Login or Join
HomepageAlkosign 543453 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkosign 543453 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Alkosign
Strong Daily Stock price targets for Alkosign 543453 are 112.48 and 114.83
| Daily Target 1 | 112.08 |
| Daily Target 2 | 112.87 |
| Daily Target 3 | 114.43333333333 |
| Daily Target 4 | 115.22 |
| Daily Target 5 | 116.78 |
Daily price and volume Alkosign
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 113.65 (-6%) | 116.00 | 113.65 - 116.00 | 0.3922 times | Wed 22 January 2025 | 120.90 (-8.17%) | 139.90 | 118.30 - 139.90 | 0.8497 times | Tue 21 January 2025 | 131.65 (1.94%) | 131.00 | 131.00 - 132.00 | 0.1961 times | Mon 20 January 2025 | 129.15 (3.94%) | 144.50 | 123.00 - 144.50 | 2.4837 times | Thu 16 January 2025 | 124.25 (-2.55%) | 128.95 | 124.25 - 130.00 | 3.7255 times | Wed 15 January 2025 | 127.50 (4.29%) | 127.50 | 127.50 - 127.50 | 0.1307 times | Tue 14 January 2025 | 122.25 (6.12%) | 115.20 | 110.25 - 122.25 | 0.5229 times | Mon 13 January 2025 | 115.20 (-5.19%) | 123.95 | 115.10 - 124.05 | 0.5229 times | Fri 10 January 2025 | 121.50 (-10%) | 126.00 | 121.00 - 126.00 | 0.7843 times | Thu 09 January 2025 | 135.00 (-3.57%) | 135.00 | 135.00 - 135.00 | 0.3922 times | Wed 08 January 2025 | 140.00 (0.47%) | 143.80 | 138.50 - 145.00 | 2.7451 times |
Weekly price and charts Alkosign
Strong weekly Stock price targets for Alkosign 543453 are 98.23 and 129.08
| Weekly Target 1 | 93.08 |
| Weekly Target 2 | 103.37 |
| Weekly Target 3 | 123.93333333333 |
| Weekly Target 4 | 134.22 |
| Weekly Target 5 | 154.78 |
Weekly price and volumes for Alkosign
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 113.65 (-8.53%) | 144.50 | 113.65 - 144.50 | 0.6218 times | Thu 16 January 2025 | 124.25 (2.26%) | 123.95 | 110.25 - 130.00 | 0.7772 times | Fri 10 January 2025 | 121.50 (-4.41%) | 123.25 | 121.00 - 145.00 | 2.9741 times | Fri 03 January 2025 | 127.10 (13.63%) | 113.10 | 104.60 - 135.00 | 2.4041 times | Fri 27 December 2024 | 111.85 (-13.13%) | 127.95 | 109.95 - 128.50 | 0.5803 times | Fri 20 December 2024 | 128.75 (-0.5%) | 129.00 | 125.55 - 129.95 | 0.1451 times | Fri 13 December 2024 | 129.40 (5.2%) | 123.00 | 120.15 - 138.75 | 0.7772 times | Fri 06 December 2024 | 123.00 (9.53%) | 118.75 | 112.00 - 125.00 | 0.3834 times | Fri 29 November 2024 | 112.30 (1.22%) | 111.60 | 106.40 - 115.00 | 0.3005 times | Fri 22 November 2024 | 110.95 (0.54%) | 108.00 | 102.60 - 117.00 | 1.0363 times | Thu 14 November 2024 | 110.35 (-9.59%) | 127.00 | 108.00 - 127.75 | 1.9275 times |
Monthly price and charts Alkosign
Strong monthly Stock price targets for Alkosign 543453 are 109.13 and 149.53
| Monthly Target 1 | 80.68 |
| Monthly Target 2 | 97.17 |
| Monthly Target 3 | 121.08333333333 |
| Monthly Target 4 | 137.57 |
| Monthly Target 5 | 161.48 |
Monthly price and volumes Alkosign
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 113.65 (2.16%) | 111.90 | 104.60 - 145.00 | 1.0556 times | Tue 31 December 2024 | 111.25 (-0.93%) | 118.75 | 109.95 - 138.75 | 0.3126 times | Fri 29 November 2024 | 112.30 (-7.19%) | 124.00 | 102.60 - 129.10 | 0.8331 times | Thu 31 October 2024 | 121.00 (-3.97%) | 121.00 | 110.00 - 132.00 | 0.9624 times | Mon 30 September 2024 | 126.00 (-0.43%) | 128.50 | 112.15 - 128.50 | 0.3961 times | Fri 30 August 2024 | 126.55 (5.46%) | 120.05 | 119.15 - 153.70 | 1.4681 times | Wed 31 July 2024 | 120.00 (0%) | 124.75 | 114.00 - 136.25 | 1.2046 times | Fri 28 June 2024 | 120.00 (-20.53%) | 135.90 | 110.45 - 142.55 | 1.6334 times | Fri 31 May 2024 | 151.00 (-13.34%) | 177.95 | 135.00 - 189.90 | 1.4697 times | Tue 30 April 2024 | 174.25 (1.9%) | 176.00 | 168.00 - 188.95 | 0.6645 times | Thu 28 March 2024 | 171.00 (-9.07%) | 189.00 | 155.70 - 213.00 | 1.4141 times |
Indicator Analysis of Alkosign
Please login to view indicator analysis. or View indicator analysis of Alkosign 543453 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alkosign 543453
DMA (daily moving average) of Alkosign 543453
| DMA period | DMA value |
| 5 day DMA | 123.92 |
| 12 day DMA | 126.7 |
| 20 day DMA | 122.58 |
| 35 day DMA | 123.46 |
| 50 day DMA | 120.89 |
| 100 day DMA | 121.68 |
| 150 day DMA | 124.02 |
| 200 day DMA | 133.83 |
EMA (exponential moving average) of Alkosign 543453
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.65 | 125.65 | 128.02 |
| 12 day EMA | 123.69 | 125.52 | 126.36 |
| 20 day EMA | 123.69 | 124.75 | 125.16 |
| 35 day EMA | 122.26 | 122.77 | 122.88 |
| 50 day EMA | 121.05 | 121.35 | 121.37 |
SMA (simple moving average) of Alkosign 543453
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.92 | 126.69 | 126.96 |
| 12 day SMA | 126.7 | 128.06 | 128.58 |
| 20 day SMA | 122.58 | 122.99 | 123.37 |
| 35 day SMA | 123.46 | 123.49 | 123.25 |
| 50 day SMA | 120.89 | 121.01 | 120.94 |
| 100 day SMA | 121.68 | 121.91 | 122.05 |
| 150 day SMA | 124.02 | 124.17 | 124.23 |
| 200 day SMA | 133.83 | 134.12 | 134.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.