Login or Join
HomepageAwl 543458 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Awl 543458 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Awl
Strong Daily Stock price targets for Awl 543458 are 192.3 and 195.1
| Daily Target 1 | 190.08 |
| Daily Target 2 | 191.72 |
| Daily Target 3 | 192.88333333333 |
| Daily Target 4 | 194.52 |
| Daily Target 5 | 195.68 |
Daily price and volume Awl
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 193.35 (0.57%) | 192.25 | 191.25 - 194.05 | 0.3034 times | Fri 14 August 2026 | 192.25 (0.13%) | 192.00 | 190.35 - 192.85 | 6.3299 times | Thu 13 August 2026 | 192.00 (-1.18%) | 194.05 | 191.00 - 194.10 | 0.1782 times | Wed 12 August 2026 | 194.30 (0.78%) | 193.30 | 191.40 - 194.75 | 0.1316 times | Tue 11 August 2026 | 192.80 (-1.63%) | 196.35 | 192.20 - 196.35 | 0.1578 times | Mon 10 August 2026 | 196.00 (-0.76%) | 197.70 | 195.50 - 197.90 | 0.2439 times | Fri 07 August 2026 | 197.50 (0.1%) | 198.25 | 195.05 - 201.50 | 0.5528 times | Thu 06 August 2026 | 197.30 (1.88%) | 193.40 | 192.10 - 199.30 | 1.124 times | Wed 05 August 2026 | 193.65 (1.63%) | 191.70 | 190.20 - 194.10 | 0.7535 times | Tue 04 August 2026 | 190.55 (0.18%) | 191.10 | 189.60 - 192.85 | 0.225 times | Mon 03 August 2026 | 190.20 (0.32%) | 190.10 | 189.20 - 193.95 | 0.7473 times |
Weekly price and charts Awl
Strong weekly Stock price targets for Awl 543458 are 192.3 and 195.1
| Weekly Target 1 | 190.08 |
| Weekly Target 2 | 191.72 |
| Weekly Target 3 | 192.88333333333 |
| Weekly Target 4 | 194.52 |
| Weekly Target 5 | 195.68 |
Weekly price and volumes for Awl
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 193.35 (0.57%) | 192.25 | 191.25 - 194.05 | 0.0311 times | Fri 14 August 2026 | 192.25 (-2.66%) | 197.70 | 190.35 - 197.90 | 0.7227 times | Fri 07 August 2026 | 197.50 (4.17%) | 190.10 | 189.20 - 201.50 | 0.3492 times | Fri 31 July 2026 | 189.60 (0.74%) | 188.25 | 185.85 - 199.00 | 0.346 times | Fri 24 July 2026 | 188.20 (-0.24%) | 188.00 | 185.20 - 198.50 | 0.291 times | Fri 17 July 2026 | 188.65 (-0.68%) | 187.55 | 185.05 - 191.50 | 0.1594 times | Fri 10 July 2026 | 189.95 (-0.6%) | 191.25 | 180.50 - 192.50 | 0.2191 times | Fri 03 July 2026 | 191.10 (4.88%) | 182.25 | 179.60 - 194.80 | 7.449 times | Thu 25 June 2026 | 182.20 (-1.11%) | 186.50 | 181.70 - 190.10 | 0.1384 times | Fri 19 June 2026 | 184.25 (-3.33%) | 193.90 | 183.10 - 198.90 | 0.294 times | Fri 12 June 2026 | 190.60 (0.93%) | 186.50 | 184.55 - 192.65 | 0.1092 times |
Monthly price and charts Awl
Strong monthly Stock price targets for Awl 543458 are 191.28 and 203.58
| Monthly Target 1 | 182.38 |
| Monthly Target 2 | 187.87 |
| Monthly Target 3 | 194.68333333333 |
| Monthly Target 4 | 200.17 |
| Monthly Target 5 | 206.98 |
Monthly price and volumes Awl
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 193.35 (1.98%) | 190.10 | 189.20 - 201.50 | 0.2981 times | Fri 31 July 2026 | 189.60 (3.32%) | 184.35 | 180.10 - 199.00 | 2.2676 times | Tue 30 June 2026 | 183.50 (-4.68%) | 193.55 | 179.60 - 198.90 | 0.2347 times | Fri 29 May 2026 | 192.50 (-2.06%) | 197.80 | 191.20 - 216.00 | 0.2639 times | Thu 30 April 2026 | 196.55 (10.48%) | 180.35 | 175.85 - 211.40 | 0.4205 times | Mon 30 March 2026 | 177.90 (-5.87%) | 180.15 | 171.20 - 198.75 | 0.5274 times | Fri 27 February 2026 | 189.00 (-11.64%) | 213.90 | 188.10 - 219.95 | 0.3339 times | Fri 30 January 2026 | 213.90 (-9.94%) | 237.80 | 204.00 - 242.20 | 0.6383 times | Wed 31 December 2025 | 237.50 (-8.35%) | 259.65 | 235.00 - 261.00 | 0.2016 times | Fri 28 November 2025 | 259.15 (-5.63%) | 275.00 | 258.75 - 282.90 | 4.8142 times | Fri 31 October 2025 | 274.60 (4.99%) | 261.50 | 257.75 - 276.75 | 0.1123 times |
Indicator Analysis of Awl
Please login to view indicator analysis. or View indicator analysis of Awl 543458 on MunafaSutra.com for free
DMA SMA EMA moving averages of Awl 543458
DMA (daily moving average) of Awl 543458
| DMA period | DMA value |
| 5 day DMA | 192.94 |
| 12 day DMA | 193.29 |
| 20 day DMA | 191.52 |
| 35 day DMA | 189.41 |
| 50 day DMA | 189.01 |
| 100 day DMA | 190.51 |
| 150 day DMA | 194.19 |
| 200 day DMA | 210.01 |
EMA (exponential moving average) of Awl 543458
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.18 | 193.1 | 193.53 |
| 12 day EMA | 192.76 | 192.65 | 192.72 |
| 20 day EMA | 191.88 | 191.72 | 191.66 |
| 35 day EMA | 190.74 | 190.59 | 190.49 |
| 50 day EMA | 189.54 | 189.38 | 189.26 |
SMA (simple moving average) of Awl 543458
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.94 | 193.47 | 194.52 |
| 12 day SMA | 193.29 | 192.82 | 192.62 |
| 20 day SMA | 191.52 | 191.3 | 191.12 |
| 35 day SMA | 189.41 | 189.1 | 188.83 |
| 50 day SMA | 189.01 | 188.93 | 188.89 |
| 100 day SMA | 190.51 | 190.35 | 190.18 |
| 150 day SMA | 194.19 | 194.46 | 194.77 |
| 200 day SMA | 210.01 | 210.34 | 210.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.