Login or Join
HomepageSstl 543461 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sstl 543461 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sstl
Strong Daily Stock price targets for Sstl 543461 are 19.49 and 20.47
| Daily Target 1 | 18.67 |
| Daily Target 2 | 19.33 |
| Daily Target 3 | 19.653333333333 |
| Daily Target 4 | 20.31 |
| Daily Target 5 | 20.63 |
Daily price and volume Sstl
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 19.98 (4.99%) | 19.98 | 19.00 - 19.98 | 0.8475 times | Thu 30 January 2025 | 19.03 (4.96%) | 19.03 | 19.03 - 19.03 | 0.113 times | Wed 29 January 2025 | 18.13 (4.98%) | 17.50 | 17.25 - 18.13 | 2.6554 times | Tue 28 January 2025 | 17.27 (4.98%) | 17.27 | 17.27 - 17.27 | 0.339 times | Mon 27 January 2025 | 16.45 (4.98%) | 16.45 | 16.45 - 16.45 | 0.113 times | Fri 24 January 2025 | 15.67 (4.96%) | 15.67 | 15.67 - 15.67 | 0.226 times | Thu 23 January 2025 | 14.93 (4.99%) | 14.93 | 14.93 - 14.93 | 0.0565 times | Wed 22 January 2025 | 14.22 (4.94%) | 14.19 | 14.19 - 14.22 | 0.2825 times | Tue 21 January 2025 | 13.55 (4.96%) | 13.55 | 13.55 - 13.55 | 0.226 times | Mon 20 January 2025 | 12.91 (4.96%) | 12.91 | 12.91 - 12.91 | 5.1412 times | Fri 17 January 2025 | 12.30 (4.95%) | 12.24 | 12.24 - 12.30 | 0.226 times |
Weekly price and charts Sstl
Strong weekly Stock price targets for Sstl 543461 are 18.22 and 21.75
| Weekly Target 1 | 15.27 |
| Weekly Target 2 | 17.63 |
| Weekly Target 3 | 18.803333333333 |
| Weekly Target 4 | 21.16 |
| Weekly Target 5 | 22.33 |
Weekly price and volumes for Sstl
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 19.98 (27.5%) | 16.45 | 16.45 - 19.98 | 2.2571 times | Fri 24 January 2025 | 15.67 (27.4%) | 12.91 | 12.91 - 15.67 | 3.2915 times | Fri 17 January 2025 | 12.30 (-0.4%) | 12.00 | 11.17 - 12.30 | 0.3448 times | Mon 06 January 2025 | 12.35 (-1.98%) | 12.35 | 12.35 - 12.35 | 0.0313 times | Fri 03 January 2025 | 12.60 (-7.69%) | 12.97 | 12.60 - 14.28 | 0.8777 times | Fri 27 December 2024 | 13.65 (-5.6%) | 15.90 | 13.65 - 16.69 | 0.9091 times | Fri 20 December 2024 | 14.46 (23.7%) | 11.95 | 11.53 - 14.46 | 1.3166 times | Thu 12 December 2024 | 11.69 (-4.26%) | 11.00 | 11.00 - 12.98 | 0.1881 times | Wed 27 November 2024 | 12.21 (0.74%) | 12.72 | 12.09 - 12.85 | 0.4075 times | Fri 22 November 2024 | 12.12 (-9.89%) | 12.78 | 10.98 - 12.78 | 0.3762 times | Thu 14 November 2024 | 13.45 (-4.95%) | 13.45 | 13.45 - 13.45 | 0.0313 times |
Monthly price and charts Sstl
Strong monthly Stock price targets for Sstl 543461 are 15.58 and 24.39
| Monthly Target 1 | 8.23 |
| Monthly Target 2 | 14.11 |
| Monthly Target 3 | 17.043333333333 |
| Monthly Target 4 | 22.92 |
| Monthly Target 5 | 25.85 |
Monthly price and volumes Sstl
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 19.98 (46.91%) | 12.98 | 11.17 - 19.98 | 3.4261 times | Tue 31 December 2024 | 13.60 (11.38%) | 11.00 | 11.00 - 16.69 | 1.687 times | Wed 27 November 2024 | 12.21 (-18%) | 14.15 | 10.98 - 14.15 | 0.4696 times | Fri 11 October 2024 | 14.89 (32.36%) | 10.69 | 10.69 - 15.67 | 0.6609 times | Thu 26 September 2024 | 11.25 (-21.27%) | 13.61 | 11.13 - 14.44 | 0.6087 times | Thu 29 August 2024 | 14.29 (4.31%) | 13.20 | 11.91 - 14.34 | 0.713 times | Wed 31 July 2024 | 13.70 (-9.87%) | 15.00 | 12.59 - 16.45 | 0.7826 times | Fri 28 June 2024 | 15.20 (15.15%) | 15.80 | 13.06 - 21.28 | 1.3391 times | Thu 30 May 2024 | 13.20 (10.65%) | 11.25 | 11.25 - 13.60 | 0.2087 times | Mon 29 April 2024 | 11.93 (-0.58%) | 12.00 | 11.93 - 13.25 | 0.1043 times | Tue 26 March 2024 | 12.00 (-6.18%) | 12.16 | 11.48 - 14.07 | 0.2783 times |
Indicator Analysis of Sstl
Please login to view indicator analysis. or View indicator analysis of Sstl 543461 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sstl 543461
DMA (daily moving average) of Sstl 543461
| DMA period | DMA value |
| 5 day DMA | 18.17 |
| 12 day DMA | 15.51 |
| 20 day DMA | 14.43 |
| 35 day DMA | 13.87 |
| 50 day DMA | 13.5 |
| 100 day DMA | 13.84 |
| 150 day DMA | 13.59 |
| 200 day DMA | 13.3 |
EMA (exponential moving average) of Sstl 543461
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.26 | 17.4 | 16.59 |
| 12 day EMA | 16.38 | 15.73 | 15.13 |
| 20 day EMA | 15.35 | 14.86 | 14.42 |
| 35 day EMA | 14.41 | 14.08 | 13.79 |
| 50 day EMA | 13.94 | 13.69 | 13.47 |
SMA (simple moving average) of Sstl 543461
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.17 | 17.31 | 16.49 |
| 12 day SMA | 15.51 | 14.78 | 14.17 |
| 20 day SMA | 14.43 | 14.15 | 13.95 |
| 35 day SMA | 13.87 | 13.68 | 13.54 |
| 50 day SMA | 13.5 | 13.34 | 13.21 |
| 100 day SMA | 13.84 | 13.77 | 13.71 |
| 150 day SMA | 13.59 | 13.54 | 13.5 |
| 200 day SMA | 13.3 | 13.25 | 13.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.