Login or Join
HomepageMamfgetf 543454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mamfgetf 543454 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mamfgetf
Strong Daily Stock price targets for Mamfgetf 543454 are 153.27 and 154.88
| Daily Target 1 | 151.94 |
| Daily Target 2 | 152.98 |
| Daily Target 3 | 153.54666666667 |
| Daily Target 4 | 154.59 |
| Daily Target 5 | 155.16 |
Daily price and volume Mamfgetf
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 154.03 (1%) | 152.50 | 152.50 - 154.11 | 0.2069 times | Thu 18 December 2025 | 152.50 (-0.41%) | 150.00 | 150.00 - 152.92 | 2.5529 times | Wed 17 December 2025 | 153.13 (-0.08%) | 153.33 | 153.13 - 153.33 | 0.1289 times | Tue 16 December 2025 | 153.25 (-0.69%) | 153.51 | 153.25 - 153.57 | 0.0239 times | Mon 15 December 2025 | 154.32 (-0.14%) | 154.25 | 153.46 - 154.32 | 2.7439 times | Fri 12 December 2025 | 154.54 (1.13%) | 153.71 | 153.71 - 154.62 | 0.9247 times | Thu 11 December 2025 | 152.81 (0.73%) | 151.70 | 151.64 - 152.81 | 0.1337 times | Wed 10 December 2025 | 151.70 (-0.12%) | 151.93 | 151.70 - 153.15 | 0.9804 times | Tue 09 December 2025 | 151.88 (-0.11%) | 151.20 | 151.20 - 151.98 | 0.9581 times | Mon 08 December 2025 | 152.05 (-1.61%) | 159.00 | 151.97 - 159.00 | 1.3465 times | Fri 05 December 2025 | 154.54 (0.24%) | 154.24 | 153.50 - 154.54 | 0.6366 times |
Weekly price and charts Mamfgetf
Strong weekly Stock price targets for Mamfgetf 543454 are 149.86 and 154.18
| Weekly Target 1 | 148.46 |
| Weekly Target 2 | 151.25 |
| Weekly Target 3 | 152.78333333333 |
| Weekly Target 4 | 155.57 |
| Weekly Target 5 | 157.1 |
Weekly price and volumes for Mamfgetf
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 154.03 (-0.33%) | 154.25 | 150.00 - 154.32 | 0.3677 times | Fri 12 December 2025 | 154.54 (0%) | 159.00 | 151.20 - 159.00 | 0.2823 times | Fri 05 December 2025 | 154.54 (-0.53%) | 155.82 | 153.50 - 155.92 | 0.2033 times | Fri 28 November 2025 | 155.36 (0.62%) | 154.05 | 153.19 - 155.58 | 0.1021 times | Fri 21 November 2025 | 154.41 (-0.96%) | 156.29 | 154.41 - 156.44 | 0.2283 times | Fri 14 November 2025 | 155.90 (1.29%) | 154.23 | 154.16 - 156.87 | 0.3293 times | Fri 07 November 2025 | 153.91 (-0.7%) | 155.39 | 151.90 - 155.44 | 0.2052 times | Fri 31 October 2025 | 155.00 (0.41%) | 154.36 | 154.19 - 155.77 | 0.6523 times | Thu 23 October 2025 | 154.36 (0.51%) | 154.21 | 153.54 - 154.87 | 0.1711 times | Fri 17 October 2025 | 153.57 (0.58%) | 152.28 | 150.00 - 153.89 | 7.4584 times | Fri 10 October 2025 | 152.69 (0.46%) | 152.74 | 150.88 - 153.11 | 0.5784 times |
Monthly price and charts Mamfgetf
Strong monthly Stock price targets for Mamfgetf 543454 are 147.52 and 156.52
| Monthly Target 1 | 145.34 |
| Monthly Target 2 | 149.69 |
| Monthly Target 3 | 154.34333333333 |
| Monthly Target 4 | 158.69 |
| Monthly Target 5 | 163.34 |
Monthly price and volumes Mamfgetf
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 154.03 (-0.86%) | 155.82 | 150.00 - 159.00 | 0.1184 times | Fri 28 November 2025 | 155.36 (0.23%) | 155.39 | 151.90 - 156.87 | 0.12 times | Fri 31 October 2025 | 155.00 (3.29%) | 150.83 | 150.00 - 155.77 | 1.2352 times | Tue 30 September 2025 | 150.07 (3.58%) | 144.89 | 144.89 - 155.10 | 0.9433 times | Fri 29 August 2025 | 144.89 (0.65%) | 143.50 | 140.77 - 149.96 | 0.5138 times | Thu 31 July 2025 | 143.96 (-2.19%) | 147.37 | 142.65 - 149.35 | 0.7142 times | Mon 30 June 2025 | 147.19 (2.86%) | 142.74 | 142.00 - 148.65 | 0.4569 times | Fri 30 May 2025 | 143.10 (4.84%) | 138.09 | 133.78 - 144.60 | 3.8167 times | Wed 30 April 2025 | 136.49 (2.86%) | 130.03 | 123.12 - 137.59 | 0.8721 times | Fri 28 March 2025 | 132.69 (7.93%) | 122.68 | 121.09 - 135.97 | 1.2094 times | Fri 28 February 2025 | 122.94 (-8.72%) | 133.50 | 122.50 - 137.09 | 1.7584 times |
Indicator Analysis of Mamfgetf
Please login to view indicator analysis. or View indicator analysis of Mamfgetf 543454 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mamfgetf 543454
DMA (daily moving average) of Mamfgetf 543454
| DMA period | DMA value |
| 5 day DMA | 153.45 |
| 12 day DMA | 153.24 |
| 20 day DMA | 153.81 |
| 35 day DMA | 154.42 |
| 50 day DMA | 153.91 |
| 100 day DMA | 150.88 |
| 150 day DMA | 148.76 |
| 200 day DMA | 144.28 |
EMA (exponential moving average) of Mamfgetf 543454
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.4 | 153.09 | 153.39 |
| 12 day EMA | 153.51 | 153.41 | 153.58 |
| 20 day EMA | 153.7 | 153.66 | 153.78 |
| 35 day EMA | 153.58 | 153.55 | 153.61 |
| 50 day EMA | 153.58 | 153.56 | 153.6 |
SMA (simple moving average) of Mamfgetf 543454
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.45 | 153.55 | 153.61 |
| 12 day SMA | 153.24 | 153.24 | 153.43 |
| 20 day SMA | 153.81 | 153.89 | 154.04 |
| 35 day SMA | 154.42 | 154.43 | 154.48 |
| 50 day SMA | 153.91 | 153.84 | 153.79 |
| 100 day SMA | 150.88 | 150.81 | 150.74 |
| 150 day SMA | 148.76 | 148.64 | 148.54 |
| 200 day SMA | 144.28 | 144.16 | 144.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.