Login or Join
HomepageAwl 543458 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Awl 543458 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Awl
Strong Daily Stock price targets for Awl 543458 are 256.5 and 263.65
| Daily Target 1 | 251.15 |
| Daily Target 2 | 254.7 |
| Daily Target 3 | 258.3 |
| Daily Target 4 | 261.85 |
| Daily Target 5 | 265.45 |
Daily price and volume Awl
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 258.25 (2.95%) | 256.30 | 254.75 - 261.90 | 0.8519 times |
| Wed 26 March 2025 | 250.85 (-3.26%) | 260.05 | 249.80 - 261.25 | 0.6828 times |
| Tue 25 March 2025 | 259.30 (-0.94%) | 264.25 | 254.10 - 264.75 | 1.88 times |
| Mon 24 March 2025 | 261.75 (-1.38%) | 268.00 | 260.85 - 271.65 | 1.3591 times |
| Fri 21 March 2025 | 265.40 (4.24%) | 254.60 | 254.60 - 266.70 | 0.9531 times |
| Thu 20 March 2025 | 254.60 (-0.18%) | 256.50 | 253.55 - 261.00 | 0.5774 times |
| Wed 19 March 2025 | 255.05 (2.72%) | 250.85 | 250.00 - 256.00 | 1.3859 times |
| Tue 18 March 2025 | 248.30 (1.24%) | 247.65 | 245.80 - 249.60 | 0.49 times |
| Mon 17 March 2025 | 245.25 (-0.67%) | 247.25 | 244.50 - 249.95 | 0.863 times |
| Thu 13 March 2025 | 246.90 (-1.4%) | 250.75 | 245.45 - 252.55 | 0.9566 times |
| Wed 12 March 2025 | 250.40 (-1.9%) | 258.15 | 247.60 - 258.95 | 0.9275 times |
Weekly price and charts Awl
Strong weekly Stock price targets for Awl 543458 are 243.1 and 264.95
| Weekly Target 1 | 238.05 |
| Weekly Target 2 | 248.15 |
| Weekly Target 3 | 259.9 |
| Weekly Target 4 | 270 |
| Weekly Target 5 | 281.75 |
Weekly price and volumes for Awl
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 258.25 (-2.69%) | 268.00 | 249.80 - 271.65 | 0.9521 times |
| Fri 21 March 2025 | 265.40 (7.49%) | 247.25 | 244.50 - 266.70 | 0.8515 times |
| Thu 13 March 2025 | 246.90 (-5.31%) | 262.80 | 245.45 - 265.00 | 0.6944 times |
| Fri 07 March 2025 | 260.75 (5.8%) | 246.00 | 233.75 - 263.00 | 1.0976 times |
| Fri 28 February 2025 | 246.45 (-5.36%) | 255.20 | 240.00 - 264.15 | 0.6395 times |
| Fri 21 February 2025 | 260.40 (10.15%) | 237.00 | 231.55 - 264.45 | 0.9403 times |
| Fri 14 February 2025 | 236.40 (-11.39%) | 266.35 | 231.70 - 266.80 | 0.8812 times |
| Fri 07 February 2025 | 266.80 (0.13%) | 267.00 | 261.65 - 274.95 | 0.5038 times |
| Fri 31 January 2025 | 266.45 (5.8%) | 252.00 | 241.05 - 270.00 | 2.2985 times |
| Fri 24 January 2025 | 251.85 (-5.94%) | 268.60 | 251.00 - 270.55 | 1.141 times |
| Fri 17 January 2025 | 267.75 (-8.18%) | 271.05 | 257.95 - 275.00 | 3.2067 times |
Monthly price and charts Awl
Strong monthly Stock price targets for Awl 543458 are 246 and 283.9
| Monthly Target 1 | 216.65 |
| Monthly Target 2 | 237.45 |
| Monthly Target 3 | 254.55 |
| Monthly Target 4 | 275.35 |
| Monthly Target 5 | 292.45 |
Monthly price and volumes Awl
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 258.25 (4.79%) | 246.00 | 233.75 - 271.65 | 0.5371 times |
| Fri 28 February 2025 | 246.45 (-7.51%) | 267.00 | 231.55 - 274.95 | 0.4429 times |
| Fri 31 January 2025 | 266.45 (-13.56%) | 307.65 | 241.05 - 332.60 | 1.4462 times |
| Tue 31 December 2024 | 308.25 (-1.72%) | 313.70 | 290.00 - 337.00 | 0.8139 times |
| Fri 29 November 2024 | 313.65 (-9.38%) | 346.65 | 279.20 - 349.70 | 0.8367 times |
| Thu 31 October 2024 | 346.10 (-0.66%) | 350.35 | 310.05 - 355.60 | 0.7164 times |
| Mon 30 September 2024 | 348.40 (-3.77%) | 362.40 | 340.70 - 380.00 | 0.8355 times |
| Fri 30 August 2024 | 362.05 (4.05%) | 350.00 | 342.55 - 404.00 | 2.126 times |
| Wed 31 July 2024 | 347.95 (4.95%) | 332.80 | 315.60 - 355.75 | 1.1694 times |
| Fri 28 June 2024 | 331.55 (-6.83%) | 380.55 | 315.60 - 382.00 | 1.0758 times |
| Fri 31 May 2024 | 355.85 (-0.45%) | 361.40 | 327.25 - 361.60 | 0.6988 times |
Indicator Analysis of Awl
Please login to view indicator analysis. or View indicator analysis of Awl 543458 on MunafaSutra.com for free
DMA SMA EMA moving averages of Awl 543458
DMA (daily moving average) of Awl 543458
| DMA period | DMA value |
| 5 day DMA | 259.11 |
| 12 day DMA | 254.28 |
| 20 day DMA | 252.8 |
| 35 day DMA | 253.63 |
| 50 day DMA | 257 |
| 100 day DMA | 286.08 |
| 150 day DMA | 307.37 |
| 200 day DMA | 316.67 |
EMA (exponential moving average) of Awl 543458
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 256.78 | 256.04 | 258.63 |
| 12 day EMA | 255.54 | 255.05 | 255.81 |
| 20 day EMA | 255.16 | 254.83 | 255.25 |
| 35 day EMA | 257.34 | 257.29 | 257.67 |
| 50 day EMA | 260.21 | 260.29 | 260.68 |
SMA (simple moving average) of Awl 543458
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 259.11 | 258.38 | 259.22 |
| 12 day SMA | 254.28 | 253.77 | 254.6 |
| 20 day SMA | 252.8 | 252.76 | 253.36 |
| 35 day SMA | 253.63 | 254.04 | 254.43 |
| 50 day SMA | 257 | 257.17 | 257.4 |
| 100 day SMA | 286.08 | 286.96 | 287.83 |
| 150 day SMA | 307.37 | 308.04 | 308.76 |
| 200 day SMA | 316.67 | 317.09 | 317.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.