Login or Join
HomepageMamfgetf 543454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mamfgetf 543454 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mamfgetf
Strong Daily Stock price targets for Mamfgetf 543454 are 155.5 and 155.98
| Daily Target 1 | 155.15 |
| Daily Target 2 | 155.37 |
| Daily Target 3 | 155.62666666667 |
| Daily Target 4 | 155.85 |
| Daily Target 5 | 156.11 |
Daily price and volume Mamfgetf
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 155.60 (0.06%) | 155.50 | 155.40 - 155.88 | 0.462 times | Mon 22 December 2025 | 155.50 (0.95%) | 155.13 | 155.04 - 155.50 | 0.0724 times | Fri 19 December 2025 | 154.03 (1%) | 152.50 | 152.50 - 154.11 | 0.2545 times | Thu 18 December 2025 | 152.50 (-0.41%) | 150.00 | 150.00 - 152.92 | 3.1402 times | Wed 17 December 2025 | 153.13 (-0.08%) | 153.33 | 153.13 - 153.33 | 0.1586 times | Tue 16 December 2025 | 153.25 (-0.69%) | 153.51 | 153.25 - 153.57 | 0.0294 times | Mon 15 December 2025 | 154.32 (-0.14%) | 154.25 | 153.46 - 154.32 | 3.3751 times | Fri 12 December 2025 | 154.54 (1.13%) | 153.71 | 153.71 - 154.62 | 1.1374 times | Thu 11 December 2025 | 152.81 (0.73%) | 151.70 | 151.64 - 152.81 | 0.1644 times | Wed 10 December 2025 | 151.70 (-0.12%) | 151.93 | 151.70 - 153.15 | 1.206 times | Tue 09 December 2025 | 151.88 (-0.11%) | 151.20 | 151.20 - 151.98 | 1.1785 times |
Weekly price and charts Mamfgetf
Strong weekly Stock price targets for Mamfgetf 543454 are 155.32 and 156.16
| Weekly Target 1 | 154.67 |
| Weekly Target 2 | 155.13 |
| Weekly Target 3 | 155.50666666667 |
| Weekly Target 4 | 155.97 |
| Weekly Target 5 | 156.35 |
Weekly price and volumes for Mamfgetf
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 155.60 (1.02%) | 155.13 | 155.04 - 155.88 | 0.1099 times | Fri 19 December 2025 | 154.03 (-0.33%) | 154.25 | 150.00 - 154.32 | 1.4307 times | Fri 12 December 2025 | 154.54 (0%) | 159.00 | 151.20 - 159.00 | 1.0986 times | Fri 05 December 2025 | 154.54 (-0.53%) | 155.82 | 153.50 - 155.92 | 0.791 times | Fri 28 November 2025 | 155.36 (0.62%) | 154.05 | 153.19 - 155.58 | 0.3973 times | Fri 21 November 2025 | 154.41 (-0.96%) | 156.29 | 154.41 - 156.44 | 0.8885 times | Fri 14 November 2025 | 155.90 (1.29%) | 154.23 | 154.16 - 156.87 | 1.2813 times | Fri 07 November 2025 | 153.91 (-0.7%) | 155.39 | 151.90 - 155.44 | 0.7987 times | Fri 31 October 2025 | 155.00 (0.41%) | 154.36 | 154.19 - 155.77 | 2.5381 times | Thu 23 October 2025 | 154.36 (0.51%) | 154.21 | 153.54 - 154.87 | 0.6658 times | Fri 17 October 2025 | 153.57 (0.58%) | 152.28 | 150.00 - 153.89 | 29.0226 times |
Monthly price and charts Mamfgetf
Strong monthly Stock price targets for Mamfgetf 543454 are 148.3 and 157.3
| Monthly Target 1 | 145.87 |
| Monthly Target 2 | 150.73 |
| Monthly Target 3 | 154.86666666667 |
| Monthly Target 4 | 159.73 |
| Monthly Target 5 | 163.87 |
Monthly price and volumes Mamfgetf
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 155.60 (0.15%) | 155.82 | 150.00 - 159.00 | 0.1223 times | Fri 28 November 2025 | 155.36 (0.23%) | 155.39 | 151.90 - 156.87 | 0.12 times | Fri 31 October 2025 | 155.00 (3.29%) | 150.83 | 150.00 - 155.77 | 1.2347 times | Tue 30 September 2025 | 150.07 (3.58%) | 144.89 | 144.89 - 155.10 | 0.943 times | Fri 29 August 2025 | 144.89 (0.65%) | 143.50 | 140.77 - 149.96 | 0.5136 times | Thu 31 July 2025 | 143.96 (-2.19%) | 147.37 | 142.65 - 149.35 | 0.7139 times | Mon 30 June 2025 | 147.19 (2.86%) | 142.74 | 142.00 - 148.65 | 0.4567 times | Fri 30 May 2025 | 143.10 (4.84%) | 138.09 | 133.78 - 144.60 | 3.8152 times | Wed 30 April 2025 | 136.49 (2.86%) | 130.03 | 123.12 - 137.59 | 0.8718 times | Fri 28 March 2025 | 132.69 (7.93%) | 122.68 | 121.09 - 135.97 | 1.2089 times | Fri 28 February 2025 | 122.94 (-8.72%) | 133.50 | 122.50 - 137.09 | 1.7577 times |
Indicator Analysis of Mamfgetf
Please login to view indicator analysis. or View indicator analysis of Mamfgetf 543454 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mamfgetf 543454
DMA (daily moving average) of Mamfgetf 543454
| DMA period | DMA value |
| 5 day DMA | 154.15 |
| 12 day DMA | 153.44 |
| 20 day DMA | 153.99 |
| 35 day DMA | 154.44 |
| 50 day DMA | 154.05 |
| 100 day DMA | 151.06 |
| 150 day DMA | 149.01 |
| 200 day DMA | 144.53 |
EMA (exponential moving average) of Mamfgetf 543454
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.6 | 154.1 | 153.4 |
| 12 day EMA | 154.09 | 153.82 | 153.51 |
| 20 day EMA | 154.03 | 153.87 | 153.7 |
| 35 day EMA | 153.82 | 153.72 | 153.62 |
| 50 day EMA | 153.8 | 153.73 | 153.66 |
SMA (simple moving average) of Mamfgetf 543454
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.15 | 153.68 | 153.45 |
| 12 day SMA | 153.44 | 153.35 | 153.24 |
| 20 day SMA | 153.99 | 153.87 | 153.81 |
| 35 day SMA | 154.44 | 154.42 | 154.42 |
| 50 day SMA | 154.05 | 153.98 | 153.91 |
| 100 day SMA | 151.06 | 150.98 | 150.88 |
| 150 day SMA | 149.01 | 148.9 | 148.76 |
| 200 day SMA | 144.53 | 144.41 | 144.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.