Login or Join
HomepageAlkosign 543453 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkosign 543453 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Alkosign
Strong Daily Stock price targets for Alkosign 543453 are 76.58 and 82.08
| Daily Target 1 | 72.22 |
| Daily Target 2 | 75.44 |
| Daily Target 3 | 77.72 |
| Daily Target 4 | 80.94 |
| Daily Target 5 | 83.22 |
Daily price and volume Alkosign
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 78.66 (4.95%) | 77.99 | 74.50 - 80.00 | 1.9745 times | Mon 08 December 2025 | 74.95 (-0.07%) | 70.00 | 70.00 - 74.95 | 0.1274 times | Fri 05 December 2025 | 75.00 (1.35%) | 75.00 | 75.00 - 75.00 | 0.0637 times | Thu 04 December 2025 | 74.00 (-1.33%) | 72.66 | 72.66 - 74.00 | 0.1274 times | Tue 02 December 2025 | 75.00 (4.17%) | 72.00 | 72.00 - 75.00 | 0.4459 times | Mon 01 December 2025 | 72.00 (-4.1%) | 74.50 | 71.28 - 74.50 | 1.465 times | Fri 28 November 2025 | 75.08 (10.41%) | 72.00 | 69.25 - 76.00 | 1.6561 times | Thu 27 November 2025 | 68.00 (0%) | 68.00 | 68.00 - 68.00 | 0.0637 times | Tue 25 November 2025 | 68.00 (-4.02%) | 68.00 | 68.00 - 68.00 | 0.0637 times | Mon 24 November 2025 | 70.85 (-2.88%) | 72.00 | 70.85 - 73.00 | 4.0127 times | Fri 21 November 2025 | 72.95 (-2.29%) | 72.55 | 72.55 - 78.00 | 6.3057 times |
Weekly price and charts Alkosign
Strong weekly Stock price targets for Alkosign 543453 are 74.33 and 84.33
| Weekly Target 1 | 66.22 |
| Weekly Target 2 | 72.44 |
| Weekly Target 3 | 76.22 |
| Weekly Target 4 | 82.44 |
| Weekly Target 5 | 86.22 |
Weekly price and volumes for Alkosign
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 78.66 (4.88%) | 70.00 | 70.00 - 80.00 | 0.6395 times | Fri 05 December 2025 | 75.00 (-0.11%) | 74.50 | 71.28 - 75.00 | 0.6395 times | Fri 28 November 2025 | 75.08 (2.92%) | 72.00 | 68.00 - 76.00 | 1.7636 times | Fri 21 November 2025 | 72.95 (-6.17%) | 73.15 | 72.01 - 78.40 | 3.1395 times | Fri 14 November 2025 | 77.75 (-1.58%) | 72.10 | 68.20 - 81.00 | 0.8721 times | Fri 07 November 2025 | 79.00 (-1%) | 80.00 | 77.00 - 80.00 | 0.407 times | Fri 31 October 2025 | 79.80 (6.57%) | 74.01 | 73.99 - 82.50 | 1.1047 times | Fri 17 October 2025 | 74.88 (-5.81%) | 84.80 | 74.81 - 84.80 | 0.1744 times | Fri 10 October 2025 | 79.50 (1.92%) | 70.60 | 70.60 - 81.50 | 1.2016 times | Thu 25 September 2025 | 78.00 (2.36%) | 65.00 | 64.05 - 78.00 | 0.0581 times | Fri 19 September 2025 | 76.20 (-3.54%) | 76.26 | 75.65 - 79.99 | 0.7946 times |
Monthly price and charts Alkosign
Strong monthly Stock price targets for Alkosign 543453 are 74.33 and 84.33
| Monthly Target 1 | 66.22 |
| Monthly Target 2 | 72.44 |
| Monthly Target 3 | 76.22 |
| Monthly Target 4 | 82.44 |
| Monthly Target 5 | 86.22 |
Monthly price and volumes Alkosign
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 78.66 (4.77%) | 74.50 | 70.00 - 80.00 | 0.362 times | Fri 28 November 2025 | 75.08 (-5.91%) | 80.00 | 68.00 - 81.00 | 1.7499 times | Fri 31 October 2025 | 79.80 (2.31%) | 70.60 | 70.60 - 84.80 | 0.7021 times | Thu 25 September 2025 | 78.00 (8.33%) | 77.75 | 64.05 - 79.99 | 0.7954 times | Fri 29 August 2025 | 72.00 (-10.45%) | 80.20 | 69.01 - 83.75 | 1.3769 times | Thu 31 July 2025 | 80.40 (-27.57%) | 110.00 | 67.00 - 117.00 | 2.1649 times | Mon 30 June 2025 | 111.00 (10.23%) | 105.65 | 96.50 - 114.90 | 0.1865 times | Fri 30 May 2025 | 100.70 (4.35%) | 96.50 | 88.40 - 106.05 | 0.3108 times | Mon 28 April 2025 | 96.50 (0.52%) | 97.00 | 96.50 - 99.00 | 0.2523 times | Fri 28 March 2025 | 96.00 (-2.09%) | 97.00 | 69.00 - 97.24 | 2.0991 times | Fri 28 February 2025 | 98.05 (-13.65%) | 103.45 | 88.80 - 121.75 | 0.4717 times |
Indicator Analysis of Alkosign
Please login to view indicator analysis. or View indicator analysis of Alkosign 543453 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alkosign 543453
DMA (daily moving average) of Alkosign 543453
| DMA period | DMA value |
| 5 day DMA | 75.52 |
| 12 day DMA | 73.26 |
| 20 day DMA | 74.11 |
| 35 day DMA | 75.4 |
| 50 day DMA | 75.7 |
| 100 day DMA | 82.97 |
| 150 day DMA | 86.1 |
| 200 day DMA | 93.51 |
EMA (exponential moving average) of Alkosign 543453
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.71 | 74.23 | 73.87 |
| 12 day EMA | 74.55 | 73.8 | 73.59 |
| 20 day EMA | 74.55 | 74.12 | 74.03 |
| 35 day EMA | 74.92 | 74.7 | 74.69 |
| 50 day EMA | 75.77 | 75.65 | 75.68 |
SMA (simple moving average) of Alkosign 543453
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.52 | 74.19 | 74.22 |
| 12 day SMA | 73.26 | 72.81 | 73.04 |
| 20 day SMA | 74.11 | 74.16 | 74.36 |
| 35 day SMA | 75.4 | 75.37 | 75.43 |
| 50 day SMA | 75.7 | 75.65 | 75.65 |
| 100 day SMA | 82.97 | 83.2 | 83.5 |
| 150 day SMA | 86.1 | 86.21 | 86.33 |
| 200 day SMA | 93.51 | 93.71 | 93.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.