Login or Join
HomepageAwl 543458 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Awl 543458 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Awl
Strong Daily Stock price targets for Awl 543458 are 235.03 and 238.78
| Daily Target 1 | 234.32 |
| Daily Target 2 | 235.73 |
| Daily Target 3 | 238.06666666667 |
| Daily Target 4 | 239.48 |
| Daily Target 5 | 241.82 |
Daily price and volume Awl
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 237.15 (-0.94%) | 239.95 | 236.65 - 240.40 | 2.0461 times | Tue 23 December 2025 | 239.40 (-0.97%) | 241.75 | 238.60 - 243.00 | 1.49 times | Mon 22 December 2025 | 241.75 (-1.17%) | 244.75 | 240.25 - 247.85 | 0.7713 times | Fri 19 December 2025 | 244.60 (2.26%) | 240.00 | 237.15 - 247.00 | 1.0533 times | Thu 18 December 2025 | 239.20 (-0.91%) | 241.75 | 237.30 - 241.75 | 0.7571 times | Wed 17 December 2025 | 241.40 (-0.45%) | 242.55 | 240.10 - 243.35 | 0.7699 times | Tue 16 December 2025 | 242.50 (-1.52%) | 246.30 | 242.00 - 247.55 | 0.7285 times | Mon 15 December 2025 | 246.25 (-1.2%) | 247.70 | 245.45 - 251.00 | 1.4416 times | Fri 12 December 2025 | 249.25 (0.81%) | 248.55 | 247.80 - 250.20 | 0.4736 times | Thu 11 December 2025 | 247.25 (0.12%) | 246.80 | 244.50 - 248.60 | 0.4686 times | Wed 10 December 2025 | 246.95 (0.35%) | 246.35 | 245.15 - 249.45 | 1.2463 times |
Weekly price and charts Awl
Strong weekly Stock price targets for Awl 543458 are 231.3 and 242.5
| Weekly Target 1 | 229.35 |
| Weekly Target 2 | 233.25 |
| Weekly Target 3 | 240.55 |
| Weekly Target 4 | 244.45 |
| Weekly Target 5 | 251.75 |
Weekly price and volumes for Awl
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 237.15 (-3.05%) | 244.75 | 236.65 - 247.85 | 0.0368 times | Fri 19 December 2025 | 244.60 (-1.87%) | 247.70 | 237.15 - 251.00 | 0.0406 times | Fri 12 December 2025 | 249.25 (-1.37%) | 252.85 | 244.50 - 252.85 | 0.0443 times | Fri 05 December 2025 | 252.70 (-2.49%) | 259.65 | 245.70 - 261.00 | 0.0477 times | Fri 28 November 2025 | 259.15 (-5.45%) | 274.15 | 258.75 - 278.90 | 2.4327 times | Fri 21 November 2025 | 274.10 (0.02%) | 274.05 | 266.45 - 282.90 | 7.1845 times | Fri 14 November 2025 | 274.05 (1.46%) | 269.90 | 267.60 - 275.00 | 0.0469 times | Fri 07 November 2025 | 270.10 (-1.64%) | 275.00 | 266.85 - 281.20 | 0.0552 times | Fri 31 October 2025 | 274.60 (5.62%) | 262.75 | 260.80 - 276.75 | 0.0837 times | Thu 23 October 2025 | 260.00 (-0.65%) | 260.85 | 257.75 - 263.00 | 0.0277 times | Fri 17 October 2025 | 261.70 (-2.57%) | 267.00 | 260.00 - 271.15 | 0.0303 times |
Monthly price and charts Awl
Strong monthly Stock price targets for Awl 543458 are 224.73 and 249.08
| Monthly Target 1 | 220.58 |
| Monthly Target 2 | 228.87 |
| Monthly Target 3 | 244.93333333333 |
| Monthly Target 4 | 253.22 |
| Monthly Target 5 | 269.28 |
Monthly price and volumes Awl
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 237.15 (-8.49%) | 259.65 | 236.65 - 261.00 | 0.055 times | Fri 28 November 2025 | 259.15 (-5.63%) | 275.00 | 258.75 - 282.90 | 3.1582 times | Fri 31 October 2025 | 274.60 (4.99%) | 261.50 | 257.75 - 276.75 | 0.0738 times | Tue 30 September 2025 | 261.55 (3.89%) | 251.05 | 249.60 - 278.50 | 0.2593 times | Fri 29 August 2025 | 251.75 (-4.1%) | 263.95 | 247.25 - 265.60 | 0.0672 times | Thu 31 July 2025 | 262.50 (1.12%) | 260.35 | 255.10 - 285.40 | 5.8817 times | Mon 30 June 2025 | 259.60 (-5.43%) | 268.80 | 253.80 - 281.25 | 0.1213 times | Fri 30 May 2025 | 274.50 (2.81%) | 265.55 | 248.10 - 280.60 | 0.1696 times | Wed 30 April 2025 | 267.00 (3.39%) | 257.55 | 257.25 - 291.25 | 0.0915 times | Fri 28 March 2025 | 258.25 (4.79%) | 246.00 | 233.75 - 271.65 | 0.1223 times | Fri 28 February 2025 | 246.45 (-7.51%) | 267.00 | 231.55 - 274.95 | 0.1008 times |
Indicator Analysis of Awl
Please login to view indicator analysis. or View indicator analysis of Awl 543458 on MunafaSutra.com for free
DMA SMA EMA moving averages of Awl 543458
DMA (daily moving average) of Awl 543458
| DMA period | DMA value |
| 5 day DMA | 240.42 |
| 12 day DMA | 243.48 |
| 20 day DMA | 247.36 |
| 35 day DMA | 258.25 |
| 50 day DMA | 261.08 |
| 100 day DMA | 260.02 |
| 150 day DMA | 261.88 |
| 200 day DMA | 262.12 |
EMA (exponential moving average) of Awl 543458
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 240.18 | 241.69 | 242.83 |
| 12 day EMA | 243.88 | 245.1 | 246.14 |
| 20 day EMA | 248 | 249.14 | 250.16 |
| 35 day EMA | 253.23 | 254.18 | 255.05 |
| 50 day EMA | 259.43 | 260.34 | 261.19 |
SMA (simple moving average) of Awl 543458
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 240.42 | 241.27 | 241.89 |
| 12 day SMA | 243.48 | 244.64 | 245.75 |
| 20 day SMA | 247.36 | 248.74 | 250.32 |
| 35 day SMA | 258.25 | 259.33 | 260.34 |
| 50 day SMA | 261.08 | 261.7 | 262.23 |
| 100 day SMA | 260.02 | 260.32 | 260.63 |
| 150 day SMA | 261.88 | 262.1 | 262.28 |
| 200 day SMA | 262.12 | 262.25 | 262.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.