Login or Join
HomepageMamfgetf 543454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mamfgetf 543454 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mamfgetf
Strong Daily Stock price targets for Mamfgetf 543454 are 153.03 and 153.23
| Daily Target 1 | 153 |
| Daily Target 2 | 153.06 |
| Daily Target 3 | 153.19666666667 |
| Daily Target 4 | 153.26 |
| Daily Target 5 | 153.4 |
Daily price and volume Mamfgetf
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 153.13 (-0.08%) | 153.33 | 153.13 - 153.33 | 0.1479 times | Tue 16 December 2025 | 153.25 (-0.69%) | 153.51 | 153.25 - 153.57 | 0.0274 times | Mon 15 December 2025 | 154.32 (-0.14%) | 154.25 | 153.46 - 154.32 | 3.1489 times | Fri 12 December 2025 | 154.54 (1.13%) | 153.71 | 153.71 - 154.62 | 1.0612 times | Thu 11 December 2025 | 152.81 (0.73%) | 151.70 | 151.64 - 152.81 | 0.1534 times | Wed 10 December 2025 | 151.70 (-0.12%) | 151.93 | 151.70 - 153.15 | 1.1251 times | Tue 09 December 2025 | 151.88 (-0.11%) | 151.20 | 151.20 - 151.98 | 1.0995 times | Mon 08 December 2025 | 152.05 (-1.61%) | 159.00 | 151.97 - 159.00 | 1.5452 times | Fri 05 December 2025 | 154.54 (0.24%) | 154.24 | 153.50 - 154.54 | 0.7306 times | Thu 04 December 2025 | 154.17 (0.11%) | 154.44 | 154.00 - 154.44 | 0.9607 times | Wed 03 December 2025 | 154.00 (-0.48%) | 153.70 | 153.70 - 154.00 | 0.0913 times |
Weekly price and charts Mamfgetf
Strong weekly Stock price targets for Mamfgetf 543454 are 152.54 and 153.73
| Weekly Target 1 | 152.34 |
| Weekly Target 2 | 152.73 |
| Weekly Target 3 | 153.52666666667 |
| Weekly Target 4 | 153.92 |
| Weekly Target 5 | 154.72 |
Weekly price and volumes for Mamfgetf
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 153.13 (-0.91%) | 154.25 | 153.13 - 154.32 | 0.1917 times | Fri 12 December 2025 | 154.54 (0%) | 159.00 | 151.20 - 159.00 | 0.2875 times | Fri 05 December 2025 | 154.54 (-0.53%) | 155.82 | 153.50 - 155.92 | 0.207 times | Fri 28 November 2025 | 155.36 (0.62%) | 154.05 | 153.19 - 155.58 | 0.104 times | Fri 21 November 2025 | 154.41 (-0.96%) | 156.29 | 154.41 - 156.44 | 0.2325 times | Fri 14 November 2025 | 155.90 (1.29%) | 154.23 | 154.16 - 156.87 | 0.3353 times | Fri 07 November 2025 | 153.91 (-0.7%) | 155.39 | 151.90 - 155.44 | 0.209 times | Fri 31 October 2025 | 155.00 (0.41%) | 154.36 | 154.19 - 155.77 | 0.6642 times | Thu 23 October 2025 | 154.36 (0.51%) | 154.21 | 153.54 - 154.87 | 0.1742 times | Fri 17 October 2025 | 153.57 (0.58%) | 152.28 | 150.00 - 153.89 | 7.5946 times | Fri 10 October 2025 | 152.69 (0.46%) | 152.74 | 150.88 - 153.11 | 0.589 times |
Monthly price and charts Mamfgetf
Strong monthly Stock price targets for Mamfgetf 543454 are 148.27 and 156.07
| Monthly Target 1 | 146.64 |
| Monthly Target 2 | 149.89 |
| Monthly Target 3 | 154.44333333333 |
| Monthly Target 4 | 157.69 |
| Monthly Target 5 | 162.24 |
Monthly price and volumes Mamfgetf
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 153.13 (-1.44%) | 155.82 | 151.20 - 159.00 | 0.0937 times | Fri 28 November 2025 | 155.36 (0.23%) | 155.39 | 151.90 - 156.87 | 0.1203 times | Fri 31 October 2025 | 155.00 (3.29%) | 150.83 | 150.00 - 155.77 | 1.2383 times | Tue 30 September 2025 | 150.07 (3.58%) | 144.89 | 144.89 - 155.10 | 0.9457 times | Fri 29 August 2025 | 144.89 (0.65%) | 143.50 | 140.77 - 149.96 | 0.515 times | Thu 31 July 2025 | 143.96 (-2.19%) | 147.37 | 142.65 - 149.35 | 0.716 times | Mon 30 June 2025 | 147.19 (2.86%) | 142.74 | 142.00 - 148.65 | 0.458 times | Fri 30 May 2025 | 143.10 (4.84%) | 138.09 | 133.78 - 144.60 | 3.8262 times | Wed 30 April 2025 | 136.49 (2.86%) | 130.03 | 123.12 - 137.59 | 0.8743 times | Fri 28 March 2025 | 132.69 (7.93%) | 122.68 | 121.09 - 135.97 | 1.2124 times | Fri 28 February 2025 | 122.94 (-8.72%) | 133.50 | 122.50 - 137.09 | 1.7628 times |
Indicator Analysis of Mamfgetf
Please login to view indicator analysis. or View indicator analysis of Mamfgetf 543454 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mamfgetf 543454
DMA (daily moving average) of Mamfgetf 543454
| DMA period | DMA value |
| 5 day DMA | 153.61 |
| 12 day DMA | 153.43 |
| 20 day DMA | 154.04 |
| 35 day DMA | 154.48 |
| 50 day DMA | 153.79 |
| 100 day DMA | 150.74 |
| 150 day DMA | 148.54 |
| 200 day DMA | 144.07 |
EMA (exponential moving average) of Mamfgetf 543454
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.39 | 153.52 | 153.65 |
| 12 day EMA | 153.58 | 153.66 | 153.74 |
| 20 day EMA | 153.8 | 153.87 | 153.93 |
| 35 day EMA | 153.67 | 153.7 | 153.73 |
| 50 day EMA | 153.59 | 153.61 | 153.62 |
SMA (simple moving average) of Mamfgetf 543454
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.61 | 153.32 | 153.05 |
| 12 day SMA | 153.43 | 153.59 | 153.77 |
| 20 day SMA | 154.04 | 154.2 | 154.33 |
| 35 day SMA | 154.48 | 154.52 | 154.53 |
| 50 day SMA | 153.79 | 153.72 | 153.65 |
| 100 day SMA | 150.74 | 150.68 | 150.61 |
| 150 day SMA | 148.54 | 148.43 | 148.33 |
| 200 day SMA | 144.07 | 143.98 | 143.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.