Login or Join
HomepageAwl 543458 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Awl 543458 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Awl
Strong Daily Stock price targets for Awl 543458 are 166.05 and 168.65
| Daily Target 1 | 165.37 |
| Daily Target 2 | 166.73 |
| Daily Target 3 | 167.96666666667 |
| Daily Target 4 | 169.33 |
| Daily Target 5 | 170.57 |
Daily price and volume Awl
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 168.10 (0.33%) | 168.85 | 166.60 - 169.20 | 0.71 times | Wed 11 November 2026 | 167.55 (0.69%) | 168.00 | 166.50 - 169.65 | 1.4525 times | Mon 09 November 2026 | 166.40 (1.25%) | 168.75 | 166.10 - 168.80 | 0.5256 times | Fri 30 October 2026 | 164.35 (0.24%) | 163.05 | 160.20 - 165.00 | 1.1861 times | Thu 29 October 2026 | 163.95 (-0.88%) | 166.10 | 162.00 - 166.40 | 0.8842 times | Wed 28 October 2026 | 165.40 (-6.18%) | 170.00 | 159.75 - 170.95 | 3.0555 times | Tue 27 October 2026 | 176.30 (1.82%) | 172.00 | 172.00 - 177.35 | 0.5349 times | Mon 26 October 2026 | 173.15 (0.12%) | 172.25 | 171.00 - 174.65 | 0.6392 times | Fri 23 October 2026 | 172.95 (-3.14%) | 178.50 | 172.30 - 178.90 | 0.7929 times | Thu 22 October 2026 | 178.55 (-0.56%) | 180.80 | 176.00 - 180.80 | 0.2189 times | Wed 21 October 2026 | 179.55 (-0.64%) | 180.40 | 177.00 - 181.00 | 1.1293 times |
Weekly price and charts Awl
Strong weekly Stock price targets for Awl 543458 are 165.33 and 168.88
| Weekly Target 1 | 164.4 |
| Weekly Target 2 | 166.25 |
| Weekly Target 3 | 167.95 |
| Weekly Target 4 | 169.8 |
| Weekly Target 5 | 171.5 |
Weekly price and volumes for Awl
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 168.10 (2.28%) | 168.75 | 166.10 - 169.65 | 0.6672 times | Fri 30 October 2026 | 164.35 (-4.97%) | 172.25 | 159.75 - 177.35 | 1.5636 times | Fri 23 October 2026 | 172.95 (-7.64%) | 187.55 | 172.30 - 187.55 | 1.1209 times | Fri 16 October 2026 | 187.25 (0.64%) | 182.40 | 181.00 - 198.50 | 2.165 times | Tue 06 October 2026 | 186.05 (5.83%) | 176.25 | 174.00 - 187.90 | 0.3703 times | Thu 01 October 2026 | 175.80 (-4.53%) | 183.30 | 172.75 - 183.55 | 0.9475 times | Fri 25 September 2026 | 184.15 (-1.5%) | 186.90 | 181.70 - 189.45 | 0.7873 times | Fri 18 September 2026 | 186.95 (0.97%) | 185.30 | 180.50 - 187.90 | 0.5869 times | Fri 11 September 2026 | 185.15 (-1.2%) | 186.45 | 181.25 - 189.00 | 0.7804 times | Fri 04 September 2026 | 187.40 (-4.53%) | 195.50 | 186.00 - 196.90 | 1.0109 times | Fri 28 August 2026 | 196.30 (4.28%) | 186.30 | 186.30 - 204.80 | 2.2903 times |
Monthly price and charts Awl
Strong monthly Stock price targets for Awl 543458 are 165.33 and 168.88
| Monthly Target 1 | 164.4 |
| Monthly Target 2 | 166.25 |
| Monthly Target 3 | 167.95 |
| Monthly Target 4 | 169.8 |
| Monthly Target 5 | 171.5 |
Monthly price and volumes Awl
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 168.10 (2.28%) | 168.75 | 166.10 - 169.65 | 0.0741 times | Fri 30 October 2026 | 164.35 (-8.11%) | 176.80 | 159.75 - 198.50 | 0.6056 times | Tue 29 September 2026 | 178.85 (-6.99%) | 191.75 | 172.75 - 195.50 | 0.399 times | Mon 31 August 2026 | 192.30 (1.42%) | 190.10 | 186.30 - 204.80 | 0.9414 times | Fri 31 July 2026 | 189.60 (3.32%) | 184.35 | 180.10 - 199.00 | 4.4702 times | Tue 30 June 2026 | 183.50 (-4.68%) | 193.55 | 179.60 - 198.90 | 0.4626 times | Fri 29 May 2026 | 192.50 (-2.06%) | 197.80 | 191.20 - 216.00 | 0.5202 times | Thu 30 April 2026 | 196.55 (10.48%) | 180.35 | 175.85 - 211.40 | 0.829 times | Mon 30 March 2026 | 177.90 (-5.87%) | 180.15 | 171.20 - 198.75 | 1.0396 times | Fri 27 February 2026 | 189.00 (-11.64%) | 213.90 | 188.10 - 219.95 | 0.6582 times | Fri 30 January 2026 | 213.90 (-9.94%) | 237.80 | 204.00 - 242.20 | 1.2583 times |
Indicator Analysis of Awl
Please login to view indicator analysis. or View indicator analysis of Awl 543458 on MunafaSutra.com for free
DMA SMA EMA moving averages of Awl 543458
DMA (daily moving average) of Awl 543458
| DMA period | DMA value |
| 5 day DMA | 166.07 |
| 12 day DMA | 171.41 |
| 20 day DMA | 176.45 |
| 35 day DMA | 179.78 |
| 50 day DMA | 183.69 |
| 100 day DMA | 186.35 |
| 150 day DMA | 188.24 |
| 200 day DMA | 191.56 |
EMA (exponential moving average) of Awl 543458
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.71 | 167.52 | 167.51 |
| 12 day EMA | 171.16 | 171.72 | 172.48 |
| 20 day EMA | 174.48 | 175.15 | 175.95 |
| 35 day EMA | 179.04 | 179.68 | 180.39 |
| 50 day EMA | 182.7 | 183.3 | 183.94 |
SMA (simple moving average) of Awl 543458
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.07 | 165.53 | 167.28 |
| 12 day SMA | 171.41 | 173.01 | 174.93 |
| 20 day SMA | 176.45 | 176.99 | 177.65 |
| 35 day SMA | 179.78 | 180.36 | 180.92 |
| 50 day SMA | 183.69 | 184.19 | 184.69 |
| 100 day SMA | 186.35 | 186.56 | 186.79 |
| 150 day SMA | 188.24 | 188.3 | 188.35 |
| 200 day SMA | 191.56 | 191.89 | 192.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.