) of Icicisilve 543452
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.23 | 177.03 | 175.8 |
| 12 day SMA | 171.03 | 168.56 | 166.25 |
| 20 day SMA | 164.91 | 163.48 | 162.11 |
| 35 day SMA | 158.25 | 157.69 | 157.34 |
| 50 day SMA | 156.83 | 155.88 | 155 |
| 100 day SMA | 137.86 | 137.18 | 136.5 |
| 150 day SMA | 126.27 | 125.69 | 125.13 |
| 200 day SMA | 118.98 | 118.54 | 118.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.