Login or Join
HomepageAlkosign 543453 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkosign 543453 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Alkosign
Strong Daily Stock price targets for Alkosign 543453 are 108 and 108
| Daily Target 1 | 108 |
| Daily Target 2 | 108 |
| Daily Target 3 | 108 |
| Daily Target 4 | 108 |
| Daily Target 5 | 108 |
Daily price and volume Alkosign
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 108.00 (-2.48%) | 108.00 | 108.00 - 108.00 | 0.0226 times | Tue 19 November 2024 | 110.75 (-4.28%) | 114.00 | 110.00 - 117.00 | 0.7223 times | Mon 18 November 2024 | 115.70 (4.85%) | 108.00 | 102.60 - 116.00 | 1.4447 times | Thu 14 November 2024 | 110.35 (-8.65%) | 111.00 | 108.00 - 118.25 | 1.8736 times | Wed 13 November 2024 | 120.80 (-3.32%) | 121.00 | 117.00 - 124.75 | 0.3612 times | Tue 12 November 2024 | 124.95 (0%) | 124.95 | 124.95 - 124.95 | 0.0451 times | Mon 11 November 2024 | 124.95 (2.38%) | 127.00 | 118.00 - 127.75 | 1.9187 times | Fri 08 November 2024 | 122.05 (1.24%) | 120.75 | 120.50 - 129.10 | 1.9639 times | Thu 07 November 2024 | 120.55 (0.54%) | 125.50 | 117.00 - 125.50 | 0.4063 times | Wed 06 November 2024 | 119.90 (2.48%) | 117.50 | 117.50 - 124.00 | 1.2415 times | Tue 05 November 2024 | 117.00 (-0.85%) | 118.00 | 117.00 - 119.00 | 0.1354 times |
Weekly price and charts Alkosign
Strong weekly Stock price targets for Alkosign 543453 are 100.8 and 115.2
| Weekly Target 1 | 94.8 |
| Weekly Target 2 | 101.4 |
| Weekly Target 3 | 109.2 |
| Weekly Target 4 | 115.8 |
| Weekly Target 5 | 123.6 |
Weekly price and volumes for Alkosign
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 108.00 (-2.13%) | 108.00 | 102.60 - 117.00 | 0.8138 times | Thu 14 November 2024 | 110.35 (-9.59%) | 127.00 | 108.00 - 127.75 | 1.5604 times | Fri 08 November 2024 | 122.05 (-0.77%) | 127.80 | 116.45 - 129.10 | 1.6107 times | Fri 01 November 2024 | 123.00 (0.82%) | 121.25 | 118.00 - 126.50 | 1.2416 times | Fri 25 October 2024 | 122.00 (-3.9%) | 126.90 | 116.05 - 126.95 | 1.1829 times | Fri 18 October 2024 | 126.95 (3.63%) | 122.50 | 122.50 - 132.00 | 1.9966 times | Fri 11 October 2024 | 122.50 (-3.62%) | 125.85 | 110.00 - 126.75 | 0.2097 times | Thu 03 October 2024 | 127.10 (0.63%) | 123.50 | 120.30 - 128.00 | 0.3943 times | Fri 27 September 2024 | 126.30 (1.98%) | 125.00 | 120.00 - 128.30 | 0.5872 times | Fri 20 September 2024 | 123.85 (5.4%) | 115.00 | 112.15 - 124.00 | 0.4027 times | Fri 13 September 2024 | 117.50 (-3.69%) | 121.95 | 116.90 - 122.00 | 0.5369 times |
Monthly price and charts Alkosign
Strong monthly Stock price targets for Alkosign 543453 are 92.05 and 118.55
| Monthly Target 1 | 86.73 |
| Monthly Target 2 | 97.37 |
| Monthly Target 3 | 113.23333333333 |
| Monthly Target 4 | 123.87 |
| Monthly Target 5 | 139.73 |
Monthly price and volumes Alkosign
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 108.00 (-10.74%) | 124.00 | 102.60 - 129.10 | 0.6961 times | Thu 31 October 2024 | 121.00 (-3.97%) | 121.00 | 110.00 - 132.00 | 0.8581 times | Mon 30 September 2024 | 126.00 (-0.43%) | 128.50 | 112.15 - 128.50 | 0.3532 times | Fri 30 August 2024 | 126.55 (5.46%) | 120.05 | 119.15 - 153.70 | 1.3091 times | Wed 31 July 2024 | 120.00 (0%) | 124.75 | 114.00 - 136.25 | 1.0741 times | Fri 28 June 2024 | 120.00 (-20.53%) | 135.90 | 110.45 - 142.55 | 1.4565 times | Fri 31 May 2024 | 151.00 (-13.34%) | 177.95 | 135.00 - 189.90 | 1.3106 times | Tue 30 April 2024 | 174.25 (1.9%) | 176.00 | 168.00 - 188.95 | 0.5925 times | Thu 28 March 2024 | 171.00 (-9.07%) | 189.00 | 155.70 - 213.00 | 1.2609 times | Thu 29 February 2024 | 188.05 (-12.13%) | 214.00 | 186.05 - 230.00 | 1.0887 times | Wed 31 January 2024 | 214.00 (7.54%) | 190.05 | 181.80 - 224.00 | 1.4215 times |
Indicator Analysis of Alkosign
Please login to view indicator analysis. or View indicator analysis of Alkosign 543453 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alkosign 543453
DMA (daily moving average) of Alkosign 543453
| DMA period | DMA value |
| 5 day DMA | 113.12 |
| 12 day DMA | 117.75 |
| 20 day DMA | 119.5 |
| 35 day DMA | 121.02 |
| 50 day DMA | 121.05 |
| 100 day DMA | 124.54 |
| 150 day DMA | 134.6 |
| 200 day DMA | 148.48 |
EMA (exponential moving average) of Alkosign 543453
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.8 | 115.2 | 117.43 |
| 12 day EMA | 116.51 | 118.06 | 119.39 |
| 20 day EMA | 118.27 | 119.35 | 120.26 |
| 35 day EMA | 119.64 | 120.33 | 120.89 |
| 50 day EMA | 120.4 | 120.91 | 121.32 |
SMA (simple moving average) of Alkosign 543453
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.12 | 116.51 | 119.35 |
| 12 day SMA | 117.75 | 119 | 119.85 |
| 20 day SMA | 119.5 | 120 | 120.66 |
| 35 day SMA | 121.02 | 121.54 | 121.99 |
| 50 day SMA | 121.05 | 121.33 | 121.62 |
| 100 day SMA | 124.54 | 124.68 | 124.81 |
| 150 day SMA | 134.6 | 135.08 | 135.54 |
| 200 day SMA | 148.48 | 149.04 | 149.6 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.