Login or Join
HomepageAlkosign 543453 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkosign 543453 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Alkosign
Strong Daily Stock price targets for Alkosign 543453 are 78.5 and 78.5
| Daily Target 1 | 78.5 |
| Daily Target 2 | 78.5 |
| Daily Target 3 | 78.5 |
| Daily Target 4 | 78.5 |
| Daily Target 5 | 78.5 |
Daily price and volume Alkosign
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 78.50 (3.15%) | 78.50 | 78.50 - 78.50 | 0.9091 times | Tue 23 December 2025 | 76.10 (4.09%) | 73.50 | 73.50 - 79.00 | 3.7273 times | Mon 22 December 2025 | 73.11 (-1.44%) | 73.11 | 73.11 - 73.11 | 0.0909 times | Fri 19 December 2025 | 74.18 (-0.17%) | 72.36 | 72.36 - 76.00 | 0.1818 times | Thu 18 December 2025 | 74.31 (-6.23%) | 74.31 | 74.31 - 74.31 | 0.0909 times | Wed 17 December 2025 | 79.25 (9.11%) | 72.00 | 72.00 - 82.63 | 3.1818 times | Mon 15 December 2025 | 72.63 (2.83%) | 72.63 | 72.62 - 72.63 | 0.2727 times | Fri 12 December 2025 | 70.63 (-1.49%) | 70.63 | 70.63 - 70.63 | 0.0909 times | Thu 11 December 2025 | 71.70 (1.11%) | 71.00 | 71.00 - 71.70 | 0.3636 times | Wed 10 December 2025 | 70.91 (-9.85%) | 79.99 | 70.80 - 79.99 | 1.0909 times | Tue 09 December 2025 | 78.66 (4.95%) | 77.99 | 74.50 - 80.00 | 2.8182 times |
Weekly price and charts Alkosign
Strong weekly Stock price targets for Alkosign 543453 are 75.81 and 81.7
| Weekly Target 1 | 70.98 |
| Weekly Target 2 | 74.74 |
| Weekly Target 3 | 76.87 |
| Weekly Target 4 | 80.63 |
| Weekly Target 5 | 82.76 |
Weekly price and volumes for Alkosign
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 78.50 (5.82%) | 73.11 | 73.11 - 79.00 | 0.9269 times | Fri 19 December 2025 | 74.18 (5.03%) | 72.63 | 72.00 - 82.63 | 0.7308 times | Fri 12 December 2025 | 70.63 (-5.83%) | 70.00 | 70.00 - 80.00 | 0.8913 times | Fri 05 December 2025 | 75.00 (-0.11%) | 74.50 | 71.28 - 75.00 | 0.5882 times | Fri 28 November 2025 | 75.08 (2.92%) | 72.00 | 68.00 - 76.00 | 1.6221 times | Fri 21 November 2025 | 72.95 (-6.17%) | 73.15 | 72.01 - 78.40 | 2.8877 times | Fri 14 November 2025 | 77.75 (-1.58%) | 72.10 | 68.20 - 81.00 | 0.8021 times | Fri 07 November 2025 | 79.00 (-1%) | 80.00 | 77.00 - 80.00 | 0.3743 times | Fri 31 October 2025 | 79.80 (6.57%) | 74.01 | 73.99 - 82.50 | 1.016 times | Fri 17 October 2025 | 74.88 (-5.81%) | 84.80 | 74.81 - 84.80 | 0.1604 times | Fri 10 October 2025 | 79.50 (1.92%) | 70.60 | 70.60 - 81.50 | 1.1052 times |
Monthly price and charts Alkosign
Strong monthly Stock price targets for Alkosign 543453 are 74.25 and 86.88
| Monthly Target 1 | 64.41 |
| Monthly Target 2 | 71.46 |
| Monthly Target 3 | 77.043333333333 |
| Monthly Target 4 | 84.09 |
| Monthly Target 5 | 89.67 |
Monthly price and volumes Alkosign
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 78.50 (4.56%) | 74.50 | 70.00 - 82.63 | 0.9105 times | Fri 28 November 2025 | 75.08 (-5.91%) | 80.00 | 68.00 - 81.00 | 1.6503 times | Fri 31 October 2025 | 79.80 (2.31%) | 70.60 | 70.60 - 84.80 | 0.6622 times | Thu 25 September 2025 | 78.00 (8.33%) | 77.75 | 64.05 - 79.99 | 0.7501 times | Fri 29 August 2025 | 72.00 (-10.45%) | 80.20 | 69.01 - 83.75 | 1.2985 times | Thu 31 July 2025 | 80.40 (-27.57%) | 110.00 | 67.00 - 117.00 | 2.0417 times | Mon 30 June 2025 | 111.00 (10.23%) | 105.65 | 96.50 - 114.90 | 0.1759 times | Fri 30 May 2025 | 100.70 (4.35%) | 96.50 | 88.40 - 106.05 | 0.2932 times | Mon 28 April 2025 | 96.50 (0.52%) | 97.00 | 96.50 - 99.00 | 0.238 times | Fri 28 March 2025 | 96.00 (-2.09%) | 97.00 | 69.00 - 97.24 | 1.9797 times | Fri 28 February 2025 | 98.05 (-13.65%) | 103.45 | 88.80 - 121.75 | 0.4449 times |
Indicator Analysis of Alkosign
Please login to view indicator analysis. or View indicator analysis of Alkosign 543453 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alkosign 543453
DMA (daily moving average) of Alkosign 543453
| DMA period | DMA value |
| 5 day DMA | 75.24 |
| 12 day DMA | 74.58 |
| 20 day DMA | 73.64 |
| 35 day DMA | 74.43 |
| 50 day DMA | 75.44 |
| 100 day DMA | 79.81 |
| 150 day DMA | 85.65 |
| 200 day DMA | 90.86 |
EMA (exponential moving average) of Alkosign 543453
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.97 | 74.71 | 74.01 |
| 12 day EMA | 74.93 | 74.28 | 73.95 |
| 20 day EMA | 74.62 | 74.21 | 74.01 |
| 35 day EMA | 74.85 | 74.64 | 74.55 |
| 50 day EMA | 75.4 | 75.27 | 75.24 |
SMA (simple moving average) of Alkosign 543453
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.24 | 75.39 | 74.7 |
| 12 day SMA | 74.58 | 74.29 | 74.11 |
| 20 day SMA | 73.64 | 73.37 | 73.29 |
| 35 day SMA | 74.43 | 74.42 | 74.46 |
| 50 day SMA | 75.44 | 75.37 | 75.3 |
| 100 day SMA | 79.81 | 80.08 | 80.28 |
| 150 day SMA | 85.65 | 85.66 | 85.67 |
| 200 day SMA | 90.86 | 91.12 | 91.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.