Login or Join
HomepageAlkosign 543453 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkosign 543453 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Alkosign
Strong Daily Stock price targets for Alkosign 543453 are 70 and 72
| Daily Target 1 | 69.67 |
| Daily Target 2 | 70.33 |
| Daily Target 3 | 71.666666666667 |
| Daily Target 4 | 72.33 |
| Daily Target 5 | 73.67 |
Daily price and volume Alkosign
| Date | Closing | Open | Range | Volume | Wed 16 July 2025 | 71.00 (-4.7%) | 73.00 | 71.00 - 73.00 | 0.9091 times | Tue 15 July 2025 | 74.50 (-9.15%) | 76.65 | 73.50 - 76.65 | 1.3636 times | Mon 14 July 2025 | 82.00 (1.23%) | 82.00 | 82.00 - 82.00 | 0.303 times | Fri 11 July 2025 | 81.00 (-29.87%) | 76.20 | 76.20 - 85.50 | 1.0606 times | Thu 10 July 2025 | 115.50 (4.34%) | 112.95 | 111.10 - 117.00 | 1.6162 times | Wed 09 July 2025 | 110.70 (0.82%) | 111.00 | 107.15 - 111.90 | 1.3131 times | Tue 08 July 2025 | 109.80 (0%) | 110.40 | 109.80 - 113.65 | 0.5051 times | Mon 07 July 2025 | 109.80 (0.73%) | 109.50 | 109.00 - 116.80 | 2.3232 times | Fri 04 July 2025 | 109.00 (-0.18%) | 109.40 | 109.00 - 109.40 | 0.202 times | Thu 03 July 2025 | 109.20 (3.7%) | 107.95 | 107.95 - 109.70 | 0.404 times | Wed 02 July 2025 | 105.30 (-0.19%) | 105.30 | 105.30 - 105.30 | 0.101 times |
Weekly price and charts Alkosign
Strong weekly Stock price targets for Alkosign 543453 are 65.5 and 76.5
| Weekly Target 1 | 63.67 |
| Weekly Target 2 | 67.33 |
| Weekly Target 3 | 74.666666666667 |
| Weekly Target 4 | 78.33 |
| Weekly Target 5 | 85.67 |
Weekly price and volumes for Alkosign
| Date | Closing | Open | Range | Volume | Wed 16 July 2025 | 71.00 (-12.35%) | 82.00 | 71.00 - 82.00 | 1.1184 times | Fri 11 July 2025 | 81.00 (-25.69%) | 109.50 | 76.20 - 117.00 | 2.9605 times | Fri 04 July 2025 | 109.00 (3.81%) | 111.00 | 100.55 - 111.00 | 0.614 times | Fri 27 June 2025 | 105.00 (0.86%) | 96.50 | 96.50 - 105.65 | 0.4825 times | Tue 17 June 2025 | 104.10 (0.58%) | 103.00 | 103.00 - 114.90 | 0.3509 times | Thu 12 June 2025 | 103.50 (-4.65%) | 108.00 | 103.50 - 112.00 | 0.3947 times | Fri 06 June 2025 | 108.55 (7.8%) | 105.65 | 101.25 - 108.55 | 0.9649 times | Fri 30 May 2025 | 100.70 (-4.91%) | 106.00 | 98.10 - 106.00 | 0.4386 times | Fri 23 May 2025 | 105.90 (8.06%) | 98.00 | 98.00 - 106.05 | 1.6667 times | Fri 16 May 2025 | 98.00 (5.38%) | 94.00 | 88.40 - 99.95 | 1.0088 times | Fri 09 May 2025 | 93.00 (-3.63%) | 96.60 | 91.80 - 97.00 | 0.5702 times |
Monthly price and charts Alkosign
Strong monthly Stock price targets for Alkosign 543453 are 48 and 94
| Monthly Target 1 | 40.33 |
| Monthly Target 2 | 55.67 |
| Monthly Target 3 | 86.333333333333 |
| Monthly Target 4 | 101.67 |
| Monthly Target 5 | 132.33 |
Monthly price and volumes Alkosign
| Date | Closing | Open | Range | Volume | Wed 16 July 2025 | 71.00 (-36.04%) | 110.00 | 71.00 - 117.00 | 0.3576 times | Mon 30 June 2025 | 111.00 (10.23%) | 105.65 | 96.50 - 114.90 | 0.1721 times | Fri 30 May 2025 | 100.70 (4.35%) | 96.50 | 88.40 - 106.05 | 0.2868 times | Mon 28 April 2025 | 96.50 (0.52%) | 97.00 | 96.50 - 99.00 | 0.2328 times | Fri 28 March 2025 | 96.00 (-2.09%) | 97.00 | 69.00 - 97.24 | 1.9366 times | Fri 28 February 2025 | 98.05 (-13.65%) | 103.45 | 88.80 - 121.75 | 0.4352 times | Thu 30 January 2025 | 113.55 (2.07%) | 111.90 | 100.00 - 145.00 | 2.2335 times | Tue 31 December 2024 | 111.25 (-0.93%) | 118.75 | 109.95 - 138.75 | 0.6444 times | Fri 29 November 2024 | 112.30 (-7.19%) | 124.00 | 102.60 - 129.10 | 1.7173 times | Thu 31 October 2024 | 121.00 (-3.97%) | 121.00 | 110.00 - 132.00 | 1.9838 times | Mon 30 September 2024 | 126.00 (-0.43%) | 128.50 | 112.15 - 128.50 | 0.8165 times |
Indicator Analysis of Alkosign
Please login to view indicator analysis. or View indicator analysis of Alkosign 543453 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alkosign 543453
DMA (daily moving average) of Alkosign 543453
| DMA period | DMA value |
| 5 day DMA | 84.8 |
| 12 day DMA | 98.61 |
| 20 day DMA | 100.73 |
| 35 day DMA | 102.17 |
| 50 day DMA | 100.31 |
| 100 day DMA | 98.4 |
| 150 day DMA | 105.7 |
| 200 day DMA | 110.42 |
EMA (exponential moving average) of Alkosign 543453
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.39 | 88.08 | 94.87 |
| 12 day EMA | 93.04 | 97.04 | 101.14 |
| 20 day EMA | 97.13 | 99.88 | 102.55 |
| 35 day EMA | 98.77 | 100.41 | 101.94 |
| 50 day EMA | 98.42 | 99.54 | 100.56 |
SMA (simple moving average) of Alkosign 543453
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.8 | 92.74 | 99.8 |
| 12 day SMA | 98.61 | 101.94 | 104.48 |
| 20 day SMA | 100.73 | 102.36 | 103.99 |
| 35 day SMA | 102.17 | 102.94 | 103.67 |
| 50 day SMA | 100.31 | 100.84 | 101.3 |
| 100 day SMA | 98.4 | 98.91 | 99.32 |
| 150 day SMA | 105.7 | 106.03 | 106.36 |
| 200 day SMA | 110.42 | 110.76 | 111.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.