Login or Join
HomepageAwl 543458 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Awl 543458 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Awl
Strong Daily Stock price targets for Awl 543458 are 240.88 and 250.73
| Daily Target 1 | 233.07 |
| Daily Target 2 | 238.83 |
| Daily Target 3 | 242.91666666667 |
| Daily Target 4 | 248.68 |
| Daily Target 5 | 252.77 |
Daily price and volume Awl
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 244.60 (2.26%) | 240.00 | 237.15 - 247.00 | 1.0602 times | Thu 18 December 2025 | 239.20 (-0.91%) | 241.75 | 237.30 - 241.75 | 0.7621 times | Wed 17 December 2025 | 241.40 (-0.45%) | 242.55 | 240.10 - 243.35 | 0.775 times | Tue 16 December 2025 | 242.50 (-1.52%) | 246.30 | 242.00 - 247.55 | 0.7332 times | Mon 15 December 2025 | 246.25 (-1.2%) | 247.70 | 245.45 - 251.00 | 1.4511 times | Fri 12 December 2025 | 249.25 (0.81%) | 248.55 | 247.80 - 250.20 | 0.4767 times | Thu 11 December 2025 | 247.25 (0.12%) | 246.80 | 244.50 - 248.60 | 0.4717 times | Wed 10 December 2025 | 246.95 (0.35%) | 246.35 | 245.15 - 249.45 | 1.2545 times | Tue 09 December 2025 | 246.10 (-1.95%) | 248.95 | 245.05 - 249.90 | 1.8881 times | Mon 08 December 2025 | 251.00 (-0.67%) | 252.85 | 249.50 - 252.85 | 1.1275 times | Fri 05 December 2025 | 252.70 (1.53%) | 249.00 | 248.90 - 253.90 | 0.3606 times |
Weekly price and charts Awl
Strong weekly Stock price targets for Awl 543458 are 233.95 and 247.8
| Weekly Target 1 | 230.4 |
| Weekly Target 2 | 237.5 |
| Weekly Target 3 | 244.25 |
| Weekly Target 4 | 251.35 |
| Weekly Target 5 | 258.1 |
Weekly price and volumes for Awl
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 244.60 (-1.87%) | 247.70 | 237.15 - 251.00 | 0.0406 times | Fri 12 December 2025 | 249.25 (-1.37%) | 252.85 | 244.50 - 252.85 | 0.0443 times | Fri 05 December 2025 | 252.70 (-2.49%) | 259.65 | 245.70 - 261.00 | 0.0477 times | Fri 28 November 2025 | 259.15 (-5.45%) | 274.15 | 258.75 - 278.90 | 2.4343 times | Fri 21 November 2025 | 274.10 (0.02%) | 274.05 | 266.45 - 282.90 | 7.1891 times | Fri 14 November 2025 | 274.05 (1.46%) | 269.90 | 267.60 - 275.00 | 0.0469 times | Fri 07 November 2025 | 270.10 (-1.64%) | 275.00 | 266.85 - 281.20 | 0.0552 times | Fri 31 October 2025 | 274.60 (5.62%) | 262.75 | 260.80 - 276.75 | 0.0838 times | Thu 23 October 2025 | 260.00 (-0.65%) | 260.85 | 257.75 - 263.00 | 0.0278 times | Fri 17 October 2025 | 261.70 (-2.57%) | 267.00 | 260.00 - 271.15 | 0.0303 times | Fri 10 October 2025 | 268.60 (1.13%) | 266.05 | 262.20 - 270.30 | 0.0555 times |
Monthly price and charts Awl
Strong monthly Stock price targets for Awl 543458 are 228.95 and 252.8
| Monthly Target 1 | 223.73 |
| Monthly Target 2 | 234.17 |
| Monthly Target 3 | 247.58333333333 |
| Monthly Target 4 | 258.02 |
| Monthly Target 5 | 271.43 |
Monthly price and volumes Awl
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 244.60 (-5.61%) | 259.65 | 237.15 - 261.00 | 0.0431 times | Fri 28 November 2025 | 259.15 (-5.63%) | 275.00 | 258.75 - 282.90 | 3.162 times | Fri 31 October 2025 | 274.60 (4.99%) | 261.50 | 257.75 - 276.75 | 0.0739 times | Tue 30 September 2025 | 261.55 (3.89%) | 251.05 | 249.60 - 278.50 | 0.2596 times | Fri 29 August 2025 | 251.75 (-4.1%) | 263.95 | 247.25 - 265.60 | 0.0673 times | Thu 31 July 2025 | 262.50 (1.12%) | 260.35 | 255.10 - 285.40 | 5.8888 times | Mon 30 June 2025 | 259.60 (-5.43%) | 268.80 | 253.80 - 281.25 | 0.1214 times | Fri 30 May 2025 | 274.50 (2.81%) | 265.55 | 248.10 - 280.60 | 0.1698 times | Wed 30 April 2025 | 267.00 (3.39%) | 257.55 | 257.25 - 291.25 | 0.0917 times | Fri 28 March 2025 | 258.25 (4.79%) | 246.00 | 233.75 - 271.65 | 0.1224 times | Fri 28 February 2025 | 246.45 (-7.51%) | 267.00 | 231.55 - 274.95 | 0.101 times |
Indicator Analysis of Awl
Please login to view indicator analysis. or View indicator analysis of Awl 543458 on MunafaSutra.com for free
DMA SMA EMA moving averages of Awl 543458
DMA (daily moving average) of Awl 543458
| DMA period | DMA value |
| 5 day DMA | 242.79 |
| 12 day DMA | 246.34 |
| 20 day DMA | 252.11 |
| 35 day DMA | 261.29 |
| 50 day DMA | 262.69 |
| 100 day DMA | 260.98 |
| 150 day DMA | 262.45 |
| 200 day DMA | 262.4 |
EMA (exponential moving average) of Awl 543458
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 243.37 | 242.75 | 244.53 |
| 12 day EMA | 246.94 | 247.36 | 248.84 |
| 20 day EMA | 251.07 | 251.75 | 253.07 |
| 35 day EMA | 255.64 | 256.29 | 257.3 |
| 50 day EMA | 260.77 | 261.43 | 262.34 |
SMA (simple moving average) of Awl 543458
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 242.79 | 243.72 | 245.33 |
| 12 day SMA | 246.34 | 246.58 | 247.43 |
| 20 day SMA | 252.11 | 253.59 | 255.46 |
| 35 day SMA | 261.29 | 262.18 | 263.01 |
| 50 day SMA | 262.69 | 263.12 | 263.65 |
| 100 day SMA | 260.98 | 261.34 | 261.75 |
| 150 day SMA | 262.45 | 262.57 | 262.73 |
| 200 day SMA | 262.4 | 262.35 | 262.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.