Login or Join
HomepageIcicisilve 543452 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicisilve 543452 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicisilve
Strong Daily Stock price targets for Icicisilve 543452 are 105.14 and 108.16
| Daily Target 1 | 104.47 |
| Daily Target 2 | 105.8 |
| Daily Target 3 | 107.49 |
| Daily Target 4 | 108.82 |
| Daily Target 5 | 110.51 |
Daily price and volume Icicisilve
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 107.13 (0.57%) | 109.18 | 106.16 - 109.18 | 1.559 times |
| Fri 06 June 2025 | 106.52 (1.66%) | 106.11 | 105.33 - 107.22 | 1.2877 times |
| Thu 05 June 2025 | 104.78 (2.66%) | 102.07 | 101.53 - 105.26 | 1.8803 times |
| Wed 04 June 2025 | 102.07 (1.3%) | 101.11 | 101.00 - 102.38 | 0.4844 times |
| Tue 03 June 2025 | 100.76 (2.27%) | 100.00 | 99.60 - 100.99 | 2.3789 times |
| Mon 02 June 2025 | 98.52 (0.31%) | 98.04 | 97.60 - 98.92 | 0.2805 times |
| Fri 30 May 2025 | 98.22 (-0.08%) | 98.00 | 97.22 - 98.39 | 0.4251 times |
| Thu 29 May 2025 | 98.30 (-0.4%) | 98.94 | 97.86 - 98.94 | 0.4948 times |
| Wed 28 May 2025 | 98.69 (0.9%) | 97.86 | 97.86 - 98.85 | 1.0092 times |
| Tue 27 May 2025 | 97.81 (-0.42%) | 98.62 | 97.68 - 98.75 | 0.2001 times |
| Mon 26 May 2025 | 98.22 (0.42%) | 99.63 | 97.93 - 99.63 | 1.0726 times |
Weekly price and charts Icicisilve
Strong weekly Stock price targets for Icicisilve 543452 are 105.14 and 108.16
| Weekly Target 1 | 104.47 |
| Weekly Target 2 | 105.8 |
| Weekly Target 3 | 107.49 |
| Weekly Target 4 | 108.82 |
| Weekly Target 5 | 110.51 |
Weekly price and volumes for Icicisilve
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 107.13 (0.57%) | 109.18 | 106.16 - 109.18 | 0.4036 times |
| Fri 06 June 2025 | 106.52 (8.45%) | 98.04 | 97.60 - 107.22 | 1.634 times |
| Fri 30 May 2025 | 98.22 (0.42%) | 99.63 | 97.22 - 99.63 | 0.8289 times |
| Fri 23 May 2025 | 97.81 (1.9%) | 96.91 | 95.22 - 99.28 | 1.2946 times |
| Fri 16 May 2025 | 95.99 (-0.59%) | 96.82 | 94.47 - 97.90 | 1.013 times |
| Fri 09 May 2025 | 96.56 (1.29%) | 93.66 | 93.66 - 97.70 | 1.0968 times |
| Fri 02 May 2025 | 95.33 (-3.17%) | 97.63 | 94.94 - 98.59 | 1.0991 times |
| Fri 25 April 2025 | 98.45 (2.68%) | 96.66 | 95.63 - 99.48 | 1.1196 times |
| Thu 17 April 2025 | 95.88 (2.09%) | 96.25 | 95.11 - 97.77 | 0.8352 times |
| Fri 11 April 2025 | 93.92 (0.48%) | 90.80 | 89.97 - 94.59 | 0.6752 times |
| Fri 04 April 2025 | 93.47 (-7.78%) | 100.92 | 92.41 - 101.74 | 0.6125 times |
Monthly price and charts Icicisilve
Strong monthly Stock price targets for Icicisilve 543452 are 102.37 and 113.95
| Monthly Target 1 | 93.06 |
| Monthly Target 2 | 100.09 |
| Monthly Target 3 | 104.63666666667 |
| Monthly Target 4 | 111.67 |
| Monthly Target 5 | 116.22 |
Monthly price and volumes Icicisilve
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 107.13 (9.07%) | 98.04 | 97.60 - 109.18 | 0.6265 times |
| Fri 30 May 2025 | 98.22 (2.76%) | 96.44 | 93.66 - 99.63 | 1.355 times |
| Wed 30 April 2025 | 95.58 (-5.69%) | 100.92 | 89.97 - 101.74 | 1.2813 times |
| Fri 28 March 2025 | 101.35 (7.69%) | 94.50 | 93.96 - 101.90 | 0.7688 times |
| Fri 28 February 2025 | 94.11 (-0.13%) | 94.94 | 92.61 - 99.20 | 1.1608 times |
| Fri 31 January 2025 | 94.23 (8.19%) | 85.31 | 85.31 - 94.42 | 0.6996 times |
| Tue 31 December 2024 | 87.10 (-3.51%) | 89.53 | 86.04 - 94.87 | 0.8913 times |
| Fri 29 November 2024 | 90.27 (-7.96%) | 97.94 | 87.90 - 100.00 | 1.0202 times |
| Thu 31 October 2024 | 98.08 (6.93%) | 91.49 | 89.17 - 100.20 | 1.2248 times |
| Mon 30 September 2024 | 91.72 (6.12%) | 85.20 | 82.00 - 92.91 | 0.9717 times |
| Fri 30 August 2024 | 86.43 (2.01%) | 84.76 | 79.90 - 87.90 | 1.3271 times |
Indicator Analysis of Icicisilve
Please login to view indicator analysis. or View indicator analysis of Icicisilve 543452 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicisilve 543452
DMA (daily moving average) of Icicisilve 543452
| DMA period | DMA value |
| 5 day DMA | 104.25 |
| 12 day DMA | 100.74 |
| 20 day DMA | 99.21 |
| 35 day DMA | 98.06 |
| 50 day DMA | 97.83 |
| 100 day DMA | 96.21 |
| 150 day DMA | 94.74 |
| 200 day DMA | 93.09 |
EMA (exponential moving average) of Icicisilve 543452
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.56 | 103.28 | 101.66 |
| 12 day EMA | 101.79 | 100.82 | 99.78 |
| 20 day EMA | 100.33 | 99.61 | 98.88 |
| 35 day EMA | 99.23 | 98.76 | 98.3 |
| 50 day EMA | 98.62 | 98.27 | 97.93 |
SMA (simple moving average) of Icicisilve 543452
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.25 | 102.53 | 100.87 |
| 12 day SMA | 100.74 | 99.99 | 99.29 |
| 20 day SMA | 99.21 | 98.6 | 98.11 |
| 35 day SMA | 98.06 | 97.79 | 97.49 |
| 50 day SMA | 97.83 | 97.71 | 97.59 |
| 100 day SMA | 96.21 | 96.03 | 95.85 |
| 150 day SMA | 94.74 | 94.68 | 94.63 |
| 200 day SMA | 93.09 | 92.95 | 92.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.