Login or Join
HomepageQril 543460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qril 543460 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Qril
Strong Daily Stock price targets for Qril 543460 are 61.22 and 67.91
| Daily Target 1 | 60.1 |
| Daily Target 2 | 62.33 |
| Daily Target 3 | 66.79 |
| Daily Target 4 | 69.02 |
| Daily Target 5 | 73.48 |
Daily price and volume Qril
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 64.56 (-4.99%) | 71.25 | 64.56 - 71.25 | 0.4054 times | Tue 19 May 2026 | 67.95 (4.7%) | 67.50 | 67.50 - 67.95 | 1.7568 times | Fri 15 May 2026 | 64.90 (4.69%) | 61.95 | 61.95 - 64.90 | 0.9459 times | Tue 12 May 2026 | 61.99 (0.34%) | 64.86 | 58.70 - 64.86 | 0.8108 times | Mon 11 May 2026 | 61.78 (3.38%) | 61.79 | 61.75 - 61.79 | 0.5405 times | Fri 08 May 2026 | 59.76 (-3.22%) | 59.40 | 59.40 - 59.99 | 1.2162 times | Thu 07 May 2026 | 61.75 (3.09%) | 62.50 | 61.50 - 62.50 | 0.9459 times | Wed 06 May 2026 | 59.90 (3.29%) | 56.25 | 56.25 - 59.90 | 1.6216 times | Tue 05 May 2026 | 57.99 (-2.13%) | 59.90 | 57.00 - 59.90 | 0.4054 times | Mon 04 May 2026 | 59.25 (-1.9%) | 57.50 | 57.50 - 59.90 | 1.3514 times | Thu 30 April 2026 | 60.40 (-0.9%) | 60.40 | 60.40 - 60.40 | 0.1351 times |
Weekly price and charts Qril
Strong weekly Stock price targets for Qril 543460 are 61.22 and 67.91
| Weekly Target 1 | 60.1 |
| Weekly Target 2 | 62.33 |
| Weekly Target 3 | 66.79 |
| Weekly Target 4 | 69.02 |
| Weekly Target 5 | 73.48 |
Weekly price and volumes for Qril
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 64.56 (-0.52%) | 67.50 | 64.56 - 71.25 | 0.7583 times | Fri 15 May 2026 | 64.90 (8.6%) | 61.79 | 58.70 - 64.90 | 0.8057 times | Fri 08 May 2026 | 59.76 (-1.06%) | 57.50 | 56.25 - 62.50 | 1.9431 times | Thu 30 April 2026 | 60.40 (-2.28%) | 64.85 | 58.80 - 64.85 | 0.5213 times | Fri 24 April 2026 | 61.81 (21.53%) | 53.40 | 53.40 - 61.81 | 0.9953 times | Fri 17 April 2026 | 50.86 (4.97%) | 48.45 | 46.03 - 50.87 | 0.7109 times | Wed 01 April 2026 | 48.45 (-5%) | 48.45 | 48.45 - 48.45 | 0.0474 times | Fri 27 March 2026 | 51.00 (-12.07%) | 55.50 | 51.00 - 58.28 | 2.0379 times | Fri 13 March 2026 | 58.00 (-9.56%) | 60.93 | 58.00 - 60.93 | 2.1327 times | Wed 04 March 2026 | 64.13 (-9.99%) | 64.13 | 64.13 - 64.13 | 0.0474 times | Fri 27 February 2026 | 71.25 (-15.48%) | 84.30 | 64.50 - 84.30 | 0.5213 times |
Monthly price and charts Qril
Strong monthly Stock price targets for Qril 543460 are 60.41 and 75.41
| Monthly Target 1 | 49.02 |
| Monthly Target 2 | 56.79 |
| Monthly Target 3 | 64.02 |
| Monthly Target 4 | 71.79 |
| Monthly Target 5 | 79.02 |
Monthly price and volumes Qril
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 64.56 (6.89%) | 57.50 | 56.25 - 71.25 | 2.3948 times | Thu 30 April 2026 | 60.40 (18.43%) | 48.45 | 46.03 - 64.85 | 1.5534 times | Fri 27 March 2026 | 51.00 (-28.42%) | 64.13 | 51.00 - 64.13 | 2.8803 times | Fri 27 February 2026 | 71.25 (-45.19%) | 104.00 | 64.50 - 107.00 | 1.2945 times | Tue 02 December 2025 | 130.00 (1.72%) | 130.00 | 130.00 - 130.00 | 0.0971 times | Fri 14 November 2025 | 127.80 (-4.98%) | 127.80 | 127.80 - 127.80 | 0.0324 times | Mon 04 August 2025 | 134.50 (2.28%) | 125.00 | 123.50 - 135.00 | 0.6796 times | Thu 17 July 2025 | 131.50 (-12.33%) | 142.50 | 131.50 - 144.00 | 0.4207 times | Mon 30 June 2025 | 150.00 (-4.21%) | 154.00 | 147.00 - 154.35 | 0.2589 times | Fri 30 May 2025 | 156.60 (17.52%) | 126.75 | 120.00 - 156.60 | 0.3883 times | Wed 30 April 2025 | 133.25 (8.64%) | 128.75 | 128.75 - 140.10 | 0.1942 times |
Indicator Analysis of Qril
Please login to view indicator analysis. or View indicator analysis of Qril 543460 on MunafaSutra.com for free
DMA SMA EMA moving averages of Qril 543460
DMA (daily moving average) of Qril 543460
| DMA period | DMA value |
| 5 day DMA | 64.24 |
| 12 day DMA | 61.77 |
| 20 day DMA | 58.83 |
| 35 day DMA | 60.86 |
| 50 day DMA | 83.85 |
| 100 day DMA | 106.98 |
| 150 day DMA | 130.83 |
| 200 day DMA | 119.9 |
EMA (exponential moving average) of Qril 543460
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.32 | 64.2 | 62.33 |
| 12 day EMA | 62.34 | 61.94 | 60.85 |
| 20 day EMA | 63.37 | 63.25 | 62.75 |
| 35 day EMA | 75.31 | 75.94 | 76.41 |
| 50 day EMA | 87.28 | 88.21 | 89.04 |
SMA (simple moving average) of Qril 543460
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.24 | 63.28 | 62.04 |
| 12 day SMA | 61.77 | 61.38 | 60.87 |
| 20 day SMA | 58.83 | 58.03 | 57.18 |
| 35 day SMA | 60.86 | 61.99 | 63.76 |
| 50 day SMA | 83.85 | 85.64 | 87.41 |
| 100 day SMA | 106.98 | 107.48 | 107.9 |
| 150 day SMA | 130.83 | 131.42 | 131.93 |
| 200 day SMA | 119.9 | 119.96 | 120.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.