Login or Join
HomepageAlkosign 543453 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkosign 543453 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Alkosign
Strong Daily Stock price targets for Alkosign 543453 are 103.5 and 103.5
| Daily Target 1 | 103.5 |
| Daily Target 2 | 103.5 |
| Daily Target 3 | 103.5 |
| Daily Target 4 | 103.5 |
| Daily Target 5 | 103.5 |
Daily price and volume Alkosign
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 103.50 (-3.36%) | 103.50 | 103.50 - 103.50 | 0.2439 times |
| Wed 11 June 2025 | 107.10 (-4.38%) | 107.10 | 107.10 - 107.10 | 0.4878 times |
| Tue 10 June 2025 | 112.00 (3.7%) | 105.00 | 104.00 - 112.00 | 1.2195 times |
| Mon 09 June 2025 | 108.00 (-0.51%) | 108.00 | 108.00 - 108.00 | 0.2439 times |
| Fri 06 June 2025 | 108.55 (2.16%) | 106.25 | 101.55 - 108.55 | 0.9756 times |
| Thu 05 June 2025 | 106.25 (4.94%) | 105.90 | 105.90 - 106.25 | 0.4878 times |
| Wed 04 June 2025 | 101.25 (-4.21%) | 105.70 | 101.25 - 105.70 | 0.4878 times |
| Mon 02 June 2025 | 105.70 (4.97%) | 105.65 | 102.80 - 105.70 | 3.4146 times |
| Fri 30 May 2025 | 100.70 (-1.42%) | 98.10 | 98.10 - 103.25 | 0.7317 times |
| Mon 26 May 2025 | 102.15 (-3.54%) | 106.00 | 102.15 - 106.00 | 1.7073 times |
| Fri 23 May 2025 | 105.90 (3.02%) | 105.00 | 105.00 - 105.90 | 0.4878 times |
Weekly price and charts Alkosign
Strong weekly Stock price targets for Alkosign 543453 are 99.25 and 107.75
| Weekly Target 1 | 97.83 |
| Weekly Target 2 | 100.67 |
| Weekly Target 3 | 106.33333333333 |
| Weekly Target 4 | 109.17 |
| Weekly Target 5 | 114.83 |
Weekly price and volumes for Alkosign
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 103.50 (-4.65%) | 108.00 | 103.50 - 112.00 | 0.625 times |
| Fri 06 June 2025 | 108.55 (7.8%) | 105.65 | 101.25 - 108.55 | 1.5278 times |
| Fri 30 May 2025 | 100.70 (-4.91%) | 106.00 | 98.10 - 106.00 | 0.6944 times |
| Fri 23 May 2025 | 105.90 (8.06%) | 98.00 | 98.00 - 106.05 | 2.6389 times |
| Fri 16 May 2025 | 98.00 (5.38%) | 94.00 | 88.40 - 99.95 | 1.5972 times |
| Fri 09 May 2025 | 93.00 (-3.63%) | 96.60 | 91.80 - 97.00 | 0.9028 times |
| Fri 02 May 2025 | 96.50 (-0.52%) | 96.50 | 96.50 - 96.50 | 0.1389 times |
| Fri 25 April 2025 | 97.00 (-0.51%) | 97.50 | 97.00 - 97.50 | 0.6944 times |
| Thu 17 April 2025 | 97.50 (0.52%) | 97.50 | 97.50 - 97.50 | 0.4167 times |
| Wed 09 April 2025 | 97.00 (-2.02%) | 98.00 | 97.00 - 98.00 | 0.7639 times |
| Fri 04 April 2025 | 99.00 (3.13%) | 97.00 | 97.00 - 99.00 | 2.8472 times |
Monthly price and charts Alkosign
Strong monthly Stock price targets for Alkosign 543453 are 97 and 107.75
| Monthly Target 1 | 94.83 |
| Monthly Target 2 | 99.17 |
| Monthly Target 3 | 105.58333333333 |
| Monthly Target 4 | 109.92 |
| Monthly Target 5 | 116.33 |
Monthly price and volumes Alkosign
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 103.50 (2.78%) | 105.65 | 101.25 - 112.00 | 0.1006 times |
| Fri 30 May 2025 | 100.70 (4.35%) | 96.50 | 88.40 - 106.05 | 0.276 times |
| Mon 28 April 2025 | 96.50 (0.52%) | 97.00 | 96.50 - 99.00 | 0.224 times |
| Fri 28 March 2025 | 96.00 (-2.09%) | 97.00 | 69.00 - 97.24 | 1.8636 times |
| Fri 28 February 2025 | 98.05 (-13.65%) | 103.45 | 88.80 - 121.75 | 0.4188 times |
| Thu 30 January 2025 | 113.55 (2.07%) | 111.90 | 100.00 - 145.00 | 2.1494 times |
| Tue 31 December 2024 | 111.25 (-0.93%) | 118.75 | 109.95 - 138.75 | 0.6201 times |
| Fri 29 November 2024 | 112.30 (-7.19%) | 124.00 | 102.60 - 129.10 | 1.6526 times |
| Thu 31 October 2024 | 121.00 (-3.97%) | 121.00 | 110.00 - 132.00 | 1.9091 times |
| Mon 30 September 2024 | 126.00 (-0.43%) | 128.50 | 112.15 - 128.50 | 0.7857 times |
| Fri 30 August 2024 | 126.55 (5.46%) | 120.05 | 119.15 - 153.70 | 2.9123 times |
Indicator Analysis of Alkosign
Please login to view indicator analysis. or View indicator analysis of Alkosign 543453 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alkosign 543453
DMA (daily moving average) of Alkosign 543453
| DMA period | DMA value |
| 5 day DMA | 107.83 |
| 12 day DMA | 105.33 |
| 20 day DMA | 102.22 |
| 35 day DMA | 99.71 |
| 50 day DMA | 95.24 |
| 100 day DMA | 102.96 |
| 150 day DMA | 108.67 |
| 200 day DMA | 113.18 |
EMA (exponential moving average) of Alkosign 543453
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.36 | 107.79 | 108.13 |
| 12 day EMA | 104.95 | 105.21 | 104.87 |
| 20 day EMA | 102.81 | 102.74 | 102.28 |
| 35 day EMA | 98.96 | 98.69 | 98.19 |
| 50 day EMA | 95.3 | 94.97 | 94.47 |
SMA (simple moving average) of Alkosign 543453
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.83 | 108.38 | 107.21 |
| 12 day SMA | 105.33 | 104.91 | 104.4 |
| 20 day SMA | 102.22 | 101.69 | 101.19 |
| 35 day SMA | 99.71 | 99.55 | 99.26 |
| 50 day SMA | 95.24 | 94.74 | 94.17 |
| 100 day SMA | 102.96 | 103.21 | 103.44 |
| 150 day SMA | 108.67 | 108.82 | 108.95 |
| 200 day SMA | 113.18 | 113.28 | 113.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.