Login or Join
HomepageAwl 543458 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Awl 543458 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Awl
Strong Daily Stock price targets for Awl 543458 are 259.35 and 266.9
| Daily Target 1 | 257.87 |
| Daily Target 2 | 260.83 |
| Daily Target 3 | 265.41666666667 |
| Daily Target 4 | 268.38 |
| Daily Target 5 | 272.97 |
Daily price and volume Awl
| Date | Closing | Open | Range | Volume | Mon 20 January 2025 | 263.80 (-1.48%) | 268.60 | 262.45 - 270.00 | 0.2571 times | Fri 17 January 2025 | 267.75 (-0.93%) | 270.30 | 263.50 - 271.05 | 0.6263 times | Thu 16 January 2025 | 270.25 (-1.19%) | 275.00 | 269.05 - 275.00 | 0.4403 times | Wed 15 January 2025 | 273.50 (2.45%) | 267.15 | 263.55 - 274.15 | 1.0273 times | Tue 14 January 2025 | 266.95 (1.71%) | 263.95 | 257.95 - 270.50 | 1.5611 times | Mon 13 January 2025 | 262.45 (-10%) | 271.05 | 262.45 - 274.35 | 2.4865 times | Fri 10 January 2025 | 291.60 (-9.99%) | 294.85 | 291.60 - 301.45 | 2.685 times | Thu 09 January 2025 | 323.95 (-0.64%) | 323.50 | 321.00 - 328.85 | 0.3421 times | Wed 08 January 2025 | 326.05 (-1.09%) | 325.00 | 323.50 - 328.95 | 0.208 times | Tue 07 January 2025 | 329.65 (1.45%) | 325.65 | 319.30 - 329.75 | 0.3664 times | Mon 06 January 2025 | 324.95 (-1.1%) | 330.55 | 322.00 - 332.60 | 0.184 times |
Weekly price and charts Awl
Strong weekly Stock price targets for Awl 543458 are 259.35 and 266.9
| Weekly Target 1 | 257.87 |
| Weekly Target 2 | 260.83 |
| Weekly Target 3 | 265.41666666667 |
| Weekly Target 4 | 268.38 |
| Weekly Target 5 | 272.97 |
Weekly price and volumes for Awl
| Date | Closing | Open | Range | Volume | Mon 20 January 2025 | 263.80 (-1.48%) | 268.60 | 262.45 - 270.00 | 0.0835 times | Fri 17 January 2025 | 267.75 (-8.18%) | 271.05 | 257.95 - 275.00 | 1.9955 times | Fri 10 January 2025 | 291.60 (-11.25%) | 330.55 | 291.60 - 332.60 | 1.23 times | Fri 03 January 2025 | 328.55 (-0.45%) | 327.90 | 303.30 - 337.00 | 1.3845 times | Fri 27 December 2024 | 330.05 (13.42%) | 295.00 | 290.15 - 330.35 | 1.2297 times | Fri 20 December 2024 | 291.00 (-4.95%) | 308.50 | 290.00 - 309.35 | 0.4194 times | Fri 13 December 2024 | 306.15 (-2.14%) | 312.95 | 303.00 - 314.80 | 0.4291 times | Fri 06 December 2024 | 312.85 (-0.26%) | 313.70 | 308.60 - 316.60 | 0.586 times | Fri 29 November 2024 | 313.65 (7.3%) | 299.65 | 288.00 - 324.90 | 1.3397 times | Fri 22 November 2024 | 292.30 (-11.71%) | 333.20 | 279.20 - 334.00 | 1.3026 times | Thu 14 November 2024 | 331.05 (-0.81%) | 330.05 | 318.00 - 337.45 | 0.3111 times |
Monthly price and charts Awl
Strong monthly Stock price targets for Awl 543458 are 223.55 and 298.2
| Monthly Target 1 | 210.13 |
| Monthly Target 2 | 236.97 |
| Monthly Target 3 | 284.78333333333 |
| Monthly Target 4 | 311.62 |
| Monthly Target 5 | 359.43 |
Monthly price and volumes Awl
| Date | Closing | Open | Range | Volume | Mon 20 January 2025 | 263.80 (-14.42%) | 307.65 | 257.95 - 332.60 | 0.962 times | Tue 31 December 2024 | 308.25 (-1.72%) | 313.70 | 290.00 - 337.00 | 0.822 times | Fri 29 November 2024 | 313.65 (-9.38%) | 346.65 | 279.20 - 349.70 | 0.8451 times | Thu 31 October 2024 | 346.10 (-0.66%) | 350.35 | 310.05 - 355.60 | 0.7236 times | Mon 30 September 2024 | 348.40 (-3.77%) | 362.40 | 340.70 - 380.00 | 0.8439 times | Fri 30 August 2024 | 362.05 (4.05%) | 350.00 | 342.55 - 404.00 | 2.1473 times | Wed 31 July 2024 | 347.95 (4.95%) | 332.80 | 315.60 - 355.75 | 1.1811 times | Fri 28 June 2024 | 331.55 (-6.83%) | 380.55 | 315.60 - 382.00 | 1.0866 times | Fri 31 May 2024 | 355.85 (-0.45%) | 361.40 | 327.25 - 361.60 | 0.7058 times | Tue 30 April 2024 | 357.45 (11.32%) | 327.60 | 327.50 - 366.90 | 0.6827 times | Thu 28 March 2024 | 321.10 (-15.89%) | 385.00 | 320.00 - 389.00 | 1.0236 times |
Indicator Analysis of Awl
Please login to view indicator analysis. or View indicator analysis of Awl 543458 on MunafaSutra.com for free
DMA SMA EMA moving averages of Awl 543458
DMA (daily moving average) of Awl 543458
| DMA period | DMA value |
| 5 day DMA | 268.45 |
| 12 day DMA | 294.12 |
| 20 day DMA | 305.62 |
| 35 day DMA | 305.92 |
| 50 day DMA | 309.45 |
| 100 day DMA | 328.02 |
| 150 day DMA | 334.53 |
| 200 day DMA | 336.67 |
EMA (exponential moving average) of Awl 543458
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 271.17 | 274.86 | 278.42 |
| 12 day EMA | 286.04 | 290.08 | 294.14 |
| 20 day EMA | 295.06 | 298.35 | 301.57 |
| 35 day EMA | 304.1 | 306.47 | 308.75 |
| 50 day EMA | 307.98 | 309.78 | 311.49 |
SMA (simple moving average) of Awl 543458
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 268.45 | 268.18 | 272.95 |
| 12 day SMA | 294.12 | 299.67 | 304.78 |
| 20 day SMA | 305.62 | 306.98 | 308.45 |
| 35 day SMA | 305.92 | 307.35 | 308.65 |
| 50 day SMA | 309.45 | 311.04 | 312.53 |
| 100 day SMA | 328.02 | 329.16 | 330.26 |
| 150 day SMA | 334.53 | 335.07 | 335.58 |
| 200 day SMA | 336.67 | 336.96 | 337.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.