Login or Join
HomepageAwl 543458 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Awl 543458 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Awl
Strong Daily Stock price targets for Awl 543458 are 264.58 and 268.93
| Daily Target 1 | 261.15 |
| Daily Target 2 | 263.65 |
| Daily Target 3 | 265.5 |
| Daily Target 4 | 268 |
| Daily Target 5 | 269.85 |
Daily price and volume Awl
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 266.15 (-0.56%) | 263.25 | 263.00 - 267.35 | 0.7628 times |
| Thu 12 June 2025 | 267.65 (-2.97%) | 281.25 | 267.00 - 281.25 | 0.6215 times |
| Wed 11 June 2025 | 275.85 (-0.83%) | 279.05 | 272.45 - 280.80 | 1.3839 times |
| Tue 10 June 2025 | 278.15 (3.85%) | 269.90 | 266.75 - 279.05 | 3.6536 times |
| Mon 09 June 2025 | 267.85 (1.48%) | 265.15 | 264.70 - 268.45 | 1.2159 times |
| Fri 06 June 2025 | 263.95 (-0.49%) | 265.35 | 263.30 - 266.45 | 0.6851 times |
| Thu 05 June 2025 | 265.25 (-1.28%) | 269.60 | 265.00 - 269.95 | 0.6911 times |
| Wed 04 June 2025 | 268.70 (-0.48%) | 269.80 | 266.50 - 270.35 | 0.1515 times |
| Tue 03 June 2025 | 270.00 (-0.06%) | 271.70 | 267.05 - 273.40 | 0.1993 times |
| Mon 02 June 2025 | 270.15 (-1.58%) | 268.80 | 268.20 - 274.10 | 0.6353 times |
| Fri 30 May 2025 | 274.50 (3.96%) | 265.75 | 263.95 - 279.35 | 3.643 times |
Weekly price and charts Awl
Strong weekly Stock price targets for Awl 543458 are 264.58 and 282.83
| Weekly Target 1 | 251.88 |
| Weekly Target 2 | 259.02 |
| Weekly Target 3 | 270.13333333333 |
| Weekly Target 4 | 277.27 |
| Weekly Target 5 | 288.38 |
Weekly price and volumes for Awl
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 266.15 (0.83%) | 265.15 | 263.00 - 281.25 | 1.9626 times |
| Fri 06 June 2025 | 263.95 (-3.84%) | 268.80 | 263.30 - 274.10 | 0.607 times |
| Fri 30 May 2025 | 274.50 (5.62%) | 263.70 | 257.15 - 279.35 | 2.2608 times |
| Fri 23 May 2025 | 259.90 (-3.83%) | 270.25 | 256.30 - 275.90 | 0.872 times |
| Fri 16 May 2025 | 270.25 (6.9%) | 259.60 | 257.75 - 272.90 | 1.0528 times |
| Fri 09 May 2025 | 252.80 (-5.88%) | 268.40 | 248.10 - 280.60 | 0.8922 times |
| Fri 02 May 2025 | 268.60 (-1.85%) | 273.65 | 261.45 - 287.00 | 0.6947 times |
| Fri 25 April 2025 | 273.65 (-3.66%) | 284.80 | 270.85 - 291.25 | 0.4588 times |
| Thu 17 April 2025 | 284.05 (4.26%) | 277.45 | 275.00 - 287.20 | 0.5501 times |
| Fri 11 April 2025 | 272.45 (2.35%) | 272.60 | 270.45 - 279.70 | 0.6489 times |
| Fri 04 April 2025 | 266.20 (3.08%) | 257.55 | 257.25 - 274.45 | 0.5558 times |
Monthly price and charts Awl
Strong monthly Stock price targets for Awl 543458 are 255.45 and 273.7
| Monthly Target 1 | 251.88 |
| Monthly Target 2 | 259.02 |
| Monthly Target 3 | 270.13333333333 |
| Monthly Target 4 | 277.27 |
| Monthly Target 5 | 288.38 |
Monthly price and volumes Awl
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 266.15 (-3.04%) | 268.80 | 263.00 - 281.25 | 0.5166 times |
| Fri 30 May 2025 | 274.50 (2.81%) | 265.55 | 248.10 - 280.60 | 1.0428 times |
| Wed 30 April 2025 | 267.00 (3.39%) | 257.55 | 257.25 - 291.25 | 0.5627 times |
| Fri 28 March 2025 | 258.25 (4.79%) | 246.00 | 233.75 - 271.65 | 0.7518 times |
| Fri 28 February 2025 | 246.45 (-7.51%) | 267.00 | 231.55 - 274.95 | 0.6199 times |
| Fri 31 January 2025 | 266.45 (-13.56%) | 307.65 | 241.05 - 332.60 | 2.0241 times |
| Tue 31 December 2024 | 308.25 (-1.72%) | 313.70 | 290.00 - 337.00 | 1.1391 times |
| Fri 29 November 2024 | 313.65 (-9.38%) | 346.65 | 279.20 - 349.70 | 1.1711 times |
| Thu 31 October 2024 | 346.10 (-0.66%) | 350.35 | 310.05 - 355.60 | 1.0027 times |
| Mon 30 September 2024 | 348.40 (-3.77%) | 362.40 | 340.70 - 380.00 | 1.1693 times |
| Fri 30 August 2024 | 362.05 (4.05%) | 350.00 | 342.55 - 404.00 | 2.9755 times |
Indicator Analysis of Awl
Please login to view indicator analysis. or View indicator analysis of Awl 543458 on MunafaSutra.com for free
DMA SMA EMA moving averages of Awl 543458
DMA (daily moving average) of Awl 543458
| DMA period | DMA value |
| 5 day DMA | 271.13 |
| 12 day DMA | 269.35 |
| 20 day DMA | 266.6 |
| 35 day DMA | 266.28 |
| 50 day DMA | 268.14 |
| 100 day DMA | 263.09 |
| 150 day DMA | 281.78 |
| 200 day DMA | 299.13 |
EMA (exponential moving average) of Awl 543458
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 269.24 | 270.79 | 272.36 |
| 12 day EMA | 268.7 | 269.16 | 269.44 |
| 20 day EMA | 267.83 | 268.01 | 268.05 |
| 35 day EMA | 267.51 | 267.59 | 267.59 |
| 50 day EMA | 267.5 | 267.56 | 267.56 |
SMA (simple moving average) of Awl 543458
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 271.13 | 270.69 | 270.21 |
| 12 day SMA | 269.35 | 269.15 | 269.15 |
| 20 day SMA | 266.6 | 266.81 | 266.78 |
| 35 day SMA | 266.28 | 266.77 | 267.23 |
| 50 day SMA | 268.14 | 268.05 | 268.01 |
| 100 day SMA | 263.09 | 263.67 | 264.26 |
| 150 day SMA | 281.78 | 282.16 | 282.54 |
| 200 day SMA | 299.13 | 299.56 | 300.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.