Login or Join
HomepageMamfgetf 543454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mamfgetf 543454 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mamfgetf
Strong Daily Stock price targets for Mamfgetf 543454 are 139.03 and 141.63
| Daily Target 1 | 136.93 |
| Daily Target 2 | 138.53 |
| Daily Target 3 | 139.52666666667 |
| Daily Target 4 | 141.13 |
| Daily Target 5 | 142.13 |
Daily price and volume Mamfgetf
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 140.14 (1.5%) | 138.80 | 137.92 - 140.52 | 1.3933 times | Thu 21 November 2024 | 138.07 (-0.69%) | 138.22 | 137.56 - 138.67 | 1.5152 times | Tue 19 November 2024 | 139.03 (0.92%) | 139.58 | 138.98 - 140.08 | 0.0333 times | Mon 18 November 2024 | 137.76 (0%) | 137.65 | 135.00 - 138.67 | 1.372 times | Thu 14 November 2024 | 137.76 (0.09%) | 140.39 | 137.29 - 140.39 | 0.5983 times | Wed 13 November 2024 | 137.64 (-2.22%) | 140.00 | 137.20 - 140.04 | 3.4307 times | Tue 12 November 2024 | 140.77 (-1.69%) | 143.25 | 140.50 - 143.25 | 0.5829 times | Mon 11 November 2024 | 143.19 (-0.84%) | 150.90 | 143.00 - 150.90 | 0.4337 times | Fri 08 November 2024 | 144.40 (-0.49%) | 144.02 | 143.44 - 145.31 | 0.5678 times | Thu 07 November 2024 | 145.11 (-1.14%) | 146.99 | 145.11 - 146.99 | 0.0729 times | Wed 06 November 2024 | 146.78 (1.61%) | 144.89 | 144.89 - 147.00 | 0.6167 times |
Weekly price and charts Mamfgetf
Strong weekly Stock price targets for Mamfgetf 543454 are 137.57 and 143.09
| Weekly Target 1 | 133.03 |
| Weekly Target 2 | 136.59 |
| Weekly Target 3 | 138.55333333333 |
| Weekly Target 4 | 142.11 |
| Weekly Target 5 | 144.07 |
Weekly price and volumes for Mamfgetf
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 140.14 (1.73%) | 137.65 | 135.00 - 140.52 | 1.1244 times | Thu 14 November 2024 | 137.76 (-4.6%) | 150.90 | 137.20 - 150.90 | 1.3152 times | Fri 08 November 2024 | 144.40 (-0.48%) | 145.10 | 141.73 - 147.00 | 0.8009 times | Fri 01 November 2024 | 145.10 (0.92%) | 143.65 | 142.25 - 146.24 | 0.8364 times | Fri 25 October 2024 | 143.78 (-5.61%) | 154.50 | 142.30 - 154.50 | 0.8438 times | Fri 18 October 2024 | 152.32 (-1.96%) | 155.07 | 149.37 - 157.10 | 0.7729 times | Fri 11 October 2024 | 155.36 (0.11%) | 153.63 | 149.89 - 156.07 | 1.1781 times | Thu 03 October 2024 | 155.19 (-2.71%) | 166.69 | 155.00 - 166.69 | 0.6232 times | Fri 27 September 2024 | 159.51 (3.2%) | 155.05 | 154.63 - 159.59 | 1.7228 times | Fri 20 September 2024 | 154.56 (0.59%) | 154.49 | 150.84 - 154.64 | 0.7821 times | Fri 13 September 2024 | 153.66 (1.73%) | 152.50 | 148.00 - 154.00 | 1.1439 times |
Monthly price and charts Mamfgetf
Strong monthly Stock price targets for Mamfgetf 543454 are 129.62 and 145.52
| Monthly Target 1 | 126.11 |
| Monthly Target 2 | 133.13 |
| Monthly Target 3 | 142.01333333333 |
| Monthly Target 4 | 149.03 |
| Monthly Target 5 | 157.91 |
Monthly price and volumes Mamfgetf
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 140.14 (-2.69%) | 146.00 | 135.00 - 150.90 | 0.6187 times | Thu 31 October 2024 | 144.01 (-8.95%) | 159.50 | 142.25 - 159.50 | 0.6637 times | Mon 30 September 2024 | 158.17 (2.8%) | 154.45 | 148.00 - 166.69 | 0.8723 times | Fri 30 August 2024 | 153.86 (0.3%) | 154.40 | 144.39 - 155.40 | 1.1004 times | Wed 31 July 2024 | 153.40 (3.56%) | 148.84 | 142.05 - 159.10 | 1.5315 times | Fri 28 June 2024 | 148.13 (6.87%) | 141.65 | 129.30 - 150.00 | 1.7675 times | Fri 31 May 2024 | 138.61 (5.25%) | 131.70 | 128.30 - 143.07 | 1.875 times | Tue 30 April 2024 | 131.70 (6.6%) | 125.05 | 122.80 - 132.38 | 0.4106 times | Thu 28 March 2024 | 123.55 (3.73%) | 119.55 | 116.63 - 124.58 | 0.4715 times | Thu 29 February 2024 | 119.11 (4.66%) | 114.40 | 113.60 - 120.43 | 0.6889 times | Wed 31 January 2024 | 113.81 (1.83%) | 111.70 | 107.63 - 128.00 | 0.3281 times |
Indicator Analysis of Mamfgetf
Please login to view indicator analysis. or View indicator analysis of Mamfgetf 543454 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mamfgetf 543454
DMA (daily moving average) of Mamfgetf 543454
| DMA period | DMA value |
| 5 day DMA | 138.55 |
| 12 day DMA | 141.26 |
| 20 day DMA | 142.51 |
| 35 day DMA | 147.04 |
| 50 day DMA | 149.34 |
| 100 day DMA | 149.81 |
| 150 day DMA | 145.73 |
| 200 day DMA | 139.42 |
EMA (exponential moving average) of Mamfgetf 543454
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.28 | 138.85 | 139.24 |
| 12 day EMA | 140.81 | 140.93 | 141.45 |
| 20 day EMA | 142.68 | 142.95 | 143.46 |
| 35 day EMA | 145.51 | 145.83 | 146.29 |
| 50 day EMA | 148.49 | 148.83 | 149.27 |
SMA (simple moving average) of Mamfgetf 543454
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.55 | 138.05 | 138.59 |
| 12 day SMA | 141.26 | 141.52 | 142.1 |
| 20 day SMA | 142.51 | 142.82 | 143.3 |
| 35 day SMA | 147.04 | 147.56 | 148.17 |
| 50 day SMA | 149.34 | 149.55 | 149.81 |
| 100 day SMA | 149.81 | 149.88 | 149.97 |
| 150 day SMA | 145.73 | 145.64 | 145.57 |
| 200 day SMA | 139.42 | 139.29 | 139.16 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.