Login or Join
HomepageAlkosign 543453 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkosign 543453 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Alkosign
Strong Daily Stock price targets for Alkosign 543453 are 72 and 72
| Daily Target 1 | 72 |
| Daily Target 2 | 72 |
| Daily Target 3 | 72 |
| Daily Target 4 | 72 |
| Daily Target 5 | 72 |
Daily price and volume Alkosign
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 72.00 (11.18%) | 72.00 | 72.00 - 72.00 | 0.2941 times | Mon 09 February 2026 | 64.76 (-6.14%) | 64.76 | 64.76 - 64.76 | 0.5882 times | Thu 05 February 2026 | 69.00 (9.52%) | 58.00 | 58.00 - 70.00 | 2.9412 times | Wed 04 February 2026 | 63.00 (0%) | 63.00 | 63.00 - 63.00 | 0.2941 times | Tue 03 February 2026 | 63.00 (0%) | 63.10 | 63.00 - 63.10 | 0.5882 times | Sun 01 February 2026 | 63.00 (-1.95%) | 70.00 | 63.00 - 70.00 | 0.5882 times | Fri 30 January 2026 | 64.25 (-1.15%) | 70.00 | 61.25 - 70.00 | 1.1765 times | Thu 29 January 2026 | 65.00 (-9.72%) | 65.35 | 64.81 - 65.35 | 2.0588 times | Tue 27 January 2026 | 72.00 (4.35%) | 72.00 | 72.00 - 72.00 | 0.2941 times | Thu 22 January 2026 | 69.00 (-4.83%) | 64.27 | 64.27 - 74.00 | 1.1765 times | Wed 21 January 2026 | 72.50 (-3.96%) | 66.75 | 66.75 - 72.50 | 0.5882 times |
Weekly price and charts Alkosign
Strong weekly Stock price targets for Alkosign 543453 are 68.38 and 75.62
| Weekly Target 1 | 62.35 |
| Weekly Target 2 | 67.17 |
| Weekly Target 3 | 69.586666666667 |
| Weekly Target 4 | 74.41 |
| Weekly Target 5 | 76.83 |
Weekly price and volumes for Alkosign
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 72.00 (4.35%) | 64.76 | 64.76 - 72.00 | 0.1282 times | Thu 05 February 2026 | 69.00 (7.39%) | 70.00 | 58.00 - 70.00 | 0.641 times | Fri 30 January 2026 | 64.25 (-6.88%) | 72.00 | 61.25 - 72.00 | 0.5128 times | Thu 22 January 2026 | 69.00 (-4.17%) | 68.75 | 64.27 - 75.49 | 0.5128 times | Fri 16 January 2026 | 72.00 (-5.26%) | 75.00 | 69.90 - 75.00 | 0.4274 times | Fri 09 January 2026 | 76.00 (5.26%) | 72.20 | 72.00 - 76.50 | 1.1111 times | Tue 30 December 2025 | 72.20 (-8.03%) | 73.80 | 72.20 - 73.80 | 0.5556 times | Wed 24 December 2025 | 78.50 (5.82%) | 73.11 | 73.11 - 79.00 | 2.2222 times | Fri 19 December 2025 | 74.18 (5.03%) | 72.63 | 72.00 - 82.63 | 1.7521 times | Fri 12 December 2025 | 70.63 (-5.83%) | 70.00 | 70.00 - 80.00 | 2.1368 times | Fri 05 December 2025 | 75.00 (-0.11%) | 74.50 | 71.28 - 75.00 | 1.4103 times |
Monthly price and charts Alkosign
Strong monthly Stock price targets for Alkosign 543453 are 65 and 79
| Monthly Target 1 | 53.33 |
| Monthly Target 2 | 62.67 |
| Monthly Target 3 | 67.333333333333 |
| Monthly Target 4 | 76.67 |
| Monthly Target 5 | 81.33 |
Monthly price and volumes Alkosign
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 72.00 (12.06%) | 70.00 | 58.00 - 72.00 | 0.112 times | Fri 30 January 2026 | 64.25 (-11.01%) | 72.20 | 61.25 - 76.50 | 0.3733 times | Tue 30 December 2025 | 72.20 (-3.84%) | 74.50 | 70.00 - 82.63 | 1.1759 times | Fri 28 November 2025 | 75.08 (-5.91%) | 80.00 | 68.00 - 81.00 | 2.0593 times | Fri 31 October 2025 | 79.80 (2.31%) | 70.60 | 70.60 - 84.80 | 0.7964 times | Thu 25 September 2025 | 78.00 (8.33%) | 77.75 | 64.05 - 79.99 | 0.9021 times | Fri 29 August 2025 | 72.00 (-10.45%) | 80.20 | 69.01 - 83.75 | 1.5616 times | Thu 31 July 2025 | 80.40 (-27.57%) | 110.00 | 67.00 - 117.00 | 2.4554 times | Mon 30 June 2025 | 111.00 (10.23%) | 105.65 | 96.50 - 114.90 | 0.2115 times | Fri 30 May 2025 | 100.70 (4.35%) | 96.50 | 88.40 - 106.05 | 0.3526 times | Mon 28 April 2025 | 96.50 (0.52%) | 97.00 | 96.50 - 99.00 | 0.2862 times |
Indicator Analysis of Alkosign
Please login to view indicator analysis. or View indicator analysis of Alkosign 543453 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alkosign 543453
DMA (daily moving average) of Alkosign 543453
| DMA period | DMA value |
| 5 day DMA | 66.35 |
| 12 day DMA | 67.75 |
| 20 day DMA | 70.17 |
| 35 day DMA | 71.96 |
| 50 day DMA | 72.43 |
| 100 day DMA | 74.71 |
| 150 day DMA | 82.17 |
| 200 day DMA | 84.77 |
EMA (exponential moving average) of Alkosign 543453
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.7 | 65.55 | 65.94 |
| 12 day EMA | 67.98 | 67.25 | 67.7 |
| 20 day EMA | 69.21 | 68.92 | 69.36 |
| 35 day EMA | 70.71 | 70.63 | 70.98 |
| 50 day EMA | 72.15 | 72.16 | 72.46 |
SMA (simple moving average) of Alkosign 543453
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.35 | 64.55 | 64.45 |
| 12 day SMA | 67.75 | 67.48 | 68.09 |
| 20 day SMA | 70.17 | 70.32 | 70.69 |
| 35 day SMA | 71.96 | 72.05 | 72.31 |
| 50 day SMA | 72.43 | 72.44 | 72.59 |
| 100 day SMA | 74.71 | 74.78 | 74.93 |
| 150 day SMA | 82.17 | 82.31 | 82.49 |
| 200 day SMA | 84.77 | 84.96 | 85.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.