Login or Join
HomepageMamfgetf 543454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mamfgetf 543454 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mamfgetf
Strong Daily Stock price targets for Mamfgetf 543454 are 130.26 and 131.18
| Daily Target 1 | 129.53 |
| Daily Target 2 | 130.06 |
| Daily Target 3 | 130.45333333333 |
| Daily Target 4 | 130.98 |
| Daily Target 5 | 131.37 |
Daily price and volume Mamfgetf
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 130.58 (0.71%) | 130.00 | 129.93 - 130.85 | 0.2773 times | Thu 25 April 2024 | 129.66 (1.15%) | 128.90 | 128.90 - 130.10 | 0.3208 times | Wed 24 April 2024 | 128.19 (0.42%) | 127.90 | 127.60 - 129.20 | 2.9035 times | Tue 23 April 2024 | 127.66 (0.03%) | 127.19 | 127.00 - 127.80 | 0.7588 times | Mon 22 April 2024 | 127.62 (1.03%) | 127.46 | 126.20 - 127.70 | 0.9903 times | Fri 19 April 2024 | 126.32 (-0.18%) | 125.06 | 124.02 - 126.44 | 0.8537 times | Thu 18 April 2024 | 126.55 (-0.06%) | 128.48 | 126.05 - 128.48 | 1.3413 times | Tue 16 April 2024 | 126.63 (-0.18%) | 129.40 | 125.63 - 129.40 | 0.5479 times | Mon 15 April 2024 | 126.86 (-0.32%) | 127.27 | 124.81 - 127.27 | 0.3666 times | Fri 12 April 2024 | 127.27 (-0.65%) | 128.11 | 127.25 - 128.70 | 1.6398 times | Wed 10 April 2024 | 128.10 (0.23%) | 127.90 | 127.55 - 128.28 | 0.9078 times |
Weekly price and charts Mamfgetf
Strong weekly Stock price targets for Mamfgetf 543454 are 128.39 and 133.04
| Weekly Target 1 | 124.56 |
| Weekly Target 2 | 127.57 |
| Weekly Target 3 | 129.21 |
| Weekly Target 4 | 132.22 |
| Weekly Target 5 | 133.86 |
Weekly price and volumes for Mamfgetf
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 130.58 (3.37%) | 127.46 | 126.20 - 130.85 | 1.0307 times | Fri 19 April 2024 | 126.32 (-0.75%) | 127.27 | 124.02 - 129.40 | 0.6104 times | Fri 12 April 2024 | 127.27 (0.82%) | 122.80 | 122.80 - 128.70 | 0.586 times | Fri 05 April 2024 | 126.23 (2.17%) | 125.05 | 124.63 - 127.42 | 0.9818 times | Thu 28 March 2024 | 123.55 (1.18%) | 121.81 | 121.03 - 124.58 | 1.1664 times | Fri 22 March 2024 | 122.11 (3.3%) | 118.21 | 117.00 - 122.21 | 0.5368 times | Fri 15 March 2024 | 118.21 (-3.93%) | 122.90 | 116.63 - 123.38 | 1.4391 times | Thu 07 March 2024 | 123.05 (1.31%) | 121.05 | 120.00 - 123.05 | 0.7941 times | Sat 02 March 2024 | 121.46 (1.5%) | 119.90 | 117.41 - 123.05 | 0.7121 times | Fri 23 February 2024 | 119.67 (1.31%) | 118.93 | 117.36 - 120.00 | 2.1426 times | Fri 16 February 2024 | 118.12 (1.5%) | 116.71 | 113.90 - 118.30 | 1.4901 times |
Monthly price and charts Mamfgetf
Strong monthly Stock price targets for Mamfgetf 543454 are 126.69 and 134.74
| Monthly Target 1 | 120.03 |
| Monthly Target 2 | 125.3 |
| Monthly Target 3 | 128.07666666667 |
| Monthly Target 4 | 133.35 |
| Monthly Target 5 | 136.13 |
Monthly price and volumes Mamfgetf
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 130.58 (5.69%) | 125.05 | 122.80 - 130.85 | 1.0788 times | Thu 28 March 2024 | 123.55 (3.73%) | 119.55 | 116.63 - 124.58 | 1.3983 times | Thu 29 February 2024 | 119.11 (4.66%) | 114.40 | 113.60 - 120.43 | 2.0431 times | Wed 31 January 2024 | 113.81 (1.83%) | 111.70 | 107.63 - 128.00 | 0.9731 times | Fri 29 December 2023 | 111.77 (7.47%) | 104.55 | 104.49 - 111.77 | 1.0053 times | Thu 30 November 2023 | 104.00 (8.87%) | 95.52 | 95.05 - 104.48 | 0.97 times | Tue 31 October 2023 | 95.53 (-3.87%) | 99.38 | 94.59 - 100.00 | 0.4738 times | Fri 29 September 2023 | 99.38 (1.02%) | 98.50 | 97.03 - 102.25 | 0.6927 times | Thu 31 August 2023 | 98.38 (0.91%) | 98.00 | 95.60 - 98.74 | 0.5288 times | Mon 31 July 2023 | 97.49 (4.95%) | 93.00 | 92.18 - 97.97 | 0.8362 times | Fri 30 June 2023 | 92.89 (5.95%) | 87.56 | 85.24 - 93.00 | 0.7509 times |
Indicator Analysis of Mamfgetf
Please login to view indicator analysis. or View indicator analysis of Mamfgetf 543454 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mamfgetf 543454
DMA (daily moving average) of Mamfgetf 543454
| DMA period | DMA value |
| 5 day DMA | 128.74 |
| 12 day DMA | 127.77 |
| 20 day DMA | 126.87 |
| 35 day DMA | 124.03 |
| 50 day DMA | 122.42 |
| 100 day DMA | 116.6 |
| 150 day DMA | 110.72 |
| 200 day DMA | 107.35 |
EMA (exponential moving average) of Mamfgetf 543454
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.02 | 128.24 | 127.53 |
| 12 day EMA | 127.76 | 127.25 | 126.81 |
| 20 day EMA | 126.55 | 126.13 | 125.76 |
| 35 day EMA | 124.68 | 124.33 | 124.02 |
| 50 day EMA | 122.57 | 122.24 | 121.94 |
SMA (simple moving average) of Mamfgetf 543454
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.74 | 127.89 | 127.27 |
| 12 day SMA | 127.77 | 127.52 | 127.23 |
| 20 day SMA | 126.87 | 126.42 | 126.05 |
| 35 day SMA | 124.03 | 123.77 | 123.51 |
| 50 day SMA | 122.42 | 122.11 | 121.85 |
| 100 day SMA | 116.6 | 116.34 | 116.08 |
| 150 day SMA | 110.72 | 110.52 | 110.33 |
| 200 day SMA | 107.35 | 107.16 | 106.97 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.