Login or Join
HomepageMamfgetf 543454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mamfgetf 543454 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mamfgetf
Strong Daily Stock price targets for Mamfgetf 543454 are 155.6 and 156.77
| Daily Target 1 | 154.62 |
| Daily Target 2 | 155.4 |
| Daily Target 3 | 155.79 |
| Daily Target 4 | 156.57 |
| Daily Target 5 | 156.96 |
Daily price and volume Mamfgetf
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 156.18 (-0.21%) | 155.16 | 155.01 - 156.18 | 0.078 times | Thu 05 February 2026 | 156.51 (-0.5%) | 156.42 | 155.00 - 156.62 | 0.3687 times | Wed 04 February 2026 | 157.30 (0.79%) | 156.64 | 156.49 - 157.59 | 0.8231 times | Tue 03 February 2026 | 156.07 (3.19%) | 156.88 | 155.22 - 156.88 | 2.2717 times | Mon 02 February 2026 | 151.25 (1.37%) | 149.23 | 147.73 - 151.74 | 0.1943 times | Sun 01 February 2026 | 149.20 (-2.29%) | 152.63 | 147.65 - 155.46 | 1.3621 times | Fri 30 January 2026 | 152.70 (-0.48%) | 151.56 | 151.48 - 152.88 | 0.1623 times | Thu 29 January 2026 | 153.43 (0%) | 152.95 | 151.97 - 155.00 | 4.0527 times | Wed 28 January 2026 | 153.43 (1.6%) | 151.15 | 150.98 - 153.43 | 0.452 times | Tue 27 January 2026 | 151.01 (0.79%) | 150.57 | 148.61 - 151.03 | 0.2351 times | Fri 23 January 2026 | 149.83 (-1.16%) | 153.04 | 149.81 - 153.16 | 0.6582 times |
Weekly price and charts Mamfgetf
Strong weekly Stock price targets for Mamfgetf 543454 are 151.92 and 161.86
| Weekly Target 1 | 143.87 |
| Weekly Target 2 | 150.02 |
| Weekly Target 3 | 153.80666666667 |
| Weekly Target 4 | 159.96 |
| Weekly Target 5 | 163.75 |
Weekly price and volumes for Mamfgetf
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 156.18 (2.28%) | 152.63 | 147.65 - 157.59 | 2.6561 times | Fri 30 January 2026 | 152.70 (1.92%) | 150.57 | 148.61 - 155.00 | 2.5541 times | Fri 23 January 2026 | 149.83 (-2.81%) | 152.13 | 148.47 - 154.24 | 1.418 times | Fri 16 January 2026 | 154.16 (-0.53%) | 155.10 | 153.40 - 155.60 | 1.8225 times | Fri 09 January 2026 | 154.98 (-2.1%) | 158.00 | 154.46 - 159.72 | 0.6907 times | Fri 02 January 2026 | 158.31 (2.62%) | 154.79 | 153.43 - 158.36 | 0.2546 times | Fri 26 December 2025 | 154.27 (0.16%) | 155.13 | 154.26 - 155.88 | 0.0535 times | Fri 19 December 2025 | 154.03 (-0.33%) | 154.25 | 150.00 - 154.32 | 0.2372 times | Fri 12 December 2025 | 154.54 (0%) | 159.00 | 151.20 - 159.00 | 0.1821 times | Fri 05 December 2025 | 154.54 (-0.53%) | 155.82 | 153.50 - 155.92 | 0.1311 times | Fri 28 November 2025 | 155.36 (0.62%) | 154.05 | 153.19 - 155.58 | 0.0659 times |
Monthly price and charts Mamfgetf
Strong monthly Stock price targets for Mamfgetf 543454 are 151.92 and 161.86
| Monthly Target 1 | 143.87 |
| Monthly Target 2 | 150.02 |
| Monthly Target 3 | 153.80666666667 |
| Monthly Target 4 | 159.96 |
| Monthly Target 5 | 163.75 |
Monthly price and volumes Mamfgetf
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 156.18 (2.28%) | 152.63 | 147.65 - 157.59 | 0.5741 times | Fri 30 January 2026 | 152.70 (-2.37%) | 156.37 | 148.47 - 159.72 | 1.4316 times | Wed 31 December 2025 | 156.40 (0.67%) | 155.82 | 150.00 - 159.00 | 0.1558 times | Fri 28 November 2025 | 155.36 (0.23%) | 155.39 | 151.90 - 156.87 | 0.1217 times | Fri 31 October 2025 | 155.00 (3.29%) | 150.83 | 150.00 - 155.77 | 1.2411 times | Tue 30 September 2025 | 150.07 (3.58%) | 144.89 | 144.89 - 155.10 | 0.9478 times | Fri 29 August 2025 | 144.89 (0.65%) | 143.50 | 140.77 - 149.96 | 0.5162 times | Thu 31 July 2025 | 143.96 (-2.19%) | 147.37 | 142.65 - 149.35 | 0.7176 times | Mon 30 June 2025 | 147.19 (2.86%) | 142.74 | 142.00 - 148.65 | 0.4591 times | Fri 30 May 2025 | 143.10 (4.84%) | 138.09 | 133.78 - 144.60 | 3.8349 times | Wed 30 April 2025 | 136.49 (2.86%) | 130.03 | 123.12 - 137.59 | 0.8763 times |
Indicator Analysis of Mamfgetf
Please login to view indicator analysis. or View indicator analysis of Mamfgetf 543454 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mamfgetf 543454
DMA (daily moving average) of Mamfgetf 543454
| DMA period | DMA value |
| 5 day DMA | 155.46 |
| 12 day DMA | 153.21 |
| 20 day DMA | 153.36 |
| 35 day DMA | 154.46 |
| 50 day DMA | 154.26 |
| 100 day DMA | 153.85 |
| 150 day DMA | 151.3 |
| 200 day DMA | 148.61 |
EMA (exponential moving average) of Mamfgetf 543454
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.46 | 155.1 | 154.39 |
| 12 day EMA | 154.25 | 153.9 | 153.43 |
| 20 day EMA | 154.05 | 153.83 | 153.55 |
| 35 day EMA | 153.94 | 153.81 | 153.65 |
| 50 day EMA | 154.43 | 154.36 | 154.27 |
SMA (simple moving average) of Mamfgetf 543454
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.46 | 154.07 | 153.3 |
| 12 day SMA | 153.21 | 152.71 | 152.18 |
| 20 day SMA | 153.36 | 153.35 | 153.45 |
| 35 day SMA | 154.46 | 154.37 | 154.28 |
| 50 day SMA | 154.26 | 154.24 | 154.18 |
| 100 day SMA | 153.85 | 153.8 | 153.74 |
| 150 day SMA | 151.3 | 151.24 | 151.17 |
| 200 day SMA | 148.61 | 148.45 | 148.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.