Login or Join
HomepageAlkosign 543453 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkosign 543453 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Alkosign
Strong Daily Stock price targets for Alkosign 543453 are 72.48 and 77.43
| Daily Target 1 | 68.35 |
| Daily Target 2 | 71.65 |
| Daily Target 3 | 73.3 |
| Daily Target 4 | 76.6 |
| Daily Target 5 | 78.25 |
Daily price and volume Alkosign
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 74.95 (-0.07%) | 70.00 | 70.00 - 74.95 | 0.0889 times | Fri 05 December 2025 | 75.00 (1.35%) | 75.00 | 75.00 - 75.00 | 0.0444 times | Thu 04 December 2025 | 74.00 (-1.33%) | 72.66 | 72.66 - 74.00 | 0.0889 times | Tue 02 December 2025 | 75.00 (4.17%) | 72.00 | 72.00 - 75.00 | 0.3111 times | Mon 01 December 2025 | 72.00 (-4.1%) | 74.50 | 71.28 - 74.50 | 1.0222 times | Fri 28 November 2025 | 75.08 (10.41%) | 72.00 | 69.25 - 76.00 | 1.1556 times | Thu 27 November 2025 | 68.00 (0%) | 68.00 | 68.00 - 68.00 | 0.0444 times | Tue 25 November 2025 | 68.00 (-4.02%) | 68.00 | 68.00 - 68.00 | 0.0444 times | Mon 24 November 2025 | 70.85 (-2.88%) | 72.00 | 70.85 - 73.00 | 2.8 times | Fri 21 November 2025 | 72.95 (-2.29%) | 72.55 | 72.55 - 78.00 | 4.4 times | Thu 20 November 2025 | 74.66 (1.95%) | 74.30 | 72.01 - 78.40 | 2.5333 times |
Weekly price and charts Alkosign
Strong weekly Stock price targets for Alkosign 543453 are 72.48 and 77.43
| Weekly Target 1 | 68.35 |
| Weekly Target 2 | 71.65 |
| Weekly Target 3 | 73.3 |
| Weekly Target 4 | 76.6 |
| Weekly Target 5 | 78.25 |
Weekly price and volumes for Alkosign
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 74.95 (-0.07%) | 70.00 | 70.00 - 74.95 | 0.0412 times | Fri 05 December 2025 | 75.00 (-0.11%) | 74.50 | 71.28 - 75.00 | 0.6804 times | Fri 28 November 2025 | 75.08 (2.92%) | 72.00 | 68.00 - 76.00 | 1.8763 times | Fri 21 November 2025 | 72.95 (-6.17%) | 73.15 | 72.01 - 78.40 | 3.3402 times | Fri 14 November 2025 | 77.75 (-1.58%) | 72.10 | 68.20 - 81.00 | 0.9278 times | Fri 07 November 2025 | 79.00 (-1%) | 80.00 | 77.00 - 80.00 | 0.433 times | Fri 31 October 2025 | 79.80 (6.57%) | 74.01 | 73.99 - 82.50 | 1.1753 times | Fri 17 October 2025 | 74.88 (-5.81%) | 84.80 | 74.81 - 84.80 | 0.1856 times | Fri 10 October 2025 | 79.50 (1.92%) | 70.60 | 70.60 - 81.50 | 1.2784 times | Thu 25 September 2025 | 78.00 (2.36%) | 65.00 | 64.05 - 78.00 | 0.0619 times | Fri 19 September 2025 | 76.20 (-3.54%) | 76.26 | 75.65 - 79.99 | 0.8454 times |
Monthly price and charts Alkosign
Strong monthly Stock price targets for Alkosign 543453 are 72.48 and 77.48
| Monthly Target 1 | 68.32 |
| Monthly Target 2 | 71.63 |
| Monthly Target 3 | 73.316666666667 |
| Monthly Target 4 | 76.63 |
| Monthly Target 5 | 78.32 |
Monthly price and volumes Alkosign
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 74.95 (-0.17%) | 74.50 | 70.00 - 75.00 | 0.1953 times | Fri 28 November 2025 | 75.08 (-5.91%) | 80.00 | 68.00 - 81.00 | 1.7801 times | Fri 31 October 2025 | 79.80 (2.31%) | 70.60 | 70.60 - 84.80 | 0.7143 times | Thu 25 September 2025 | 78.00 (8.33%) | 77.75 | 64.05 - 79.99 | 0.8092 times | Fri 29 August 2025 | 72.00 (-10.45%) | 80.20 | 69.01 - 83.75 | 1.4007 times | Thu 31 July 2025 | 80.40 (-27.57%) | 110.00 | 67.00 - 117.00 | 2.2024 times | Mon 30 June 2025 | 111.00 (10.23%) | 105.65 | 96.50 - 114.90 | 0.1897 times | Fri 30 May 2025 | 100.70 (4.35%) | 96.50 | 88.40 - 106.05 | 0.3162 times | Mon 28 April 2025 | 96.50 (0.52%) | 97.00 | 96.50 - 99.00 | 0.2567 times | Fri 28 March 2025 | 96.00 (-2.09%) | 97.00 | 69.00 - 97.24 | 2.1354 times | Fri 28 February 2025 | 98.05 (-13.65%) | 103.45 | 88.80 - 121.75 | 0.4799 times |
Indicator Analysis of Alkosign
Please login to view indicator analysis. or View indicator analysis of Alkosign 543453 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alkosign 543453
DMA (daily moving average) of Alkosign 543453
| DMA period | DMA value |
| 5 day DMA | 74.19 |
| 12 day DMA | 72.81 |
| 20 day DMA | 74.16 |
| 35 day DMA | 75.37 |
| 50 day DMA | 75.65 |
| 100 day DMA | 83.2 |
| 150 day DMA | 86.21 |
| 200 day DMA | 93.71 |
EMA (exponential moving average) of Alkosign 543453
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.23 | 73.87 | 73.3 |
| 12 day EMA | 73.8 | 73.59 | 73.33 |
| 20 day EMA | 74.12 | 74.03 | 73.93 |
| 35 day EMA | 74.7 | 74.69 | 74.67 |
| 50 day EMA | 75.55 | 75.57 | 75.59 |
SMA (simple moving average) of Alkosign 543453
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.19 | 74.22 | 72.82 |
| 12 day SMA | 72.81 | 73.04 | 73.21 |
| 20 day SMA | 74.16 | 74.36 | 74.31 |
| 35 day SMA | 75.37 | 75.43 | 75.55 |
| 50 day SMA | 75.65 | 75.65 | 75.72 |
| 100 day SMA | 83.2 | 83.5 | 83.76 |
| 150 day SMA | 86.21 | 86.33 | 86.46 |
| 200 day SMA | 93.71 | 93.93 | 94.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.