Login or Join
HomepageAwl 543458 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Awl 543458 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Awl
Strong Daily Stock price targets for Awl 543458 are 236.8 and 241.2
| Daily Target 1 | 235.93 |
| Daily Target 2 | 237.67 |
| Daily Target 3 | 240.33333333333 |
| Daily Target 4 | 242.07 |
| Daily Target 5 | 244.73 |
Daily price and volume Awl
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 239.40 (-0.97%) | 241.75 | 238.60 - 243.00 | 1.6195 times | Mon 22 December 2025 | 241.75 (-1.17%) | 244.75 | 240.25 - 247.85 | 0.8383 times | Fri 19 December 2025 | 244.60 (2.26%) | 240.00 | 237.15 - 247.00 | 1.1449 times | Thu 18 December 2025 | 239.20 (-0.91%) | 241.75 | 237.30 - 241.75 | 0.8229 times | Wed 17 December 2025 | 241.40 (-0.45%) | 242.55 | 240.10 - 243.35 | 0.8369 times | Tue 16 December 2025 | 242.50 (-1.52%) | 246.30 | 242.00 - 247.55 | 0.7918 times | Mon 15 December 2025 | 246.25 (-1.2%) | 247.70 | 245.45 - 251.00 | 1.5669 times | Fri 12 December 2025 | 249.25 (0.81%) | 248.55 | 247.80 - 250.20 | 0.5147 times | Thu 11 December 2025 | 247.25 (0.12%) | 246.80 | 244.50 - 248.60 | 0.5093 times | Wed 10 December 2025 | 246.95 (0.35%) | 246.35 | 245.15 - 249.45 | 1.3546 times | Tue 09 December 2025 | 246.10 (-1.95%) | 248.95 | 245.05 - 249.90 | 2.0389 times |
Weekly price and charts Awl
Strong weekly Stock price targets for Awl 543458 are 234.38 and 243.63
| Weekly Target 1 | 232.7 |
| Weekly Target 2 | 236.05 |
| Weekly Target 3 | 241.95 |
| Weekly Target 4 | 245.3 |
| Weekly Target 5 | 251.2 |
Weekly price and volumes for Awl
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 239.40 (-2.13%) | 244.75 | 238.60 - 247.85 | 0.0193 times | Fri 19 December 2025 | 244.60 (-1.87%) | 247.70 | 237.15 - 251.00 | 0.0406 times | Fri 12 December 2025 | 249.25 (-1.37%) | 252.85 | 244.50 - 252.85 | 0.0443 times | Fri 05 December 2025 | 252.70 (-2.49%) | 259.65 | 245.70 - 261.00 | 0.0478 times | Fri 28 November 2025 | 259.15 (-5.45%) | 274.15 | 258.75 - 278.90 | 2.437 times | Fri 21 November 2025 | 274.10 (0.02%) | 274.05 | 266.45 - 282.90 | 7.197 times | Fri 14 November 2025 | 274.05 (1.46%) | 269.90 | 267.60 - 275.00 | 0.047 times | Fri 07 November 2025 | 270.10 (-1.64%) | 275.00 | 266.85 - 281.20 | 0.0553 times | Fri 31 October 2025 | 274.60 (5.62%) | 262.75 | 260.80 - 276.75 | 0.0838 times | Thu 23 October 2025 | 260.00 (-0.65%) | 260.85 | 257.75 - 263.00 | 0.0278 times | Fri 17 October 2025 | 261.70 (-2.57%) | 267.00 | 260.00 - 271.15 | 0.0304 times |
Monthly price and charts Awl
Strong monthly Stock price targets for Awl 543458 are 226.35 and 250.2
| Monthly Target 1 | 222 |
| Monthly Target 2 | 230.7 |
| Monthly Target 3 | 245.85 |
| Monthly Target 4 | 254.55 |
| Monthly Target 5 | 269.7 |
Monthly price and volumes Awl
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 239.40 (-7.62%) | 259.65 | 237.15 - 261.00 | 0.0494 times | Fri 28 November 2025 | 259.15 (-5.63%) | 275.00 | 258.75 - 282.90 | 3.16 times | Fri 31 October 2025 | 274.60 (4.99%) | 261.50 | 257.75 - 276.75 | 0.0738 times | Tue 30 September 2025 | 261.55 (3.89%) | 251.05 | 249.60 - 278.50 | 0.2595 times | Fri 29 August 2025 | 251.75 (-4.1%) | 263.95 | 247.25 - 265.60 | 0.0672 times | Thu 31 July 2025 | 262.50 (1.12%) | 260.35 | 255.10 - 285.40 | 5.8851 times | Mon 30 June 2025 | 259.60 (-5.43%) | 268.80 | 253.80 - 281.25 | 0.1214 times | Fri 30 May 2025 | 274.50 (2.81%) | 265.55 | 248.10 - 280.60 | 0.1697 times | Wed 30 April 2025 | 267.00 (3.39%) | 257.55 | 257.25 - 291.25 | 0.0916 times | Fri 28 March 2025 | 258.25 (4.79%) | 246.00 | 233.75 - 271.65 | 0.1224 times | Fri 28 February 2025 | 246.45 (-7.51%) | 267.00 | 231.55 - 274.95 | 0.1009 times |
Indicator Analysis of Awl
Please login to view indicator analysis. or View indicator analysis of Awl 543458 on MunafaSutra.com for free
DMA SMA EMA moving averages of Awl 543458
DMA (daily moving average) of Awl 543458
| DMA period | DMA value |
| 5 day DMA | 241.27 |
| 12 day DMA | 244.64 |
| 20 day DMA | 248.74 |
| 35 day DMA | 259.33 |
| 50 day DMA | 261.7 |
| 100 day DMA | 260.32 |
| 150 day DMA | 262.1 |
| 200 day DMA | 262.25 |
EMA (exponential moving average) of Awl 543458
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 241.69 | 242.83 | 243.37 |
| 12 day EMA | 245.1 | 246.14 | 246.94 |
| 20 day EMA | 249.14 | 250.17 | 251.06 |
| 35 day EMA | 254.07 | 254.93 | 255.71 |
| 50 day EMA | 259.94 | 260.78 | 261.56 |
SMA (simple moving average) of Awl 543458
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 241.27 | 241.89 | 242.79 |
| 12 day SMA | 244.64 | 245.75 | 246.34 |
| 20 day SMA | 248.74 | 250.32 | 252.11 |
| 35 day SMA | 259.33 | 260.34 | 261.29 |
| 50 day SMA | 261.7 | 262.23 | 262.69 |
| 100 day SMA | 260.32 | 260.63 | 260.98 |
| 150 day SMA | 262.1 | 262.28 | 262.45 |
| 200 day SMA | 262.25 | 262.33 | 262.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.