Login or Join
HomepageAlkosign 543453 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkosign 543453 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Alkosign
Strong Daily Stock price targets for Alkosign 543453 are 180 and 180
| Daily Target 1 | 180 |
| Daily Target 2 | 180 |
| Daily Target 3 | 180 |
| Daily Target 4 | 180 |
| Daily Target 5 | 180 |
Daily price and volume Alkosign
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 180.00 (0.03%) | 180.00 | 180.00 - 180.00 | 0.1176 times | Mon 22 April 2024 | 179.95 (3.72%) | 176.00 | 176.00 - 180.00 | 0.8235 times | Fri 19 April 2024 | 173.50 (-1.7%) | 169.00 | 168.00 - 175.00 | 0.7059 times | Thu 18 April 2024 | 176.50 (-1.4%) | 185.00 | 176.00 - 185.00 | 0.5882 times | Tue 16 April 2024 | 179.00 (-0.28%) | 180.00 | 178.05 - 182.70 | 1.0588 times | Mon 15 April 2024 | 179.50 (0.08%) | 176.90 | 172.75 - 180.00 | 1.1765 times | Fri 12 April 2024 | 179.35 (-0.36%) | 179.50 | 172.00 - 180.00 | 1.4118 times | Wed 10 April 2024 | 180.00 (4.62%) | 172.00 | 172.00 - 180.00 | 2 times | Tue 09 April 2024 | 172.05 (-2.8%) | 188.95 | 169.85 - 188.95 | 1.7647 times | Mon 08 April 2024 | 177.00 (1.72%) | 179.90 | 177.00 - 180.00 | 0.3529 times | Fri 05 April 2024 | 174.00 (0.49%) | 176.95 | 174.00 - 178.00 | 0.5882 times |
Weekly price and charts Alkosign
Strong weekly Stock price targets for Alkosign 543453 are 178 and 182
| Weekly Target 1 | 174.67 |
| Weekly Target 2 | 177.33 |
| Weekly Target 3 | 178.66666666667 |
| Weekly Target 4 | 181.33 |
| Weekly Target 5 | 182.67 |
Weekly price and volumes for Alkosign
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 180.00 (3.75%) | 176.00 | 176.00 - 180.00 | 0.1119 times | Fri 19 April 2024 | 173.50 (-3.26%) | 176.90 | 168.00 - 185.00 | 0.4196 times | Fri 12 April 2024 | 179.35 (3.07%) | 179.90 | 169.85 - 188.95 | 0.6573 times | Fri 05 April 2024 | 174.00 (1.75%) | 176.00 | 171.00 - 181.50 | 0.6434 times | Thu 28 March 2024 | 171.00 (-8.31%) | 189.00 | 168.00 - 189.00 | 1.1049 times | Fri 22 March 2024 | 186.50 (8.81%) | 165.10 | 162.85 - 188.00 | 0.993 times | Fri 15 March 2024 | 171.40 (-9.48%) | 185.60 | 155.70 - 194.50 | 1.7622 times | Thu 07 March 2024 | 189.35 (-8.08%) | 202.00 | 185.55 - 213.00 | 1.1748 times | Sat 02 March 2024 | 206.00 (0.41%) | 209.25 | 181.10 - 209.25 | 1.6224 times | Fri 23 February 2024 | 205.15 (3.61%) | 192.00 | 186.05 - 214.90 | 1.5105 times | Fri 16 February 2024 | 198.00 (-5.71%) | 210.00 | 188.00 - 210.00 | 0.7273 times |
Monthly price and charts Alkosign
Strong monthly Stock price targets for Alkosign 543453 are 174 and 194.95
| Monthly Target 1 | 158.03 |
| Monthly Target 2 | 169.02 |
| Monthly Target 3 | 178.98333333333 |
| Monthly Target 4 | 189.97 |
| Monthly Target 5 | 199.93 |
Monthly price and volumes Alkosign
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 180.00 (5.26%) | 176.00 | 168.00 - 188.95 | 0.2079 times | Thu 28 March 2024 | 171.00 (-9.07%) | 189.00 | 155.70 - 213.00 | 0.6856 times | Thu 29 February 2024 | 188.05 (-12.13%) | 214.00 | 186.05 - 230.00 | 0.592 times | Wed 31 January 2024 | 214.00 (7.54%) | 190.05 | 181.80 - 224.00 | 0.7729 times | Fri 29 December 2023 | 199.00 (-12.45%) | 220.00 | 197.40 - 260.95 | 0.7459 times | Thu 30 November 2023 | 227.30 (55.95%) | 148.00 | 142.15 - 229.00 | 1.9235 times | Tue 31 October 2023 | 145.75 (28.41%) | 113.50 | 101.60 - 155.00 | 0.6237 times | Fri 29 September 2023 | 113.50 (-5.53%) | 120.50 | 110.00 - 150.00 | 0.7491 times | Thu 31 August 2023 | 120.15 (23.15%) | 100.00 | 94.00 - 133.80 | 2.2806 times | Mon 31 July 2023 | 97.56 (19.71%) | 81.00 | 70.05 - 105.00 | 1.4188 times | Fri 30 June 2023 | 81.50 (0.62%) | 82.00 | 75.10 - 95.00 | 0.265 times |
Indicator Analysis of Alkosign
Please login to view indicator analysis. or View indicator analysis of Alkosign 543453 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alkosign 543453
DMA (daily moving average) of Alkosign 543453
| DMA period | DMA value |
| 5 day DMA | 177.79 |
| 12 day DMA | 177 |
| 20 day DMA | 177.65 |
| 35 day DMA | 181.16 |
| 50 day DMA | 186.1 |
| 100 day DMA | 200.5 |
| 150 day DMA | 182.3 |
| 200 day DMA | 163.31 |
EMA (exponential moving average) of Alkosign 543453
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.36 | 177.54 | 176.34 |
| 12 day EMA | 177.88 | 177.5 | 177.05 |
| 20 day EMA | 178.76 | 178.63 | 178.49 |
| 35 day EMA | 182.96 | 183.13 | 183.32 |
| 50 day EMA | 187.33 | 187.63 | 187.94 |
SMA (simple moving average) of Alkosign 543453
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.79 | 177.69 | 177.57 |
| 12 day SMA | 177 | 176.67 | 176.59 |
| 20 day SMA | 177.65 | 177.71 | 177.93 |
| 35 day SMA | 181.16 | 181.44 | 181.81 |
| 50 day SMA | 186.1 | 187.02 | 187.62 |
| 100 day SMA | 200.5 | 200.84 | 201.07 |
| 150 day SMA | 182.3 | 181.99 | 181.73 |
| 200 day SMA | 163.31 | 162.85 | 162.4 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.