Login or Join
HomepageAwl 543458 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Awl 543458 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Awl
Strong Daily Stock price targets for Awl 543458 are 180.38 and 187.43
| Daily Target 1 | 174.6 |
| Daily Target 2 | 179.1 |
| Daily Target 3 | 181.65 |
| Daily Target 4 | 186.15 |
| Daily Target 5 | 188.7 |
Daily price and volume Awl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 183.60 (0.6%) | 180.00 | 177.15 - 184.20 | 0.1685 times | Wed 01 April 2026 | 182.50 (2.59%) | 180.35 | 180.35 - 187.20 | 0.4292 times | Mon 30 March 2026 | 177.90 (-4.05%) | 180.40 | 175.00 - 185.20 | 1.4612 times | Fri 27 March 2026 | 185.40 (1.23%) | 181.75 | 180.40 - 187.95 | 1.5681 times | Wed 25 March 2026 | 183.15 (1.69%) | 181.00 | 181.00 - 189.85 | 0.7957 times | Tue 24 March 2026 | 180.10 (2.77%) | 178.10 | 173.70 - 181.90 | 0.425 times | Mon 23 March 2026 | 175.25 (-8.7%) | 189.40 | 174.25 - 189.40 | 0.8036 times | Fri 20 March 2026 | 191.95 (8.82%) | 177.15 | 177.15 - 196.10 | 3.241 times | Thu 19 March 2026 | 176.40 (-0.48%) | 175.20 | 174.25 - 178.70 | 0.306 times | Wed 18 March 2026 | 177.25 (1.26%) | 175.55 | 175.55 - 180.00 | 0.8018 times | Tue 17 March 2026 | 175.05 (1.54%) | 172.45 | 172.45 - 177.95 | 1.1565 times |
Weekly price and charts Awl
Strong weekly Stock price targets for Awl 543458 are 179.3 and 191.5
| Weekly Target 1 | 169.73 |
| Weekly Target 2 | 176.67 |
| Weekly Target 3 | 181.93333333333 |
| Weekly Target 4 | 188.87 |
| Weekly Target 5 | 194.13 |
Weekly price and volumes for Awl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 183.60 (-0.97%) | 180.40 | 175.00 - 187.20 | 0.5581 times | Fri 27 March 2026 | 185.40 (-3.41%) | 189.40 | 173.70 - 189.85 | 0.9737 times | Fri 20 March 2026 | 191.95 (11.05%) | 172.85 | 171.20 - 196.10 | 1.6247 times | Fri 13 March 2026 | 172.85 (-2.45%) | 175.45 | 172.10 - 198.75 | 2.3361 times | Fri 06 March 2026 | 177.20 (-6.24%) | 180.15 | 176.95 - 186.45 | 0.4087 times | Fri 27 February 2026 | 189.00 (-4.71%) | 200.60 | 188.10 - 202.00 | 0.4565 times | Fri 20 February 2026 | 198.35 (-1.59%) | 201.55 | 195.00 - 207.50 | 0.5763 times | Fri 13 February 2026 | 201.55 (-4.48%) | 213.35 | 200.30 - 215.40 | 0.3756 times | Fri 06 February 2026 | 211.00 (-1.36%) | 213.90 | 207.30 - 219.95 | 2.2252 times | Fri 30 January 2026 | 213.90 (2.22%) | 209.25 | 204.00 - 215.55 | 0.465 times | Fri 23 January 2026 | 209.25 (-1.6%) | 211.35 | 205.35 - 214.50 | 1.7533 times |
Monthly price and charts Awl
Strong monthly Stock price targets for Awl 543458 are 180.38 and 190.43
| Monthly Target 1 | 172.6 |
| Monthly Target 2 | 178.1 |
| Monthly Target 3 | 182.65 |
| Monthly Target 4 | 188.15 |
| Monthly Target 5 | 192.7 |
Monthly price and volumes Awl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 183.60 (3.2%) | 180.35 | 177.15 - 187.20 | 0.0092 times | Mon 30 March 2026 | 177.90 (-5.87%) | 180.15 | 171.20 - 198.75 | 0.3276 times | Fri 27 February 2026 | 189.00 (-11.64%) | 213.90 | 188.10 - 219.95 | 0.2074 times | Fri 30 January 2026 | 213.90 (-9.94%) | 237.80 | 204.00 - 242.20 | 0.3965 times | Wed 31 December 2025 | 237.50 (-8.35%) | 259.65 | 235.00 - 261.00 | 0.1252 times | Fri 28 November 2025 | 259.15 (-5.63%) | 275.00 | 258.75 - 282.90 | 2.9908 times | Fri 31 October 2025 | 274.60 (4.99%) | 261.50 | 257.75 - 276.75 | 0.0698 times | Tue 30 September 2025 | 261.55 (3.89%) | 251.05 | 249.60 - 278.50 | 0.2453 times | Fri 29 August 2025 | 251.75 (-4.1%) | 263.95 | 247.25 - 265.60 | 0.0636 times | Thu 31 July 2025 | 262.50 (1.12%) | 260.35 | 255.10 - 285.40 | 5.5644 times | Mon 30 June 2025 | 259.60 (-5.43%) | 268.80 | 253.80 - 281.25 | 0.1148 times |
Indicator Analysis of Awl
Please login to view indicator analysis. or View indicator analysis of Awl 543458 on MunafaSutra.com for free
DMA SMA EMA moving averages of Awl 543458
DMA (daily moving average) of Awl 543458
| DMA period | DMA value |
| 5 day DMA | 182.51 |
| 12 day DMA | 180.08 |
| 20 day DMA | 179 |
| 35 day DMA | 187.22 |
| 50 day DMA | 194.41 |
| 100 day DMA | 221.43 |
| 150 day DMA | 235.29 |
| 200 day DMA | 242.06 |
EMA (exponential moving average) of Awl 543458
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.13 | 181.39 | 180.84 |
| 12 day EMA | 181.33 | 180.92 | 180.63 |
| 20 day EMA | 182.67 | 182.57 | 182.58 |
| 35 day EMA | 188.16 | 188.43 | 188.78 |
| 50 day EMA | 195.04 | 195.51 | 196.04 |
SMA (simple moving average) of Awl 543458
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.51 | 181.81 | 180.36 |
| 12 day SMA | 180.08 | 179.18 | 178.65 |
| 20 day SMA | 179 | 178.83 | 179.16 |
| 35 day SMA | 187.22 | 188 | 188.82 |
| 50 day SMA | 194.41 | 194.98 | 195.58 |
| 100 day SMA | 221.43 | 222.31 | 223.26 |
| 150 day SMA | 235.29 | 235.79 | 236.32 |
| 200 day SMA | 242.06 | 242.53 | 242.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.