Login or Join
HomepageMamfgetf 543454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mamfgetf 543454 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mamfgetf
Strong Daily Stock price targets for Mamfgetf 543454 are 154.13 and 155.04
| Daily Target 1 | 153.38 |
| Daily Target 2 | 153.96 |
| Daily Target 3 | 154.29 |
| Daily Target 4 | 154.87 |
| Daily Target 5 | 155.2 |
Daily price and volume Mamfgetf
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 154.54 (1.13%) | 153.71 | 153.71 - 154.62 | 1.2378 times | Thu 11 December 2025 | 152.81 (0.73%) | 151.70 | 151.64 - 152.81 | 0.179 times | Wed 10 December 2025 | 151.70 (-0.12%) | 151.93 | 151.70 - 153.15 | 1.3123 times | Tue 09 December 2025 | 151.88 (-0.11%) | 151.20 | 151.20 - 151.98 | 1.2825 times | Mon 08 December 2025 | 152.05 (-1.61%) | 159.00 | 151.97 - 159.00 | 1.8023 times | Fri 05 December 2025 | 154.54 (0.24%) | 154.24 | 153.50 - 154.54 | 0.8522 times | Thu 04 December 2025 | 154.17 (0.11%) | 154.44 | 154.00 - 154.44 | 1.1206 times | Wed 03 December 2025 | 154.00 (-0.48%) | 153.70 | 153.70 - 154.00 | 0.1065 times | Tue 02 December 2025 | 154.74 (-0.21%) | 155.11 | 154.74 - 155.37 | 0.0916 times | Mon 01 December 2025 | 155.07 (-0.19%) | 155.82 | 155.05 - 155.92 | 2.0153 times | Fri 28 November 2025 | 155.36 (0.19%) | 155.06 | 155.00 - 155.58 | 0.4815 times |
Weekly price and charts Mamfgetf
Strong weekly Stock price targets for Mamfgetf 543454 are 148.97 and 156.77
| Weekly Target 1 | 147.11 |
| Weekly Target 2 | 150.83 |
| Weekly Target 3 | 154.91333333333 |
| Weekly Target 4 | 158.63 |
| Weekly Target 5 | 162.71 |
Weekly price and volumes for Mamfgetf
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 154.54 (0%) | 159.00 | 151.20 - 159.00 | 0.2765 times | Fri 05 December 2025 | 154.54 (-0.53%) | 155.82 | 153.50 - 155.92 | 0.1991 times | Fri 28 November 2025 | 155.36 (0.62%) | 154.05 | 153.19 - 155.58 | 0.1 times | Fri 21 November 2025 | 154.41 (-0.96%) | 156.29 | 154.41 - 156.44 | 0.2236 times | Fri 14 November 2025 | 155.90 (1.29%) | 154.23 | 154.16 - 156.87 | 0.3225 times | Fri 07 November 2025 | 153.91 (-0.7%) | 155.39 | 151.90 - 155.44 | 0.201 times | Fri 31 October 2025 | 155.00 (0.41%) | 154.36 | 154.19 - 155.77 | 0.6388 times | Thu 23 October 2025 | 154.36 (0.51%) | 154.21 | 153.54 - 154.87 | 0.1676 times | Fri 17 October 2025 | 153.57 (0.58%) | 152.28 | 150.00 - 153.89 | 7.3045 times | Fri 10 October 2025 | 152.69 (0.46%) | 152.74 | 150.88 - 153.11 | 0.5665 times | Fri 03 October 2025 | 151.99 (1.48%) | 149.91 | 149.36 - 151.99 | 0.6078 times |
Monthly price and charts Mamfgetf
Strong monthly Stock price targets for Mamfgetf 543454 are 148.97 and 156.77
| Monthly Target 1 | 147.11 |
| Monthly Target 2 | 150.83 |
| Monthly Target 3 | 154.91333333333 |
| Monthly Target 4 | 158.63 |
| Monthly Target 5 | 162.71 |
Monthly price and volumes Mamfgetf
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 154.54 (-0.53%) | 155.82 | 151.20 - 159.00 | 0.0677 times | Fri 28 November 2025 | 155.36 (0.23%) | 155.39 | 151.90 - 156.87 | 0.1206 times | Fri 31 October 2025 | 155.00 (3.29%) | 150.83 | 150.00 - 155.77 | 1.2415 times | Tue 30 September 2025 | 150.07 (3.58%) | 144.89 | 144.89 - 155.10 | 0.9482 times | Fri 29 August 2025 | 144.89 (0.65%) | 143.50 | 140.77 - 149.96 | 0.5164 times | Thu 31 July 2025 | 143.96 (-2.19%) | 147.37 | 142.65 - 149.35 | 0.7179 times | Mon 30 June 2025 | 147.19 (2.86%) | 142.74 | 142.00 - 148.65 | 0.4592 times | Fri 30 May 2025 | 143.10 (4.84%) | 138.09 | 133.78 - 144.60 | 3.8363 times | Wed 30 April 2025 | 136.49 (2.86%) | 130.03 | 123.12 - 137.59 | 0.8766 times | Fri 28 March 2025 | 132.69 (7.93%) | 122.68 | 121.09 - 135.97 | 1.2156 times | Fri 28 February 2025 | 122.94 (-8.72%) | 133.50 | 122.50 - 137.09 | 1.7675 times |
Indicator Analysis of Mamfgetf
Please login to view indicator analysis. or View indicator analysis of Mamfgetf 543454 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mamfgetf 543454
DMA (daily moving average) of Mamfgetf 543454
| DMA period | DMA value |
| 5 day DMA | 152.6 |
| 12 day DMA | 153.83 |
| 20 day DMA | 154.42 |
| 35 day DMA | 154.5 |
| 50 day DMA | 153.6 |
| 100 day DMA | 150.54 |
| 150 day DMA | 148.21 |
| 200 day DMA | 143.8 |
EMA (exponential moving average) of Mamfgetf 543454
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.31 | 152.69 | 152.63 |
| 12 day EMA | 153.64 | 153.48 | 153.6 |
| 20 day EMA | 153.91 | 153.84 | 153.95 |
| 35 day EMA | 153.78 | 153.74 | 153.8 |
| 50 day EMA | 153.53 | 153.49 | 153.52 |
SMA (simple moving average) of Mamfgetf 543454
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.6 | 152.6 | 152.87 |
| 12 day SMA | 153.83 | 153.91 | 153.94 |
| 20 day SMA | 154.42 | 154.5 | 154.64 |
| 35 day SMA | 154.5 | 154.47 | 154.44 |
| 50 day SMA | 153.6 | 153.57 | 153.58 |
| 100 day SMA | 150.54 | 150.45 | 150.38 |
| 150 day SMA | 148.21 | 148.09 | 147.98 |
| 200 day SMA | 143.8 | 143.7 | 143.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.