Login or Join
HomepageAlkosign 543453 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkosign 543453 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Alkosign
Strong Daily Stock price targets for Alkosign 543453 are 97 and 97
| Daily Target 1 | 97 |
| Daily Target 2 | 97 |
| Daily Target 3 | 97 |
| Daily Target 4 | 97 |
| Daily Target 5 | 97 |
Daily price and volume Alkosign
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 97.00 (1.04%) | 97.00 | 97.00 - 97.00 | 0.4422 times |
| Fri 28 March 2025 | 96.00 (-0.07%) | 94.00 | 94.00 - 96.00 | 0.7823 times |
| Wed 26 March 2025 | 96.07 (3.74%) | 96.00 | 87.98 - 97.24 | 1.5986 times |
| Tue 25 March 2025 | 92.61 (5%) | 92.61 | 88.00 - 92.61 | 1.0884 times |
| Mon 24 March 2025 | 88.20 (5%) | 84.00 | 84.00 - 88.20 | 1.8367 times |
| Fri 21 March 2025 | 84.00 (5%) | 80.00 | 78.50 - 84.00 | 1.3265 times |
| Thu 20 March 2025 | 80.00 (1.28%) | 77.00 | 75.40 - 80.00 | 1.0204 times |
| Wed 19 March 2025 | 78.99 (2.58%) | 75.31 | 75.31 - 79.99 | 0.4762 times |
| Tue 18 March 2025 | 77.00 (0%) | 75.08 | 75.00 - 77.00 | 0.5782 times |
| Mon 17 March 2025 | 77.00 (-3.12%) | 79.50 | 76.00 - 80.00 | 0.8503 times |
| Thu 13 March 2025 | 79.48 (1.25%) | 79.95 | 78.00 - 80.00 | 1.3605 times |
Weekly price and charts Alkosign
Strong weekly Stock price targets for Alkosign 543453 are 97 and 97
| Weekly Target 1 | 97 |
| Weekly Target 2 | 97 |
| Weekly Target 3 | 97 |
| Weekly Target 4 | 97 |
| Weekly Target 5 | 97 |
Weekly price and volumes for Alkosign
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 97.00 (1.04%) | 97.00 | 97.00 - 97.00 | 0.1774 times |
| Fri 28 March 2025 | 96.00 (14.29%) | 84.00 | 84.00 - 97.24 | 2.1282 times |
| Fri 21 March 2025 | 84.00 (5.69%) | 79.50 | 75.00 - 84.00 | 1.7053 times |
| Thu 13 March 2025 | 79.48 (1.11%) | 79.00 | 69.00 - 80.00 | 2.0464 times |
| Fri 07 March 2025 | 78.61 (-19.83%) | 97.00 | 73.30 - 97.00 | 1.9509 times |
| Fri 28 February 2025 | 98.05 (-1.95%) | 98.00 | 89.40 - 100.00 | 0.7231 times |
| Fri 21 February 2025 | 100.00 (3.36%) | 94.00 | 88.80 - 100.90 | 0.382 times |
| Fri 14 February 2025 | 96.75 (-12.05%) | 121.75 | 96.75 - 121.75 | 0.4229 times |
| Thu 06 February 2025 | 110.00 (-3.13%) | 103.45 | 101.00 - 111.25 | 0.2319 times |
| Thu 30 January 2025 | 113.55 (-0.09%) | 104.65 | 100.00 - 115.00 | 0.2319 times |
| Fri 24 January 2025 | 113.65 (-8.53%) | 144.50 | 113.65 - 144.50 | 0.8186 times |
Monthly price and charts Alkosign
Strong monthly Stock price targets for Alkosign 543453 are 97 and 97
| Monthly Target 1 | 97 |
| Monthly Target 2 | 97 |
| Monthly Target 3 | 97 |
| Monthly Target 4 | 97 |
| Monthly Target 5 | 97 |
Monthly price and volumes Alkosign
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 97.00 (1.04%) | 97.00 | 97.00 - 97.00 | 0.0286 times |
| Fri 28 March 2025 | 96.00 (-2.09%) | 97.00 | 69.00 - 97.24 | 1.264 times |
| Fri 28 February 2025 | 98.05 (-13.65%) | 103.45 | 88.80 - 121.75 | 0.2841 times |
| Thu 30 January 2025 | 113.55 (2.07%) | 111.90 | 100.00 - 145.00 | 1.4578 times |
| Tue 31 December 2024 | 111.25 (-0.93%) | 118.75 | 109.95 - 138.75 | 0.4206 times |
| Fri 29 November 2024 | 112.30 (-7.19%) | 124.00 | 102.60 - 129.10 | 1.1209 times |
| Thu 31 October 2024 | 121.00 (-3.97%) | 121.00 | 110.00 - 132.00 | 1.2949 times |
| Mon 30 September 2024 | 126.00 (-0.43%) | 128.50 | 112.15 - 128.50 | 0.5329 times |
| Fri 30 August 2024 | 126.55 (5.46%) | 120.05 | 119.15 - 153.70 | 1.9753 times |
| Wed 31 July 2024 | 120.00 (0%) | 124.75 | 114.00 - 136.25 | 1.6208 times |
| Fri 28 June 2024 | 120.00 (-20.53%) | 135.90 | 110.45 - 142.55 | 2.1978 times |
Indicator Analysis of Alkosign
Please login to view indicator analysis. or View indicator analysis of Alkosign 543453 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alkosign 543453
DMA (daily moving average) of Alkosign 543453
| DMA period | DMA value |
| 5 day DMA | 93.98 |
| 12 day DMA | 85.4 |
| 20 day DMA | 83.82 |
| 35 day DMA | 90.34 |
| 50 day DMA | 100.22 |
| 100 day DMA | 109.85 |
| 150 day DMA | 115.47 |
| 200 day DMA | 118.43 |
EMA (exponential moving average) of Alkosign 543453
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.45 | 91.68 | 89.52 |
| 12 day EMA | 88.81 | 87.32 | 85.74 |
| 20 day EMA | 88.63 | 87.75 | 86.88 |
| 35 day EMA | 93.79 | 93.6 | 93.46 |
| 50 day EMA | 101.15 | 101.32 | 101.54 |
SMA (simple moving average) of Alkosign 543453
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.98 | 91.38 | 88.18 |
| 12 day SMA | 85.4 | 83.56 | 81.77 |
| 20 day SMA | 83.82 | 83.72 | 83.58 |
| 35 day SMA | 90.34 | 90.81 | 91.21 |
| 50 day SMA | 100.22 | 100.87 | 101.5 |
| 100 day SMA | 109.85 | 110.12 | 110.43 |
| 150 day SMA | 115.47 | 115.74 | 115.95 |
| 200 day SMA | 118.43 | 118.75 | 119.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.