Login or Join
HomepageQril 543460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qril 543460 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Qril
Strong Daily Stock price targets for Qril 543460 are 128.75 and 128.75
| Daily Target 1 | 128.75 |
| Daily Target 2 | 128.75 |
| Daily Target 3 | 128.75 |
| Daily Target 4 | 128.75 |
| Daily Target 5 | 128.75 |
Daily price and volume Qril
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 128.75 (4.97%) | 128.75 | 128.75 - 128.75 | 0.4167 times |
| Mon 17 March 2025 | 122.65 (4.96%) | 116.85 | 116.85 - 122.65 | 0.8333 times |
| Thu 13 March 2025 | 116.85 (-5%) | 116.85 | 116.85 - 116.85 | 0.8333 times |
| Mon 03 March 2025 | 123.00 (-3.68%) | 127.70 | 123.00 - 127.70 | 3.75 times |
| Fri 28 February 2025 | 127.70 (-4.99%) | 127.70 | 127.70 - 127.70 | 0.4167 times |
| Mon 17 February 2025 | 134.40 (5%) | 134.40 | 134.40 - 134.40 | 0.4167 times |
| Wed 12 February 2025 | 128.00 (3.23%) | 128.00 | 128.00 - 128.00 | 0.4167 times |
| Tue 11 February 2025 | 124.00 (3.33%) | 122.00 | 122.00 - 126.00 | 1.6667 times |
| Mon 10 February 2025 | 120.00 (-1.96%) | 120.00 | 120.00 - 120.00 | 0.4167 times |
| Fri 07 February 2025 | 122.40 (-1.96%) | 122.40 | 122.40 - 122.40 | 0.8333 times |
| Thu 06 February 2025 | 124.85 (-1.96%) | 124.85 | 124.85 - 124.85 | 0.4167 times |
Weekly price and charts Qril
Strong weekly Stock price targets for Qril 543460 are 122.8 and 134.7
| Weekly Target 1 | 112.88 |
| Weekly Target 2 | 120.82 |
| Weekly Target 3 | 124.78333333333 |
| Weekly Target 4 | 132.72 |
| Weekly Target 5 | 136.68 |
Weekly price and volumes for Qril
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 128.75 (10.18%) | 116.85 | 116.85 - 128.75 | 0.4545 times |
| Thu 13 March 2025 | 116.85 (-8.5%) | 127.70 | 116.85 - 127.70 | 1.6667 times |
| Fri 28 February 2025 | 127.70 (-0.23%) | 134.40 | 127.70 - 134.40 | 0.303 times |
| Wed 12 February 2025 | 128.00 (4.58%) | 120.00 | 120.00 - 128.00 | 0.9091 times |
| Fri 07 February 2025 | 122.40 (-7.69%) | 127.40 | 122.40 - 127.40 | 1.5152 times |
| Thu 30 January 2025 | 132.60 (-2.03%) | 132.65 | 130.00 - 132.65 | 0.7576 times |
| Thu 23 January 2025 | 135.35 (-2.03%) | 135.40 | 135.35 - 138.10 | 0.6061 times |
| Fri 10 January 2025 | 138.15 (-0.68%) | 136.35 | 133.65 - 138.15 | 0.4545 times |
| Thu 02 January 2025 | 139.10 (8.12%) | 135.05 | 135.05 - 141.80 | 2.4242 times |
| Fri 27 December 2024 | 128.65 (-0.39%) | 122.80 | 122.55 - 128.90 | 0.9091 times |
| Thu 19 December 2024 | 129.15 (0.51%) | 123.00 | 123.00 - 129.15 | 0.303 times |
Monthly price and charts Qril
Strong monthly Stock price targets for Qril 543460 are 128.75 and 128.75
| Monthly Target 1 | 128.75 |
| Monthly Target 2 | 128.75 |
| Monthly Target 3 | 128.75 |
| Monthly Target 4 | 128.75 |
| Monthly Target 5 | 128.75 |
Monthly price and volumes Qril
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 128.75 (4.97%) | 128.75 | 128.75 - 128.75 | 0.0182 times |
| Mon 17 March 2025 | 122.65 (-3.95%) | 127.70 | 116.85 - 127.70 | 0.2364 times |
| Fri 28 February 2025 | 127.70 (-3.7%) | 127.40 | 120.00 - 134.40 | 0.3273 times |
| Thu 30 January 2025 | 132.60 (-6.49%) | 139.10 | 130.00 - 139.10 | 0.4727 times |
| Tue 31 December 2024 | 141.80 (15.85%) | 128.50 | 122.55 - 141.80 | 0.2 times |
| Fri 29 November 2024 | 122.40 (-15%) | 137.00 | 104.10 - 137.00 | 0.7455 times |
| Mon 28 October 2024 | 144.00 (-26.15%) | 185.25 | 144.00 - 185.25 | 1.6 times |
| Thu 26 September 2024 | 195.00 (-18.73%) | 228.00 | 195.00 - 239.40 | 1.1636 times |
| Fri 30 August 2024 | 239.95 (29.42%) | 194.65 | 160.80 - 239.95 | 3.7091 times |
| Wed 31 July 2024 | 185.40 (88.05%) | 108.50 | 108.50 - 185.40 | 1.5273 times |
| Tue 11 June 2024 | 98.59 (0.79%) | 97.00 | 92.93 - 98.59 | 0.2909 times |
Indicator Analysis of Qril
Please login to view indicator analysis. or View indicator analysis of Qril 543460 on MunafaSutra.com for free
DMA SMA EMA moving averages of Qril 543460
DMA (daily moving average) of Qril 543460
| DMA period | DMA value |
| 5 day DMA | 123.79 |
| 12 day DMA | 125 |
| 20 day DMA | 127.68 |
| 35 day DMA | 128.63 |
| 50 day DMA | 129.08 |
| 100 day DMA | 151.63 |
| 150 day DMA | 127.18 |
| 200 day DMA | 113.18 |
EMA (exponential moving average) of Qril 543460
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.93 | 123.02 | 123.21 |
| 12 day EMA | 125.73 | 125.18 | 125.64 |
| 20 day EMA | 127.19 | 127.03 | 127.49 |
| 35 day EMA | 129.74 | 129.8 | 130.22 |
| 50 day EMA | 132.25 | 132.39 | 132.79 |
SMA (simple moving average) of Qril 543460
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.79 | 124.92 | 125.99 |
| 12 day SMA | 125 | 124.68 | 125.07 |
| 20 day SMA | 127.68 | 128.01 | 128.79 |
| 35 day SMA | 128.63 | 128.12 | 127.79 |
| 50 day SMA | 129.08 | 129.84 | 130.9 |
| 100 day SMA | 151.63 | 151.23 | 150.85 |
| 150 day SMA | 127.18 | 126.85 | 126.52 |
| 200 day SMA | 113.18 | 112.89 | 112.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.