Login or Join
HomepageMamfgetf 543454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mamfgetf 543454 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mamfgetf
Strong Daily Stock price targets for Mamfgetf 543454 are 123.59 and 125.06
| Daily Target 1 | 122.45 |
| Daily Target 2 | 123.25 |
| Daily Target 3 | 123.92 |
| Daily Target 4 | 124.72 |
| Daily Target 5 | 125.39 |
Daily price and volume Mamfgetf
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 124.05 (-0.59%) | 123.60 | 123.12 - 124.59 | 0.6311 times |
| Tue 08 April 2025 | 124.78 (-2.04%) | 123.72 | 123.65 - 125.12 | 0.0929 times |
| Fri 04 April 2025 | 127.38 (-3.72%) | 132.36 | 126.80 - 132.36 | 4.7995 times |
| Wed 02 April 2025 | 132.30 (0.79%) | 131.13 | 130.56 - 132.50 | 0.1532 times |
| Tue 01 April 2025 | 131.26 (-1.08%) | 130.03 | 130.03 - 133.22 | 0.7569 times |
| Fri 28 March 2025 | 132.69 (-0.57%) | 133.82 | 132.25 - 133.82 | 0.3465 times |
| Wed 26 March 2025 | 133.45 (-0.59%) | 134.51 | 133.45 - 134.78 | 0.2775 times |
| Tue 25 March 2025 | 134.24 (-1.06%) | 135.92 | 133.71 - 135.92 | 1.6342 times |
| Mon 24 March 2025 | 135.68 (0.87%) | 134.96 | 134.39 - 135.97 | 1.2919 times |
| Fri 21 March 2025 | 134.51 (0.84%) | 134.80 | 134.05 - 134.80 | 0.0164 times |
| Thu 20 March 2025 | 133.39 (0.67%) | 132.31 | 132.31 - 133.82 | 0.5074 times |
Weekly price and charts Mamfgetf
Strong weekly Stock price targets for Mamfgetf 543454 are 123.59 and 125.59
| Weekly Target 1 | 122.1 |
| Weekly Target 2 | 123.07 |
| Weekly Target 3 | 124.09666666667 |
| Weekly Target 4 | 125.07 |
| Weekly Target 5 | 126.1 |
Weekly price and volumes for Mamfgetf
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 124.05 (-2.61%) | 123.72 | 123.12 - 125.12 | 0.1767 times |
| Fri 04 April 2025 | 127.38 (-4%) | 130.03 | 126.80 - 133.22 | 1.3934 times |
| Fri 28 March 2025 | 132.69 (-1.35%) | 134.96 | 132.25 - 135.97 | 0.8664 times |
| Fri 21 March 2025 | 134.51 (5.47%) | 126.50 | 126.00 - 134.80 | 0.7962 times |
| Thu 13 March 2025 | 127.53 (-1.03%) | 129.89 | 125.53 - 129.89 | 0.2217 times |
| Fri 07 March 2025 | 128.86 (4.82%) | 122.68 | 121.09 - 129.49 | 1.5509 times |
| Fri 28 February 2025 | 122.94 (-4.29%) | 127.91 | 122.50 - 128.11 | 0.3087 times |
| Fri 21 February 2025 | 128.45 (0.35%) | 128.64 | 126.00 - 130.51 | 4.2689 times |
| Fri 14 February 2025 | 128.00 (-5.43%) | 134.62 | 126.94 - 134.73 | 0.2848 times |
| Fri 07 February 2025 | 135.35 (0.49%) | 133.50 | 132.00 - 137.09 | 0.1323 times |
| Fri 31 January 2025 | 134.69 (1.24%) | 131.91 | 128.27 - 134.69 | 0.7412 times |
Monthly price and charts Mamfgetf
Strong monthly Stock price targets for Mamfgetf 543454 are 118.54 and 128.64
| Monthly Target 1 | 116.7 |
| Monthly Target 2 | 120.37 |
| Monthly Target 3 | 126.79666666667 |
| Monthly Target 4 | 130.47 |
| Monthly Target 5 | 136.9 |
Monthly price and volumes Mamfgetf
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 124.05 (-6.51%) | 130.03 | 123.12 - 133.22 | 0.498 times |
| Fri 28 March 2025 | 132.69 (7.93%) | 122.68 | 121.09 - 135.97 | 1.0895 times |
| Fri 28 February 2025 | 122.94 (-8.72%) | 133.50 | 122.50 - 137.09 | 1.5842 times |
| Fri 31 January 2025 | 134.69 (-3.56%) | 139.67 | 128.27 - 145.81 | 0.8715 times |
| Tue 31 December 2024 | 139.66 (-2.05%) | 143.59 | 136.49 - 152.23 | 0.7857 times |
| Fri 29 November 2024 | 142.59 (-0.99%) | 146.00 | 135.00 - 150.90 | 0.8296 times |
| Thu 31 October 2024 | 144.01 (-8.95%) | 159.50 | 142.25 - 159.50 | 0.6913 times |
| Mon 30 September 2024 | 158.17 (2.8%) | 154.45 | 148.00 - 166.69 | 0.9086 times |
| Fri 30 August 2024 | 153.86 (0.3%) | 154.40 | 144.39 - 155.40 | 1.1463 times |
| Wed 31 July 2024 | 153.40 (3.56%) | 148.84 | 142.05 - 159.10 | 1.5953 times |
| Fri 28 June 2024 | 148.13 (6.87%) | 141.65 | 129.30 - 150.00 | 1.8411 times |
Indicator Analysis of Mamfgetf
Please login to view indicator analysis. or View indicator analysis of Mamfgetf 543454 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mamfgetf 543454
DMA (daily moving average) of Mamfgetf 543454
| DMA period | DMA value |
| 5 day DMA | 127.95 |
| 12 day DMA | 131.35 |
| 20 day DMA | 130.22 |
| 35 day DMA | 128.93 |
| 50 day DMA | 130.26 |
| 100 day DMA | 135.54 |
| 150 day DMA | 140.95 |
| 200 day DMA | 143.02 |
EMA (exponential moving average) of Mamfgetf 543454
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.22 | 128.8 | 130.81 |
| 12 day EMA | 129.3 | 130.25 | 131.25 |
| 20 day EMA | 129.69 | 130.28 | 130.86 |
| 35 day EMA | 130.43 | 130.81 | 131.17 |
| 50 day EMA | 130.45 | 130.71 | 130.95 |
SMA (simple moving average) of Mamfgetf 543454
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.95 | 129.68 | 131.42 |
| 12 day SMA | 131.35 | 131.94 | 132.25 |
| 20 day SMA | 130.22 | 130.33 | 130.27 |
| 35 day SMA | 128.93 | 129.12 | 129.37 |
| 50 day SMA | 130.26 | 130.48 | 130.72 |
| 100 day SMA | 135.54 | 135.76 | 135.96 |
| 150 day SMA | 140.95 | 141.14 | 141.33 |
| 200 day SMA | 143.02 | 143.13 | 143.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.