Alkosign 543453 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alkosign 543453 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Alkosign

Strong Daily Stock price targets for Alkosign 543453 are 184.7 and 190.6

Daily Target 1183.53
Daily Target 2185.87
Daily Target 3189.43333333333
Daily Target 4191.77
Daily Target 5195.33

Daily price and volume Alkosign

Date Closing Open Range Volume
Wed 21 February 2024 188.20 (-0.42%) 190.10 187.10 - 193.00 1.5493 times
Tue 20 February 2024 189.00 (-3.32%) 192.00 186.05 - 194.75 1.5493 times
Mon 19 February 2024 195.50 (-1.26%) 192.00 190.10 - 198.00 1.0563 times
Fri 16 February 2024 198.00 (1.54%) 202.00 196.00 - 203.00 0.6338 times
Thu 15 February 2024 195.00 (3.15%) 196.00 194.00 - 196.00 0.4225 times
Wed 14 February 2024 189.05 (-2.55%) 190.00 188.00 - 191.55 0.9155 times
Tue 13 February 2024 194.00 (-1.52%) 197.00 192.00 - 197.00 0.5634 times
Mon 12 February 2024 197.00 (-6.19%) 210.00 197.00 - 210.00 1.1268 times
Fri 09 February 2024 210.00 (-4.55%) 229.95 210.00 - 229.95 0.7746 times
Thu 08 February 2024 220.00 (-2.59%) 228.00 213.50 - 230.00 1.4085 times
Wed 07 February 2024 225.85 (7.45%) 209.00 209.00 - 228.80 2.8873 times

 Daily chart Alkosign

Weekly price and charts Alkosign

Strong weekly Stock price targets for Alkosign 543453 are 181.15 and 193.1

Weekly Target 1178.8
Weekly Target 2183.5
Weekly Target 3190.75
Weekly Target 4195.45
Weekly Target 5202.7

Weekly price and volumes for Alkosign

Date Closing Open Range Volume
Wed 21 February 2024 188.20 (-4.95%) 192.00 186.05 - 198.00 0.6441 times
Fri 16 February 2024 198.00 (-5.71%) 210.00 188.00 - 210.00 0.5677 times
Fri 09 February 2024 210.00 (3.96%) 200.00 193.05 - 230.00 1.4629 times
Fri 02 February 2024 202.00 (-5.89%) 215.00 201.75 - 224.00 0.9607 times
Thu 25 January 2024 214.65 (4.12%) 216.40 204.00 - 220.00 0.7205 times
Fri 19 January 2024 206.15 (2.16%) 201.00 181.80 - 206.15 1.3537 times
Fri 12 January 2024 201.80 (-4.68%) 214.00 200.75 - 222.25 0.8843 times
Fri 05 January 2024 211.70 (6.38%) 190.05 189.05 - 212.95 1.7795 times
Fri 29 December 2023 199.00 (-7.01%) 206.10 197.40 - 214.00 0.6769 times
Fri 22 December 2023 214.00 (-4.89%) 232.50 200.00 - 232.50 0.9498 times
Fri 15 December 2023 225.00 (-4.96%) 248.55 224.00 - 260.95 1.5721 times

 weekly chart Alkosign

Monthly price and charts Alkosign

Strong monthly Stock price targets for Alkosign 543453 are 165.15 and 209.1

Monthly Target 1157.47
Monthly Target 2172.83
Monthly Target 3201.41666666667
Monthly Target 4216.78
Monthly Target 5245.37

Monthly price and volumes Alkosign

Date Closing Open Range Volume
Wed 21 February 2024 188.20 (-12.06%) 214.00 186.05 - 230.00 0.4794 times
Wed 31 January 2024 214.00 (7.54%) 190.05 181.80 - 224.00 0.8338 times
Fri 29 December 2023 199.00 (-12.45%) 220.00 197.40 - 260.95 0.8047 times
Thu 30 November 2023 227.30 (55.95%) 148.00 142.15 - 229.00 2.075 times
Tue 31 October 2023 145.75 (28.41%) 113.50 101.60 - 155.00 0.6728 times
Fri 29 September 2023 113.50 (-5.53%) 120.50 110.00 - 150.00 0.8081 times
Thu 31 August 2023 120.15 (23.15%) 100.00 94.00 - 133.80 2.4602 times
Mon 31 July 2023 97.56 (19.71%) 81.00 70.05 - 105.00 1.5306 times
Fri 30 June 2023 81.50 (0.62%) 82.00 75.10 - 95.00 0.2859 times
Tue 30 May 2023 81.00 (0%) 76.05 72.50 - 81.00 0.0496 times
Wed 26 April 2023 81.00 (6.68%) 75.00 75.00 - 81.50 0.0719 times

 monthly chart Alkosign

Indicator Analysis of Alkosign

Tomorrow's movement Prediction of Alkosign 543453 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 197.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alkosign 543453 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

BullKhan value: 25 as on Wed 21 February 2024

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 206 and price is deviating by 12 points

Upper Bollinger band is at 230 and lower is at 183, while middle bands are at 195 and 218

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Alkosign (543453) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Alkosign stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Alkosign in short term and the sell signal is strong.

Alkosign Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Alkosign in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Alkosign is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 197.57 and Alkosign 543453 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Alkosign 543453 stock. Volume based technical analysis of Alkosign 543453 stock is negative.

Alkosign Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alkosign 543453

DMA (daily moving average) of Alkosign 543453

DMA period DMA value
5 day DMA 193.14
12 day DMA 200.98
20 day DMA 205.77
35 day DMA 204.87
50 day DMA 208.39
100 day DMA 187.37
150 day DMA 163.71
200 day DMA 142.65

EMA (exponential moving average) of Alkosign 543453

EMA period EMA current EMA prev EMA prev2
5 day EMA192.27194.31196.96
12 day EMA197.79199.53201.44
20 day EMA201.35202.73204.18
35 day EMA206.04207.09208.15
50 day EMA208.74209.58210.42

SMA (simple moving average) of Alkosign 543453

SMA period SMA current SMA prev SMA prev2
5 day SMA193.14193.31194.31
12 day SMA200.98202.37203.45
20 day SMA205.77206.58207.63
35 day SMA204.87205.28205.83
50 day SMA208.39209.59210.55
100 day SMA187.37186.67185.93
150 day SMA163.71162.99162.22
200 day SMA142.65142.1141.54
Back to top | Use Dark Theme