Login or Join
HomepageSstl 543461 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sstl 543461 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sstl
Strong Daily Stock price targets for Sstl 543461 are 34.13 and 34.13
| Daily Target 1 | 34.13 |
| Daily Target 2 | 34.13 |
| Daily Target 3 | 34.13 |
| Daily Target 4 | 34.13 |
| Daily Target 5 | 34.13 |
Daily price and volume Sstl
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 34.13 (-4.98%) | 34.13 | 34.13 - 34.13 | 0.1449 times | Wed 10 December 2025 | 35.92 (-5%) | 35.92 | 35.92 - 35.92 | 0.1449 times | Tue 09 December 2025 | 37.81 (-5%) | 37.81 | 37.81 - 37.81 | 0.1449 times | Mon 13 October 2025 | 39.80 (-0.03%) | 39.80 | 39.80 - 39.80 | 0.7246 times | Mon 07 July 2025 | 39.81 (-4.99%) | 39.81 | 39.81 - 39.81 | 0.1449 times | Fri 30 May 2025 | 41.90 (4.75%) | 41.90 | 41.90 - 41.90 | 0.1449 times | Wed 07 May 2025 | 40.00 (0.55%) | 40.00 | 40.00 - 40.00 | 0.5797 times | Tue 06 May 2025 | 39.78 (2%) | 39.50 | 39.10 - 39.78 | 2.1739 times | Mon 05 May 2025 | 39.00 (0.13%) | 38.18 | 38.18 - 39.06 | 5.2174 times | Mon 21 April 2025 | 38.95 (0%) | 38.95 | 38.95 - 38.95 | 0.5797 times | Wed 16 April 2025 | 38.95 (3.45%) | 39.53 | 38.95 - 39.53 | 0.5797 times |
Weekly price and charts Sstl
Strong weekly Stock price targets for Sstl 543461 are 31.3 and 36.97
| Weekly Target 1 | 30.35 |
| Weekly Target 2 | 32.24 |
| Weekly Target 3 | 36.02 |
| Weekly Target 4 | 37.91 |
| Weekly Target 5 | 41.69 |
Weekly price and volumes for Sstl
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 34.13 (-14.27%) | 39.80 | 34.13 - 39.80 | 0.4372 times | Mon 07 July 2025 | 39.81 (-4.99%) | 39.81 | 39.81 - 39.81 | 0.0546 times | Fri 30 May 2025 | 41.90 (7.57%) | 38.18 | 38.18 - 41.90 | 3.0601 times | Mon 21 April 2025 | 38.95 (0%) | 38.95 | 38.95 - 38.95 | 0.2186 times | Wed 16 April 2025 | 38.95 (8.62%) | 37.65 | 37.65 - 39.53 | 0.3279 times | Fri 11 April 2025 | 35.86 (23.48%) | 30.49 | 30.49 - 35.87 | 1.4208 times | Fri 28 March 2025 | 29.04 (1.08%) | 28.16 | 27.93 - 29.04 | 1.8579 times | Fri 21 March 2025 | 28.73 (-3.91%) | 29.31 | 28.73 - 29.31 | 0.6557 times | Thu 13 March 2025 | 29.90 (2.68%) | 28.54 | 28.54 - 29.90 | 0.5464 times | Fri 07 March 2025 | 29.12 (5.74%) | 28.00 | 28.00 - 29.12 | 1.4208 times | Thu 27 February 2025 | 27.54 (3.73%) | 26.02 | 26.02 - 27.54 | 0.765 times |
Monthly price and charts Sstl
Strong monthly Stock price targets for Sstl 543461 are 32.29 and 35.97
| Monthly Target 1 | 31.68 |
| Monthly Target 2 | 32.9 |
| Monthly Target 3 | 35.356666666667 |
| Monthly Target 4 | 36.58 |
| Monthly Target 5 | 39.04 |
Monthly price and volumes Sstl
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 34.13 (-14.25%) | 37.81 | 34.13 - 37.81 | 0.0288 times | Mon 13 October 2025 | 39.80 (-0.03%) | 39.80 | 39.80 - 39.80 | 0.048 times | Mon 07 July 2025 | 39.81 (-4.99%) | 39.81 | 39.81 - 39.81 | 0.0096 times | Fri 30 May 2025 | 41.90 (7.57%) | 38.18 | 38.18 - 41.90 | 0.5379 times | Mon 21 April 2025 | 38.95 (34.13%) | 30.49 | 30.49 - 39.53 | 0.3458 times | Fri 28 March 2025 | 29.04 (5.45%) | 28.00 | 27.93 - 29.90 | 0.7877 times | Thu 27 February 2025 | 27.54 (37.84%) | 21.60 | 18.94 - 27.54 | 2.0749 times | Fri 31 January 2025 | 19.98 (46.91%) | 12.98 | 11.17 - 19.98 | 3.7848 times | Tue 31 December 2024 | 13.60 (11.38%) | 11.00 | 11.00 - 16.69 | 1.8636 times | Wed 27 November 2024 | 12.21 (-18%) | 14.15 | 10.98 - 14.15 | 0.5187 times | Fri 11 October 2024 | 14.89 (32.36%) | 10.69 | 10.69 - 15.67 | 0.7301 times |
Indicator Analysis of Sstl
Please login to view indicator analysis. or View indicator analysis of Sstl 543461 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sstl 543461
DMA (daily moving average) of Sstl 543461
| DMA period | DMA value |
| 5 day DMA | 37.49 |
| 12 day DMA | 38.64 |
| 20 day DMA | 35.23 |
| 35 day DMA | 31.9 |
| 50 day DMA | 28.16 |
| 100 day DMA | 20.54 |
| 150 day DMA | 18.36 |
| 200 day DMA | 17.07 |
EMA (exponential moving average) of Sstl 543461
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.76 | 38.07 | 39.15 |
| 12 day EMA | 36.91 | 37.41 | 37.68 |
| 20 day EMA | 35.31 | 35.43 | 35.38 |
| 35 day EMA | 31.67 | 31.53 | 31.27 |
| 50 day EMA | 27.76 | 27.5 | 27.16 |
SMA (simple moving average) of Sstl 543461
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.49 | 39.05 | 39.86 |
| 12 day SMA | 38.64 | 38.79 | 38.38 |
| 20 day SMA | 35.23 | 35.02 | 34.7 |
| 35 day SMA | 31.9 | 31.64 | 31.31 |
| 50 day SMA | 28.16 | 27.74 | 27.28 |
| 100 day SMA | 20.54 | 20.34 | 20.12 |
| 150 day SMA | 18.36 | 18.22 | 18.07 |
| 200 day SMA | 17.07 | 16.97 | 16.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.