Login or Join
HomepageMamfgetf 543454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mamfgetf 543454 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mamfgetf
Strong Daily Stock price targets for Mamfgetf 543454 are 167.06 and 167.78
| Daily Target 1 | 166.82 |
| Daily Target 2 | 167.29 |
| Daily Target 3 | 167.54333333333 |
| Daily Target 4 | 168.01 |
| Daily Target 5 | 168.26 |
Daily price and volume Mamfgetf
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 167.75 (-0.01%) | 167.80 | 167.08 - 167.80 | 0.8014 times | Mon 24 August 2026 | 167.77 (0.02%) | 166.06 | 166.06 - 168.50 | 0.2837 times | Fri 21 August 2026 | 167.73 (-0.24%) | 168.00 | 167.34 - 168.13 | 1.477 times | Thu 20 August 2026 | 168.13 (0.42%) | 165.75 | 165.75 - 168.56 | 0.319 times | Wed 19 August 2026 | 167.43 (-0.83%) | 168.24 | 167.43 - 168.24 | 0.4143 times | Tue 18 August 2026 | 168.83 (-0.17%) | 168.83 | 168.78 - 169.53 | 3.9101 times | Mon 17 August 2026 | 169.11 (0.04%) | 169.04 | 168.23 - 169.33 | 1.9474 times | Fri 14 August 2026 | 169.04 (0.26%) | 168.91 | 168.41 - 169.04 | 0.121 times | Thu 13 August 2026 | 168.60 (-0.15%) | 169.00 | 168.60 - 169.31 | 0.3478 times | Wed 12 August 2026 | 168.86 (-0.09%) | 169.01 | 168.45 - 169.34 | 0.3783 times | Tue 11 August 2026 | 169.01 (-0.44%) | 170.60 | 168.58 - 170.60 | 2.1157 times |
Weekly price and charts Mamfgetf
Strong weekly Stock price targets for Mamfgetf 543454 are 166.91 and 169.35
| Weekly Target 1 | 165 |
| Weekly Target 2 | 166.37 |
| Weekly Target 3 | 167.43666666667 |
| Weekly Target 4 | 168.81 |
| Weekly Target 5 | 169.88 |
Weekly price and volumes for Mamfgetf
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 167.75 (0.01%) | 166.06 | 166.06 - 168.50 | 0.119 times | Fri 21 August 2026 | 167.73 (-0.77%) | 169.04 | 165.75 - 169.53 | 0.8844 times | Fri 14 August 2026 | 169.04 (-0.29%) | 169.57 | 168.41 - 170.60 | 2.2282 times | Fri 07 August 2026 | 169.53 (2.13%) | 164.34 | 164.34 - 169.57 | 0.8432 times | Fri 31 July 2026 | 166.00 (2.9%) | 159.78 | 159.78 - 168.08 | 0.9248 times | Fri 24 July 2026 | 161.32 (-0.22%) | 162.25 | 160.00 - 163.91 | 0.9954 times | Fri 17 July 2026 | 161.67 (-0.09%) | 161.12 | 160.66 - 163.07 | 0.445 times | Fri 10 July 2026 | 161.82 (-0.37%) | 162.48 | 159.49 - 165.73 | 0.5667 times | Fri 03 July 2026 | 162.42 (0.3%) | 164.72 | 160.00 - 164.72 | 1.4318 times | Thu 25 June 2026 | 161.93 (-0.93%) | 162.50 | 161.05 - 164.29 | 1.5614 times | Fri 19 June 2026 | 163.45 (3.27%) | 162.22 | 159.37 - 166.58 | 1.9338 times |
Monthly price and charts Mamfgetf
Strong monthly Stock price targets for Mamfgetf 543454 are 166.05 and 172.31
| Monthly Target 1 | 161.3 |
| Monthly Target 2 | 164.53 |
| Monthly Target 3 | 167.56333333333 |
| Monthly Target 4 | 170.79 |
| Monthly Target 5 | 173.82 |
Monthly price and volumes Mamfgetf
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 167.75 (1.05%) | 164.34 | 164.34 - 170.60 | 0.6765 times | Fri 31 July 2026 | 166.00 (2.68%) | 160.05 | 159.49 - 168.08 | 0.6497 times | Tue 30 June 2026 | 161.67 (0.24%) | 164.00 | 156.00 - 166.58 | 1.0668 times | Fri 29 May 2026 | 161.28 (1.82%) | 156.57 | 156.57 - 164.75 | 0.9998 times | Thu 30 April 2026 | 158.40 (11.31%) | 145.45 | 140.22 - 162.63 | 1.9621 times | Mon 30 March 2026 | 142.30 (-11.07%) | 157.85 | 142.30 - 159.21 | 1.0354 times | Fri 27 February 2026 | 160.01 (4.79%) | 152.63 | 147.65 - 162.25 | 1.8815 times | Fri 30 January 2026 | 152.70 (-2.37%) | 156.37 | 148.47 - 159.72 | 1.4476 times | Wed 31 December 2025 | 156.40 (0.67%) | 155.82 | 150.00 - 159.00 | 0.1575 times | Fri 28 November 2025 | 155.36 (0.23%) | 155.39 | 151.90 - 156.87 | 0.1231 times | Fri 31 October 2025 | 155.00 (3.29%) | 150.83 | 150.00 - 155.77 | 1.2549 times |
Indicator Analysis of Mamfgetf
Please login to view indicator analysis. or View indicator analysis of Mamfgetf 543454 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mamfgetf 543454
DMA (daily moving average) of Mamfgetf 543454
| DMA period | DMA value |
| 5 day DMA | 167.76 |
| 12 day DMA | 168.5 |
| 20 day DMA | 167.88 |
| 35 day DMA | 165.29 |
| 50 day DMA | 164.37 |
| 100 day DMA | 160.79 |
| 150 day DMA | 158.58 |
| 200 day DMA | 157.67 |
EMA (exponential moving average) of Mamfgetf 543454
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.92 | 168 | 168.12 |
| 12 day EMA | 167.93 | 167.96 | 167.99 |
| 20 day EMA | 167.29 | 167.24 | 167.18 |
| 35 day EMA | 165.95 | 165.84 | 165.73 |
| 50 day EMA | 164.15 | 164 | 163.85 |
SMA (simple moving average) of Mamfgetf 543454
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.76 | 167.98 | 168.25 |
| 12 day SMA | 168.5 | 168.65 | 168.76 |
| 20 day SMA | 167.88 | 167.6 | 167.37 |
| 35 day SMA | 165.29 | 165.15 | 165 |
| 50 day SMA | 164.37 | 164.18 | 163.95 |
| 100 day SMA | 160.79 | 160.56 | 160.37 |
| 150 day SMA | 158.58 | 158.49 | 158.41 |
| 200 day SMA | 157.67 | 157.61 | 157.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.