Login or Join
HomepageMamfgetf 543454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mamfgetf 543454 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mamfgetf
Strong Daily Stock price targets for Mamfgetf 543454 are 154.84 and 156.54
| Daily Target 1 | 154.45 |
| Daily Target 2 | 155.22 |
| Daily Target 3 | 156.15333333333 |
| Daily Target 4 | 156.92 |
| Daily Target 5 | 157.85 |
Daily price and volume Mamfgetf
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 155.98 (-0.93%) | 156.52 | 155.39 - 157.09 | 2.2012 times | Thu 23 April 2026 | 157.45 (-0.53%) | 157.50 | 157.16 - 158.36 | 0.4458 times | Wed 22 April 2026 | 158.29 (0.3%) | 158.37 | 158.11 - 158.49 | 0.1448 times | Tue 21 April 2026 | 157.82 (-0.24%) | 158.66 | 157.81 - 158.73 | 0.0232 times | Mon 20 April 2026 | 158.20 (0.13%) | 161.95 | 156.41 - 161.95 | 0.3808 times | Fri 17 April 2026 | 158.00 (1.03%) | 156.65 | 156.45 - 158.00 | 0.248 times | Thu 16 April 2026 | 156.39 (0.51%) | 156.46 | 154.88 - 157.09 | 4.6405 times | Wed 15 April 2026 | 155.59 (1.83%) | 154.80 | 154.53 - 155.90 | 1.6868 times | Mon 13 April 2026 | 152.80 (-1.11%) | 151.34 | 151.00 - 153.18 | 0.1225 times | Fri 10 April 2026 | 154.52 (1.99%) | 155.28 | 152.91 - 155.28 | 0.1064 times | Thu 09 April 2026 | 151.50 (0.04%) | 152.16 | 151.10 - 152.70 | 0.08 times |
Weekly price and charts Mamfgetf
Strong weekly Stock price targets for Mamfgetf 543454 are 152.41 and 158.97
| Weekly Target 1 | 151.21 |
| Weekly Target 2 | 153.6 |
| Weekly Target 3 | 157.77333333333 |
| Weekly Target 4 | 160.16 |
| Weekly Target 5 | 164.33 |
Weekly price and volumes for Mamfgetf
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 155.98 (-1.28%) | 161.95 | 155.39 - 161.95 | 1.3201 times | Fri 17 April 2026 | 158.00 (2.25%) | 151.34 | 151.00 - 158.00 | 2.7666 times | Fri 10 April 2026 | 154.52 (7.25%) | 147.67 | 142.91 - 155.28 | 0.2 times | Thu 02 April 2026 | 144.07 (-0.69%) | 143.69 | 140.22 - 147.17 | 0.3415 times | Fri 27 March 2026 | 145.07 (-1.84%) | 144.95 | 142.47 - 149.14 | 0.4739 times | Fri 20 March 2026 | 147.79 (-0.4%) | 148.36 | 146.09 - 151.94 | 0.4166 times | Fri 13 March 2026 | 148.38 (-5.58%) | 154.24 | 148.17 - 157.24 | 0.5711 times | Fri 06 March 2026 | 157.15 (-1.79%) | 157.85 | 153.32 - 159.21 | 0.9861 times | Fri 27 February 2026 | 160.01 (0.91%) | 156.97 | 156.78 - 162.25 | 0.9462 times | Fri 20 February 2026 | 158.56 (0.35%) | 157.47 | 156.65 - 159.76 | 1.978 times | Fri 13 February 2026 | 158.01 (1.17%) | 157.01 | 157.01 - 160.26 | 0.3884 times |
Monthly price and charts Mamfgetf
Strong monthly Stock price targets for Mamfgetf 543454 are 148.1 and 169.83
| Monthly Target 1 | 130.99 |
| Monthly Target 2 | 143.48 |
| Monthly Target 3 | 152.71666666667 |
| Monthly Target 4 | 165.21 |
| Monthly Target 5 | 174.45 |
Monthly price and volumes Mamfgetf
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 155.98 (9.61%) | 145.45 | 140.22 - 161.95 | 1.7702 times | Mon 30 March 2026 | 142.30 (-11.07%) | 157.85 | 142.30 - 159.21 | 1.0512 times | Fri 27 February 2026 | 160.01 (4.79%) | 152.63 | 147.65 - 162.25 | 1.9103 times | Fri 30 January 2026 | 152.70 (-2.37%) | 156.37 | 148.47 - 159.72 | 1.4697 times | Wed 31 December 2025 | 156.40 (0.67%) | 155.82 | 150.00 - 159.00 | 0.1599 times | Fri 28 November 2025 | 155.36 (0.23%) | 155.39 | 151.90 - 156.87 | 0.1249 times | Fri 31 October 2025 | 155.00 (3.29%) | 150.83 | 150.00 - 155.77 | 1.2741 times | Tue 30 September 2025 | 150.07 (3.58%) | 144.89 | 144.89 - 155.10 | 0.9731 times | Fri 29 August 2025 | 144.89 (0.65%) | 143.50 | 140.77 - 149.96 | 0.5299 times | Thu 31 July 2025 | 143.96 (-2.19%) | 147.37 | 142.65 - 149.35 | 0.7367 times | Mon 30 June 2025 | 147.19 (2.86%) | 142.74 | 142.00 - 148.65 | 0.4713 times |
Indicator Analysis of Mamfgetf
Please login to view indicator analysis. or View indicator analysis of Mamfgetf 543454 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mamfgetf 543454
DMA (daily moving average) of Mamfgetf 543454
| DMA period | DMA value |
| 5 day DMA | 157.55 |
| 12 day DMA | 155.67 |
| 20 day DMA | 151.43 |
| 35 day DMA | 151.65 |
| 50 day DMA | 153.92 |
| 100 day DMA | 154.09 |
| 150 day DMA | 153.87 |
| 200 day DMA | 151.95 |
EMA (exponential moving average) of Mamfgetf 543454
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.89 | 157.34 | 157.29 |
| 12 day EMA | 155.19 | 155.05 | 154.61 |
| 20 day EMA | 153.83 | 153.6 | 153.2 |
| 35 day EMA | 153.86 | 153.73 | 153.51 |
| 50 day EMA | 154.4 | 154.34 | 154.21 |
SMA (simple moving average) of Mamfgetf 543454
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.55 | 157.95 | 157.74 |
| 12 day SMA | 155.67 | 154.8 | 153.76 |
| 20 day SMA | 151.43 | 150.78 | 150.29 |
| 35 day SMA | 151.65 | 151.76 | 151.9 |
| 50 day SMA | 153.92 | 153.92 | 153.9 |
| 100 day SMA | 154.09 | 154.08 | 154.04 |
| 150 day SMA | 153.87 | 153.84 | 153.8 |
| 200 day SMA | 151.95 | 151.91 | 151.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.