Login or Join
HomepageQril 543460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qril 543460 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Qril
Strong Daily Stock price targets for Qril 543460 are 139.1 and 139.1
| Daily Target 1 | 139.1 |
| Daily Target 2 | 139.1 |
| Daily Target 3 | 139.1 |
| Daily Target 4 | 139.1 |
| Daily Target 5 | 139.1 |
Daily price and volume Qril
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 139.10 (-1.9%) | 139.10 | 139.10 - 139.10 | 5.6 times | Tue 31 December 2024 | 141.80 (5%) | 141.80 | 141.80 - 141.80 | 0.4 times | Mon 30 December 2024 | 135.05 (4.97%) | 135.05 | 135.05 - 135.05 | 0.4 times | Fri 27 December 2024 | 128.65 (4.98%) | 128.65 | 128.65 - 128.65 | 0.4 times | Thu 26 December 2024 | 122.55 (-4.93%) | 122.55 | 122.55 - 122.55 | 0.4 times | Tue 24 December 2024 | 128.90 (4.97%) | 128.90 | 128.90 - 128.90 | 1.2 times | Mon 23 December 2024 | 122.80 (-4.92%) | 122.80 | 122.80 - 122.80 | 0.4 times | Thu 19 December 2024 | 129.15 (5%) | 129.15 | 129.15 - 129.15 | 0.4 times | Wed 18 December 2024 | 123.00 (-4.28%) | 123.00 | 123.00 - 123.00 | 0.4 times | Fri 06 December 2024 | 128.50 (4.98%) | 128.50 | 128.50 - 128.50 | 0.4 times | Fri 29 November 2024 | 122.40 (4.97%) | 122.40 | 122.40 - 122.40 | 0.4 times |
Weekly price and charts Qril
Strong weekly Stock price targets for Qril 543460 are 137.08 and 143.83
| Weekly Target 1 | 131.9 |
| Weekly Target 2 | 135.5 |
| Weekly Target 3 | 138.65 |
| Weekly Target 4 | 142.25 |
| Weekly Target 5 | 145.4 |
Weekly price and volumes for Qril
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 139.10 (8.12%) | 135.05 | 135.05 - 141.80 | 1.5686 times | Fri 27 December 2024 | 128.65 (-0.39%) | 122.80 | 122.55 - 128.90 | 0.5882 times | Thu 19 December 2024 | 129.15 (0.51%) | 123.00 | 123.00 - 129.15 | 0.1961 times | Fri 06 December 2024 | 128.50 (4.98%) | 128.50 | 128.50 - 128.50 | 0.098 times | Fri 29 November 2024 | 122.40 (10.22%) | 111.05 | 111.05 - 122.40 | 0.6863 times | Thu 21 November 2024 | 111.05 (-3.43%) | 115.00 | 104.10 - 115.00 | 0.9804 times | Wed 13 November 2024 | 115.00 (-7.11%) | 118.15 | 115.00 - 118.35 | 1.4706 times | Fri 08 November 2024 | 123.80 (-9.64%) | 130.20 | 123.80 - 130.20 | 0.4902 times | Fri 01 November 2024 | 137.00 (-9.27%) | 144.00 | 137.00 - 144.00 | 0.7843 times | Fri 25 October 2024 | 151.00 (-9.53%) | 159.00 | 144.10 - 159.00 | 3.1373 times | Thu 10 October 2024 | 166.90 (-5.17%) | 167.30 | 158.95 - 175.65 | 2.3529 times |
Monthly price and charts Qril
Strong monthly Stock price targets for Qril 543460 are 139.1 and 139.1
| Monthly Target 1 | 139.1 |
| Monthly Target 2 | 139.1 |
| Monthly Target 3 | 139.1 |
| Monthly Target 4 | 139.1 |
| Monthly Target 5 | 139.1 |
Monthly price and volumes Qril
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 139.10 (-1.9%) | 139.10 | 139.10 - 139.10 | 0.228 times | Tue 31 December 2024 | 141.80 (15.85%) | 128.50 | 122.55 - 141.80 | 0.1792 times | Fri 29 November 2024 | 122.40 (-15%) | 137.00 | 104.10 - 137.00 | 0.6678 times | Mon 28 October 2024 | 144.00 (-26.15%) | 185.25 | 144.00 - 185.25 | 1.4332 times | Thu 26 September 2024 | 195.00 (-18.73%) | 228.00 | 195.00 - 239.40 | 1.0423 times | Fri 30 August 2024 | 239.95 (29.42%) | 194.65 | 160.80 - 239.95 | 3.3225 times | Wed 31 July 2024 | 185.40 (88.05%) | 108.50 | 108.50 - 185.40 | 1.3681 times | Tue 11 June 2024 | 98.59 (0.79%) | 97.00 | 92.93 - 98.59 | 0.2606 times | Thu 30 May 2024 | 97.82 (17.67%) | 84.00 | 79.80 - 97.82 | 0.7166 times | Thu 25 April 2024 | 83.13 (15.46%) | 64.00 | 64.00 - 87.50 | 0.7818 times | Wed 27 March 2024 | 72.00 (-5.26%) | 78.75 | 59.70 - 88.50 | 1.6938 times |
Indicator Analysis of Qril
Please login to view indicator analysis. or View indicator analysis of Qril 543460 on MunafaSutra.com for free
DMA SMA EMA moving averages of Qril 543460
DMA (daily moving average) of Qril 543460
| DMA period | DMA value |
| 5 day DMA | 133.43 |
| 12 day DMA | 128.21 |
| 20 day DMA | 122.98 |
| 35 day DMA | 142.22 |
| 50 day DMA | 165.12 |
| 100 day DMA | 139.73 |
| 150 day DMA | 118.59 |
| 200 day DMA | 107.16 |
EMA (exponential moving average) of Qril 543460
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.18 | 133.22 | 128.93 |
| 12 day EMA | 130.77 | 129.26 | 126.98 |
| 20 day EMA | 132.8 | 132.14 | 131.12 |
| 35 day EMA | 145.58 | 145.96 | 146.21 |
| 50 day EMA | 161.82 | 162.75 | 163.6 |
SMA (simple moving average) of Qril 543460
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.43 | 131.39 | 127.59 |
| 12 day SMA | 128.21 | 125.87 | 123.31 |
| 20 day SMA | 122.98 | 122.54 | 122.3 |
| 35 day SMA | 142.22 | 144.75 | 146.88 |
| 50 day SMA | 165.12 | 165.7 | 166.08 |
| 100 day SMA | 139.73 | 139.02 | 138.36 |
| 150 day SMA | 118.59 | 118.12 | 117.59 |
| 200 day SMA | 107.16 | 106.87 | 106.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.