Login or Join
HomepageMamfgetf 543454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mamfgetf 543454 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mamfgetf
Strong Daily Stock price targets for Mamfgetf 543454 are 143.5 and 144.74
| Daily Target 1 | 142.54 |
| Daily Target 2 | 143.21 |
| Daily Target 3 | 143.78333333333 |
| Daily Target 4 | 144.45 |
| Daily Target 5 | 145.02 |
Daily price and volume Mamfgetf
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 143.87 (0.55%) | 143.51 | 143.12 - 144.36 | 0.32 times |
| Tue 12 August 2025 | 143.08 (0.56%) | 140.77 | 140.77 - 143.16 | 0.1067 times |
| Mon 11 August 2025 | 142.29 (0.45%) | 141.65 | 141.65 - 142.29 | 4.9514 times |
| Fri 08 August 2025 | 141.65 (-1.07%) | 144.00 | 141.62 - 144.00 | 0.1418 times |
| Thu 07 August 2025 | 143.18 (-0.15%) | 143.09 | 141.28 - 143.75 | 1.1386 times |
| Wed 06 August 2025 | 143.40 (-0.55%) | 143.90 | 143.33 - 143.90 | 0.0927 times |
| Tue 05 August 2025 | 144.20 (0.16%) | 143.80 | 143.80 - 144.34 | 0.1256 times |
| Mon 04 August 2025 | 143.97 (1.32%) | 144.46 | 142.65 - 144.46 | 2.0912 times |
| Fri 01 August 2025 | 142.10 (-1.29%) | 143.50 | 142.03 - 143.50 | 0.2937 times |
| Thu 31 July 2025 | 143.96 (-0.95%) | 144.01 | 143.53 - 145.25 | 0.7382 times |
| Wed 30 July 2025 | 145.34 (0.12%) | 145.34 | 145.34 - 145.34 | 0.0084 times |
Weekly price and charts Mamfgetf
Strong weekly Stock price targets for Mamfgetf 543454 are 142.32 and 145.91
| Weekly Target 1 | 139.41 |
| Weekly Target 2 | 141.64 |
| Weekly Target 3 | 143 |
| Weekly Target 4 | 145.23 |
| Weekly Target 5 | 146.59 |
Weekly price and volumes for Mamfgetf
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 143.87 (1.57%) | 141.65 | 140.77 - 144.36 | 1.0961 times |
| Fri 08 August 2025 | 141.65 (-0.32%) | 144.46 | 141.28 - 144.46 | 0.7317 times |
| Fri 01 August 2025 | 142.10 (-2.02%) | 145.10 | 142.03 - 145.39 | 0.4993 times |
| Fri 25 July 2025 | 145.03 (-0.77%) | 145.88 | 143.76 - 149.35 | 2.0671 times |
| Fri 18 July 2025 | 146.15 (0.31%) | 142.65 | 142.65 - 148.14 | 1.5152 times |
| Fri 11 July 2025 | 145.70 (-1.45%) | 143.00 | 143.00 - 149.05 | 1.1947 times |
| Fri 04 July 2025 | 147.84 (0.45%) | 148.65 | 146.59 - 149.07 | 0.5378 times |
| Fri 27 June 2025 | 147.18 (3.52%) | 142.90 | 142.54 - 147.20 | 0.5518 times |
| Thu 19 June 2025 | 142.18 (-0.95%) | 143.54 | 142.03 - 145.45 | 0.192 times |
| Fri 13 June 2025 | 143.54 (-0.77%) | 145.35 | 142.00 - 146.81 | 1.6144 times |
| Fri 06 June 2025 | 144.66 (1.09%) | 142.74 | 142.15 - 144.96 | 1.1723 times |
Monthly price and charts Mamfgetf
Strong monthly Stock price targets for Mamfgetf 543454 are 142.32 and 146.01
| Monthly Target 1 | 139.34 |
| Monthly Target 2 | 141.61 |
| Monthly Target 3 | 143.03333333333 |
| Monthly Target 4 | 145.3 |
| Monthly Target 5 | 146.72 |
Monthly price and volumes Mamfgetf
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 143.87 (-0.06%) | 143.50 | 140.77 - 144.46 | 0.2013 times |
| Thu 31 July 2025 | 143.96 (-2.19%) | 147.37 | 142.65 - 149.35 | 0.6039 times |
| Mon 30 June 2025 | 147.19 (2.86%) | 142.74 | 142.00 - 148.65 | 0.3863 times |
| Fri 30 May 2025 | 143.10 (4.84%) | 138.09 | 133.78 - 144.60 | 3.2273 times |
| Wed 30 April 2025 | 136.49 (2.86%) | 130.03 | 123.12 - 137.59 | 0.7374 times |
| Fri 28 March 2025 | 132.69 (7.93%) | 122.68 | 121.09 - 135.97 | 1.0226 times |
| Fri 28 February 2025 | 122.94 (-8.72%) | 133.50 | 122.50 - 137.09 | 1.4869 times |
| Fri 31 January 2025 | 134.69 (-3.56%) | 139.67 | 128.27 - 145.81 | 0.818 times |
| Tue 31 December 2024 | 139.66 (-2.05%) | 143.59 | 136.49 - 152.23 | 0.7375 times |
| Fri 29 November 2024 | 142.59 (-0.99%) | 146.00 | 135.00 - 150.90 | 0.7787 times |
| Thu 31 October 2024 | 144.01 (-8.95%) | 159.50 | 142.25 - 159.50 | 0.6489 times |
Indicator Analysis of Mamfgetf
Please login to view indicator analysis. or View indicator analysis of Mamfgetf 543454 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mamfgetf 543454
DMA (daily moving average) of Mamfgetf 543454
| DMA period | DMA value |
| 5 day DMA | 142.81 |
| 12 day DMA | 143.52 |
| 20 day DMA | 144.52 |
| 35 day DMA | 145.6 |
| 50 day DMA | 145.16 |
| 100 day DMA | 140.53 |
| 150 day DMA | 138.02 |
| 200 day DMA | 139.59 |
EMA (exponential moving average) of Mamfgetf 543454
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.19 | 142.85 | 142.74 |
| 12 day EMA | 143.62 | 143.57 | 143.66 |
| 20 day EMA | 144.15 | 144.18 | 144.3 |
| 35 day EMA | 144.47 | 144.51 | 144.59 |
| 50 day EMA | 144.79 | 144.83 | 144.9 |
SMA (simple moving average) of Mamfgetf 543454
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.81 | 142.72 | 142.94 |
| 12 day SMA | 143.52 | 143.56 | 143.72 |
| 20 day SMA | 144.52 | 144.67 | 144.88 |
| 35 day SMA | 145.6 | 145.63 | 145.66 |
| 50 day SMA | 145.16 | 145.14 | 145.14 |
| 100 day SMA | 140.53 | 140.38 | 140.23 |
| 150 day SMA | 138.02 | 137.99 | 137.97 |
| 200 day SMA | 139.59 | 139.65 | 139.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.