Login or Join
HomepageQril 543460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qril 543460 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Qril
Strong Daily Stock price targets for Qril 543460 are 48.45 and 48.45
| Daily Target 1 | 48.45 |
| Daily Target 2 | 48.45 |
| Daily Target 3 | 48.45 |
| Daily Target 4 | 48.45 |
| Daily Target 5 | 48.45 |
Daily price and volume Qril
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 48.45 (-5%) | 48.45 | 48.45 - 48.45 | 0.1111 times | Fri 27 March 2026 | 51.00 (-3.81%) | 51.00 | 51.00 - 51.00 | 1.3333 times | Wed 18 March 2026 | 53.02 (-4.49%) | 52.76 | 52.76 - 58.28 | 0.4444 times | Tue 17 March 2026 | 55.51 (0%) | 55.51 | 55.51 - 55.51 | 0.1111 times | Mon 16 March 2026 | 55.51 (-4.29%) | 55.50 | 55.50 - 55.51 | 2.8889 times | Fri 13 March 2026 | 58.00 (0%) | 58.00 | 58.00 - 58.00 | 0.1111 times | Thu 12 March 2026 | 58.00 (0%) | 58.00 | 58.00 - 58.00 | 2.1111 times | Wed 11 March 2026 | 58.00 (-4.81%) | 58.15 | 58.00 - 58.15 | 2.6667 times | Mon 09 March 2026 | 60.93 (-4.99%) | 60.93 | 60.93 - 60.93 | 0.1111 times | Wed 04 March 2026 | 64.13 (-9.99%) | 64.13 | 64.13 - 64.13 | 0.1111 times | Fri 27 February 2026 | 71.25 (-0.42%) | 64.50 | 64.50 - 78.00 | 0.3333 times |
Weekly price and charts Qril
Strong weekly Stock price targets for Qril 543460 are 48.45 and 48.45
| Weekly Target 1 | 48.45 |
| Weekly Target 2 | 48.45 |
| Weekly Target 3 | 48.45 |
| Weekly Target 4 | 48.45 |
| Weekly Target 5 | 48.45 |
Weekly price and volumes for Qril
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 48.45 (-5%) | 48.45 | 48.45 - 48.45 | 0.0578 times | Fri 27 March 2026 | 51.00 (-12.07%) | 55.50 | 51.00 - 58.28 | 2.4855 times | Fri 13 March 2026 | 58.00 (-9.56%) | 60.93 | 58.00 - 60.93 | 2.6012 times | Wed 04 March 2026 | 64.13 (-9.99%) | 64.13 | 64.13 - 64.13 | 0.0578 times | Fri 27 February 2026 | 71.25 (-15.48%) | 84.30 | 64.50 - 84.30 | 0.6358 times | Fri 06 February 2026 | 84.30 (-34.04%) | 130.00 | 83.25 - 130.00 | 1.8497 times | Fri 14 November 2025 | 127.80 (-1.69%) | 130.00 | 123.50 - 135.00 | 1.0983 times | Fri 01 August 2025 | 130.00 (-9.72%) | 142.00 | 125.00 - 142.00 | 0.7514 times | Fri 11 July 2025 | 144.00 (-6.19%) | 150.00 | 142.50 - 150.00 | 0.2312 times | Mon 16 June 2025 | 153.50 (-0.55%) | 153.00 | 153.00 - 154.00 | 0.2312 times | Mon 09 June 2025 | 154.35 (5%) | 154.35 | 154.35 - 154.35 | 0.0578 times |
Monthly price and charts Qril
Strong monthly Stock price targets for Qril 543460 are 48.45 and 48.45
| Monthly Target 1 | 48.45 |
| Monthly Target 2 | 48.45 |
| Monthly Target 3 | 48.45 |
| Monthly Target 4 | 48.45 |
| Monthly Target 5 | 48.45 |
Monthly price and volumes Qril
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 48.45 (-5%) | 48.45 | 48.45 - 48.45 | 0.0515 times | Fri 27 March 2026 | 51.00 (-28.42%) | 64.13 | 51.00 - 64.13 | 4.5876 times | Fri 27 February 2026 | 71.25 (-45.19%) | 104.00 | 64.50 - 107.00 | 2.0619 times | Tue 02 December 2025 | 130.00 (1.72%) | 130.00 | 130.00 - 130.00 | 0.1546 times | Fri 14 November 2025 | 127.80 (-4.98%) | 127.80 | 127.80 - 127.80 | 0.0515 times | Mon 04 August 2025 | 134.50 (2.28%) | 125.00 | 123.50 - 135.00 | 1.0825 times | Thu 17 July 2025 | 131.50 (-12.33%) | 142.50 | 131.50 - 144.00 | 0.6701 times | Mon 30 June 2025 | 150.00 (-4.21%) | 154.00 | 147.00 - 154.35 | 0.4124 times | Fri 30 May 2025 | 156.60 (17.52%) | 126.75 | 120.00 - 156.60 | 0.6186 times | Wed 30 April 2025 | 133.25 (8.64%) | 128.75 | 128.75 - 140.10 | 0.3093 times | Mon 17 March 2025 | 122.65 (-3.95%) | 127.70 | 116.85 - 127.70 | 0.6701 times |
Indicator Analysis of Qril
Please login to view indicator analysis. or View indicator analysis of Qril 543460 on MunafaSutra.com for free
DMA SMA EMA moving averages of Qril 543460
DMA (daily moving average) of Qril 543460
| DMA period | DMA value |
| 5 day DMA | 52.7 |
| 12 day DMA | 58.78 |
| 20 day DMA | 78.99 |
| 35 day DMA | 107.51 |
| 50 day DMA | 113.57 |
| 100 day DMA | 125.23 |
| 150 day DMA | 136.99 |
| 200 day DMA | 121.91 |
EMA (exponential moving average) of Qril 543460
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.61 | 54.69 | 56.54 |
| 12 day EMA | 62.92 | 65.55 | 68.19 |
| 20 day EMA | 75.77 | 78.64 | 81.55 |
| 35 day EMA | 91.19 | 93.71 | 96.22 |
| 50 day EMA | 108.34 | 110.78 | 113.22 |
SMA (simple moving average) of Qril 543460
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.7 | 54.61 | 56.01 |
| 12 day SMA | 58.78 | 61.37 | 64.14 |
| 20 day SMA | 78.99 | 83.14 | 87.24 |
| 35 day SMA | 107.51 | 109.91 | 112.05 |
| 50 day SMA | 113.57 | 115.09 | 116.47 |
| 100 day SMA | 125.23 | 126.9 | 128.67 |
| 150 day SMA | 136.99 | 137.18 | 137.34 |
| 200 day SMA | 121.91 | 122.03 | 122.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.