Login or Join
HomepageAlkosign 543453 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkosign 543453 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Alkosign
Strong Daily Stock price targets for Alkosign 543453 are 74.8 and 80.3
| Daily Target 1 | 70.7 |
| Daily Target 2 | 73.4 |
| Daily Target 3 | 76.2 |
| Daily Target 4 | 78.9 |
| Daily Target 5 | 81.7 |
Daily price and volume Alkosign
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 76.10 (4.09%) | 73.50 | 73.50 - 79.00 | 3.1298 times | Mon 22 December 2025 | 73.11 (-1.44%) | 73.11 | 73.11 - 73.11 | 0.0763 times | Fri 19 December 2025 | 74.18 (-0.17%) | 72.36 | 72.36 - 76.00 | 0.1527 times | Thu 18 December 2025 | 74.31 (-6.23%) | 74.31 | 74.31 - 74.31 | 0.0763 times | Wed 17 December 2025 | 79.25 (9.11%) | 72.00 | 72.00 - 82.63 | 2.6718 times | Mon 15 December 2025 | 72.63 (2.83%) | 72.63 | 72.62 - 72.63 | 0.229 times | Fri 12 December 2025 | 70.63 (-1.49%) | 70.63 | 70.63 - 70.63 | 0.0763 times | Thu 11 December 2025 | 71.70 (1.11%) | 71.00 | 71.00 - 71.70 | 0.3053 times | Wed 10 December 2025 | 70.91 (-9.85%) | 79.99 | 70.80 - 79.99 | 0.916 times | Tue 09 December 2025 | 78.66 (4.95%) | 77.99 | 74.50 - 80.00 | 2.3664 times | Mon 08 December 2025 | 74.95 (-0.07%) | 70.00 | 70.00 - 74.95 | 0.1527 times |
Weekly price and charts Alkosign
Strong weekly Stock price targets for Alkosign 543453 are 74.61 and 80.5
| Weekly Target 1 | 70.18 |
| Weekly Target 2 | 73.14 |
| Weekly Target 3 | 76.07 |
| Weekly Target 4 | 79.03 |
| Weekly Target 5 | 81.96 |
Weekly price and volumes for Alkosign
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 76.10 (2.59%) | 73.11 | 73.11 - 79.00 | 0.7623 times | Fri 19 December 2025 | 74.18 (5.03%) | 72.63 | 72.00 - 82.63 | 0.7441 times | Fri 12 December 2025 | 70.63 (-5.83%) | 70.00 | 70.00 - 80.00 | 0.9074 times | Fri 05 December 2025 | 75.00 (-0.11%) | 74.50 | 71.28 - 75.00 | 0.5989 times | Fri 28 November 2025 | 75.08 (2.92%) | 72.00 | 68.00 - 76.00 | 1.6515 times | Fri 21 November 2025 | 72.95 (-6.17%) | 73.15 | 72.01 - 78.40 | 2.9401 times | Fri 14 November 2025 | 77.75 (-1.58%) | 72.10 | 68.20 - 81.00 | 0.8167 times | Fri 07 November 2025 | 79.00 (-1%) | 80.00 | 77.00 - 80.00 | 0.3811 times | Fri 31 October 2025 | 79.80 (6.57%) | 74.01 | 73.99 - 82.50 | 1.0345 times | Fri 17 October 2025 | 74.88 (-5.81%) | 84.80 | 74.81 - 84.80 | 0.1633 times | Fri 10 October 2025 | 79.50 (1.92%) | 70.60 | 70.60 - 81.50 | 1.1252 times |
Monthly price and charts Alkosign
Strong monthly Stock price targets for Alkosign 543453 are 73.05 and 85.68
| Monthly Target 1 | 63.61 |
| Monthly Target 2 | 69.86 |
| Monthly Target 3 | 76.243333333333 |
| Monthly Target 4 | 82.49 |
| Monthly Target 5 | 88.87 |
Monthly price and volumes Alkosign
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 76.10 (1.36%) | 74.50 | 70.00 - 82.63 | 0.8632 times | Fri 28 November 2025 | 75.08 (-5.91%) | 80.00 | 68.00 - 81.00 | 1.6589 times | Fri 31 October 2025 | 79.80 (2.31%) | 70.60 | 70.60 - 84.80 | 0.6656 times | Thu 25 September 2025 | 78.00 (8.33%) | 77.75 | 64.05 - 79.99 | 0.754 times | Fri 29 August 2025 | 72.00 (-10.45%) | 80.20 | 69.01 - 83.75 | 1.3053 times | Thu 31 July 2025 | 80.40 (-27.57%) | 110.00 | 67.00 - 117.00 | 2.0523 times | Mon 30 June 2025 | 111.00 (10.23%) | 105.65 | 96.50 - 114.90 | 0.1768 times | Fri 30 May 2025 | 100.70 (4.35%) | 96.50 | 88.40 - 106.05 | 0.2947 times | Mon 28 April 2025 | 96.50 (0.52%) | 97.00 | 96.50 - 99.00 | 0.2392 times | Fri 28 March 2025 | 96.00 (-2.09%) | 97.00 | 69.00 - 97.24 | 1.9899 times | Fri 28 February 2025 | 98.05 (-13.65%) | 103.45 | 88.80 - 121.75 | 0.4472 times |
Indicator Analysis of Alkosign
Please login to view indicator analysis. or View indicator analysis of Alkosign 543453 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alkosign 543453
DMA (daily moving average) of Alkosign 543453
| DMA period | DMA value |
| 5 day DMA | 75.39 |
| 12 day DMA | 74.29 |
| 20 day DMA | 73.37 |
| 35 day DMA | 74.42 |
| 50 day DMA | 75.37 |
| 100 day DMA | 80.08 |
| 150 day DMA | 85.66 |
| 200 day DMA | 91.12 |
EMA (exponential moving average) of Alkosign 543453
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.71 | 74.01 | 74.46 |
| 12 day EMA | 74.28 | 73.95 | 74.1 |
| 20 day EMA | 74.21 | 74.01 | 74.1 |
| 35 day EMA | 74.64 | 74.55 | 74.63 |
| 50 day EMA | 75.41 | 75.38 | 75.47 |
SMA (simple moving average) of Alkosign 543453
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.39 | 74.7 | 74.2 |
| 12 day SMA | 74.29 | 74.11 | 74.27 |
| 20 day SMA | 73.37 | 73.29 | 73.3 |
| 35 day SMA | 74.42 | 74.46 | 74.64 |
| 50 day SMA | 75.37 | 75.3 | 75.33 |
| 100 day SMA | 80.08 | 80.28 | 80.59 |
| 150 day SMA | 85.66 | 85.67 | 85.68 |
| 200 day SMA | 91.12 | 91.38 | 91.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.