Login or Join
HomepageAlkosign 543453 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkosign 543453 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Alkosign
Strong Daily Stock price targets for Alkosign 543453 are 120.15 and 125.5
| Daily Target 1 | 116.33 |
| Daily Target 2 | 118.62 |
| Daily Target 3 | 121.68333333333 |
| Daily Target 4 | 123.97 |
| Daily Target 5 | 127.03 |
Daily price and volume Alkosign
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 120.90 (-2.22%) | 119.40 | 119.40 - 124.75 | 2.008 times | Thu 25 July 2024 | 123.65 (3.08%) | 119.10 | 119.10 - 123.65 | 0.5221 times | Wed 24 July 2024 | 119.95 (-2.84%) | 118.25 | 118.20 - 123.90 | 1.3253 times | Tue 23 July 2024 | 123.45 (-0.44%) | 122.60 | 121.55 - 125.30 | 0.6024 times | Mon 22 July 2024 | 124.00 (-0.6%) | 119.55 | 119.55 - 127.00 | 0.5622 times | Fri 19 July 2024 | 124.75 (1.26%) | 127.30 | 122.00 - 127.30 | 0.241 times | Thu 18 July 2024 | 123.20 (-1.83%) | 125.50 | 121.30 - 125.50 | 0.7229 times | Tue 16 July 2024 | 125.50 (-0.52%) | 121.50 | 120.70 - 129.00 | 0.6426 times | Mon 15 July 2024 | 126.15 (-2.96%) | 133.00 | 123.50 - 133.00 | 3.0522 times | Fri 12 July 2024 | 130.00 (0.04%) | 136.25 | 125.10 - 136.25 | 0.3213 times | Thu 11 July 2024 | 129.95 (3.96%) | 128.50 | 125.00 - 129.95 | 0.8434 times |
Weekly price and charts Alkosign
Strong weekly Stock price targets for Alkosign 543453 are 119.55 and 128.35
| Weekly Target 1 | 113.23 |
| Weekly Target 2 | 117.07 |
| Weekly Target 3 | 122.03333333333 |
| Weekly Target 4 | 125.87 |
| Weekly Target 5 | 130.83 |
Weekly price and volumes for Alkosign
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 120.90 (-3.09%) | 119.55 | 118.20 - 127.00 | 0.6517 times | Fri 19 July 2024 | 124.75 (-4.04%) | 133.00 | 120.70 - 133.00 | 0.6048 times | Fri 12 July 2024 | 130.00 (1.64%) | 125.00 | 122.40 - 136.25 | 0.5057 times | Fri 05 July 2024 | 127.90 (6.58%) | 124.75 | 114.00 - 132.90 | 1.4911 times | Fri 28 June 2024 | 120.00 (-4.72%) | 121.20 | 118.45 - 128.30 | 0.5162 times | Fri 21 June 2024 | 125.95 (-11.65%) | 130.50 | 120.00 - 137.50 | 0.8446 times | Fri 14 June 2024 | 142.55 (21.47%) | 119.95 | 115.25 - 142.55 | 1.4234 times | Fri 07 June 2024 | 117.35 (-22.28%) | 135.90 | 110.45 - 135.90 | 2.4192 times | Fri 31 May 2024 | 151.00 (-10.28%) | 162.00 | 135.00 - 170.50 | 1.2304 times | Fri 24 May 2024 | 168.30 (-1.41%) | 175.00 | 164.45 - 182.95 | 0.3128 times | Sat 18 May 2024 | 170.70 (5.37%) | 163.00 | 158.50 - 180.00 | 1.1418 times |
Monthly price and charts Alkosign
Strong monthly Stock price targets for Alkosign 543453 are 106.33 and 128.58
| Monthly Target 1 | 101.47 |
| Monthly Target 2 | 111.18 |
| Monthly Target 3 | 123.71666666667 |
| Monthly Target 4 | 133.43 |
| Monthly Target 5 | 145.97 |
Monthly price and volumes Alkosign
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 120.90 (0.75%) | 124.75 | 114.00 - 136.25 | 0.646 times | Fri 28 June 2024 | 120.00 (-20.53%) | 135.90 | 110.45 - 142.55 | 1.0331 times | Fri 31 May 2024 | 151.00 (-13.34%) | 177.95 | 135.00 - 189.90 | 0.9296 times | Tue 30 April 2024 | 174.25 (1.9%) | 176.00 | 168.00 - 188.95 | 0.4203 times | Thu 28 March 2024 | 171.00 (-9.07%) | 189.00 | 155.70 - 213.00 | 0.8944 times | Thu 29 February 2024 | 188.05 (-12.13%) | 214.00 | 186.05 - 230.00 | 0.7723 times | Wed 31 January 2024 | 214.00 (7.54%) | 190.05 | 181.80 - 224.00 | 1.0083 times | Fri 29 December 2023 | 199.00 (-12.45%) | 220.00 | 197.40 - 260.95 | 0.9731 times | Thu 30 November 2023 | 227.30 (55.95%) | 148.00 | 142.15 - 229.00 | 2.5093 times | Tue 31 October 2023 | 145.75 (28.41%) | 113.50 | 101.60 - 155.00 | 0.8137 times | Fri 29 September 2023 | 113.50 (-5.53%) | 120.50 | 110.00 - 150.00 | 0.9772 times |
Indicator Analysis of Alkosign
Please login to view indicator analysis. or View indicator analysis of Alkosign 543453 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alkosign 543453
DMA (daily moving average) of Alkosign 543453
| DMA period | DMA value |
| 5 day DMA | 122.39 |
| 12 day DMA | 124.71 |
| 20 day DMA | 124.93 |
| 35 day DMA | 125.81 |
| 50 day DMA | 134.53 |
| 100 day DMA | 156.28 |
| 150 day DMA | 172.5 |
| 200 day DMA | 173.97 |
EMA (exponential moving average) of Alkosign 543453
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.41 | 123.17 | 122.93 |
| 12 day EMA | 123.86 | 124.4 | 124.54 |
| 20 day EMA | 125.5 | 125.98 | 126.23 |
| 35 day EMA | 130.88 | 131.47 | 131.93 |
| 50 day EMA | 135.78 | 136.39 | 136.91 |
SMA (simple moving average) of Alkosign 543453
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.39 | 123.16 | 123.07 |
| 12 day SMA | 124.71 | 125.45 | 125.56 |
| 20 day SMA | 124.93 | 124.93 | 124.86 |
| 35 day SMA | 125.81 | 125.68 | 125.64 |
| 50 day SMA | 134.53 | 135.47 | 136.21 |
| 100 day SMA | 156.28 | 156.97 | 157.66 |
| 150 day SMA | 172.5 | 173.2 | 173.87 |
| 200 day SMA | 173.97 | 173.91 | 173.84 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.