Login or Join
HomepageAwl 543458 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Awl 543458 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Awl
Strong Daily Stock price targets for Awl 543458 are 173.5 and 179.6
| Daily Target 1 | 172.25 |
| Daily Target 2 | 174.75 |
| Daily Target 3 | 178.35 |
| Daily Target 4 | 180.85 |
| Daily Target 5 | 184.45 |
Daily price and volume Awl
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 177.25 (-0.98%) | 181.45 | 175.85 - 181.95 | 1.0029 times | Wed 08 April 2026 | 179.00 (-0.11%) | 184.35 | 178.35 - 184.80 | 1.3111 times | Tue 07 April 2026 | 179.20 (-0.39%) | 180.00 | 178.25 - 181.30 | 0.3793 times | Mon 06 April 2026 | 179.90 (-2.02%) | 186.00 | 179.45 - 187.55 | 0.8933 times | Thu 02 April 2026 | 183.60 (0.6%) | 180.00 | 177.15 - 184.20 | 0.2229 times | Wed 01 April 2026 | 182.50 (2.59%) | 180.35 | 180.35 - 187.20 | 0.5678 times | Mon 30 March 2026 | 177.90 (-4.05%) | 180.40 | 175.00 - 185.20 | 1.9332 times | Fri 27 March 2026 | 185.40 (1.23%) | 181.75 | 180.40 - 187.95 | 2.0745 times | Wed 25 March 2026 | 183.15 (1.69%) | 181.00 | 181.00 - 189.85 | 1.0527 times | Tue 24 March 2026 | 180.10 (2.77%) | 178.10 | 173.70 - 181.90 | 0.5622 times | Mon 23 March 2026 | 175.25 (-8.7%) | 189.40 | 174.25 - 189.40 | 1.0631 times |
Weekly price and charts Awl
Strong weekly Stock price targets for Awl 543458 are 170.7 and 182.4
| Weekly Target 1 | 168.52 |
| Weekly Target 2 | 172.88 |
| Weekly Target 3 | 180.21666666667 |
| Weekly Target 4 | 184.58 |
| Weekly Target 5 | 191.92 |
Weekly price and volumes for Awl
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 177.25 (-3.46%) | 186.00 | 175.85 - 187.55 | 0.7155 times | Thu 02 April 2026 | 183.60 (-0.97%) | 180.40 | 175.00 - 187.20 | 0.5434 times | Fri 27 March 2026 | 185.40 (-3.41%) | 189.40 | 173.70 - 189.85 | 0.9481 times | Fri 20 March 2026 | 191.95 (11.05%) | 172.85 | 171.20 - 196.10 | 1.582 times | Fri 13 March 2026 | 172.85 (-2.45%) | 175.45 | 172.10 - 198.75 | 2.2747 times | Fri 06 March 2026 | 177.20 (-6.24%) | 180.15 | 176.95 - 186.45 | 0.3979 times | Fri 27 February 2026 | 189.00 (-4.71%) | 200.60 | 188.10 - 202.00 | 0.4446 times | Fri 20 February 2026 | 198.35 (-1.59%) | 201.55 | 195.00 - 207.50 | 0.5612 times | Fri 13 February 2026 | 201.55 (-4.48%) | 213.35 | 200.30 - 215.40 | 0.3658 times | Fri 06 February 2026 | 211.00 (-1.36%) | 213.90 | 207.30 - 219.95 | 2.1668 times | Fri 30 January 2026 | 213.90 (2.22%) | 209.25 | 204.00 - 215.55 | 0.4528 times |
Monthly price and charts Awl
Strong monthly Stock price targets for Awl 543458 are 170.7 and 182.4
| Monthly Target 1 | 168.52 |
| Monthly Target 2 | 172.88 |
| Monthly Target 3 | 180.21666666667 |
| Monthly Target 4 | 184.58 |
| Monthly Target 5 | 191.92 |
Monthly price and volumes Awl
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 177.25 (-0.37%) | 180.35 | 175.85 - 187.55 | 0.051 times | Mon 30 March 2026 | 177.90 (-5.87%) | 180.15 | 171.20 - 198.75 | 0.3263 times | Fri 27 February 2026 | 189.00 (-11.64%) | 213.90 | 188.10 - 219.95 | 0.2066 times | Fri 30 January 2026 | 213.90 (-9.94%) | 237.80 | 204.00 - 242.20 | 0.3949 times | Wed 31 December 2025 | 237.50 (-8.35%) | 259.65 | 235.00 - 261.00 | 0.1247 times | Fri 28 November 2025 | 259.15 (-5.63%) | 275.00 | 258.75 - 282.90 | 2.9783 times | Fri 31 October 2025 | 274.60 (4.99%) | 261.50 | 257.75 - 276.75 | 0.0695 times | Tue 30 September 2025 | 261.55 (3.89%) | 251.05 | 249.60 - 278.50 | 0.2443 times | Fri 29 August 2025 | 251.75 (-4.1%) | 263.95 | 247.25 - 265.60 | 0.0633 times | Thu 31 July 2025 | 262.50 (1.12%) | 260.35 | 255.10 - 285.40 | 5.5412 times | Mon 30 June 2025 | 259.60 (-5.43%) | 268.80 | 253.80 - 281.25 | 0.1143 times |
Indicator Analysis of Awl
Please login to view indicator analysis. or View indicator analysis of Awl 543458 on MunafaSutra.com for free
DMA SMA EMA moving averages of Awl 543458
DMA (daily moving average) of Awl 543458
| DMA period | DMA value |
| 5 day DMA | 179.79 |
| 12 day DMA | 181.27 |
| 20 day DMA | 179.19 |
| 35 day DMA | 184.02 |
| 50 day DMA | 191.95 |
| 100 day DMA | 217.7 |
| 150 day DMA | 233.26 |
| 200 day DMA | 240.27 |
EMA (exponential moving average) of Awl 543458
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.16 | 180.11 | 180.66 |
| 12 day EMA | 180.03 | 180.54 | 180.82 |
| 20 day EMA | 181.37 | 181.8 | 182.1 |
| 35 day EMA | 186.67 | 187.22 | 187.7 |
| 50 day EMA | 192.21 | 192.82 | 193.38 |
SMA (simple moving average) of Awl 543458
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.79 | 180.84 | 180.62 |
| 12 day SMA | 181.27 | 181.2 | 181.05 |
| 20 day SMA | 179.19 | 179.12 | 179.03 |
| 35 day SMA | 184.02 | 184.71 | 185.49 |
| 50 day SMA | 191.95 | 192.59 | 193.22 |
| 100 day SMA | 217.7 | 218.66 | 219.61 |
| 150 day SMA | 233.26 | 233.74 | 234.23 |
| 200 day SMA | 240.27 | 240.7 | 241.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.