Sstl 543461 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sstl 543461 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sstl

Strong Daily Stock price targets for Sstl 543461 are 13.25 and 13.25

Daily Target 113.25
Daily Target 213.25
Daily Target 313.25
Daily Target 413.25
Daily Target 513.25

Daily price and volume Sstl

Date Closing Open Range Volume
Thu 25 April 2024 13.25 (0.38%) 13.25 13.25 - 13.25 0.7143 times
Tue 23 April 2024 13.20 (10%) 13.20 13.20 - 13.20 0.7143 times
Mon 22 April 2024 12.00 (0%) 12.00 12.00 - 12.00 0.7143 times
Tue 26 March 2024 12.00 (3.45%) 12.18 12.00 - 12.18 1.4286 times
Fri 22 March 2024 11.60 (-3.73%) 11.50 11.50 - 11.60 1.4286 times
Fri 15 March 2024 12.05 (-4.97%) 12.05 12.05 - 12.05 0.7143 times
Thu 14 March 2024 12.68 (4.97%) 11.48 11.48 - 12.68 1.4286 times
Tue 12 March 2024 12.08 (-4.96%) 12.08 12.08 - 12.08 1.4286 times
Mon 11 March 2024 12.71 (-4.94%) 12.71 12.71 - 12.71 0.7143 times
Wed 06 March 2024 13.37 (-4.98%) 13.37 13.37 - 13.37 0.7143 times
Mon 04 March 2024 14.07 (5%) 14.07 14.07 - 14.07 0.7143 times

Daily chart Sstl

Weekly price and charts Sstl

Strong weekly Stock price targets for Sstl 543461 are 12.63 and 13.88

Weekly Target 111.58
Weekly Target 212.42
Weekly Target 312.833333333333
Weekly Target 413.67
Weekly Target 514.08

Weekly price and volumes for Sstl

Date Closing Open Range Volume
Thu 25 April 2024 13.25 (10.42%) 12.00 12.00 - 13.25 0.4688 times
Tue 26 March 2024 12.00 (3.45%) 12.18 12.00 - 12.18 0.3125 times
Fri 22 March 2024 11.60 (-3.73%) 11.50 11.50 - 11.60 0.3125 times
Fri 15 March 2024 12.05 (-9.87%) 12.71 11.48 - 12.71 0.9375 times
Wed 06 March 2024 13.37 (-0.22%) 14.07 13.37 - 14.07 0.3125 times
Fri 01 March 2024 13.40 (-0.45%) 12.79 12.16 - 13.40 0.7813 times
Fri 23 February 2024 13.46 (-5.34%) 14.90 13.46 - 15.67 3.125 times
Thu 15 February 2024 14.22 (10.15%) 13.55 13.55 - 14.22 2.1875 times
Fri 09 February 2024 12.91 (9.87%) 12.33 11.72 - 12.91 1.0938 times
Thu 01 February 2024 11.75 (-7.77%) 12.25 11.75 - 12.25 0.4688 times
Thu 25 January 2024 12.74 (-9.71%) 13.42 12.74 - 13.42 0.7813 times

weekly chart Sstl

Monthly price and charts Sstl

Strong monthly Stock price targets for Sstl 543461 are 12.63 and 13.88

Monthly Target 111.58
Monthly Target 212.42
Monthly Target 312.833333333333
Monthly Target 413.67
Monthly Target 514.08

Monthly price and volumes Sstl

Date Closing Open Range Volume
Thu 25 April 2024 13.25 (10.42%) 12.00 12.00 - 13.25 0.0831 times
Tue 26 March 2024 12.00 (-6.18%) 12.16 11.48 - 14.07 0.4432 times
Thu 29 February 2024 12.79 (4.41%) 11.75 11.72 - 15.67 1.1911 times
Wed 31 January 2024 12.25 (-0.97%) 11.75 11.75 - 16.45 0.8864 times
Thu 28 December 2023 12.37 (-4.03%) 12.25 11.25 - 12.98 0.4986 times
Thu 30 November 2023 12.89 (-4.73%) 13.54 12.40 - 13.90 0.6094 times
Fri 27 October 2023 13.53 (17.14%) 11.55 11.55 - 18.80 3.6288 times
Fri 29 September 2023 11.55 (5.96%) 10.41 10.25 - 11.60 1.385 times
Tue 29 August 2023 10.90 (6.13%) 10.01 9.70 - 11.40 0.8587 times
Wed 26 July 2023 10.27 (1.68%) 10.50 9.02 - 11.00 0.4155 times
Fri 30 June 2023 10.10 (2.02%) 8.70 8.21 - 10.25 0.554 times

monthly chart Sstl

DMA SMA EMA moving averages of Sstl 543461

DMA (daily moving average) of Sstl 543461

DMA period DMA value
5 day DMA 12.41
12 day DMA 12.7
20 day DMA 13.19
35 day DMA 13.22
50 day DMA 13.11
100 day DMA 12.76
150 day DMA 11.4
200 day DMA 11.02

EMA (exponential moving average) of Sstl 543461

EMA period EMA current EMA prev EMA prev2
5 day EMA12.7312.4712.11
12 day EMA12.7312.6412.54
20 day EMA12.8712.8312.79
35 day EMA12.9812.9612.95
50 day EMA13.0213.0113

SMA (simple moving average) of Sstl 543461

SMA period SMA current SMA prev SMA prev2
5 day SMA12.4112.1712.07
12 day SMA12.712.6612.68
20 day SMA13.1913.2113.19
35 day SMA13.2213.2913.32
50 day SMA13.1113.0913.09
100 day SMA12.7612.7312.7
150 day SMA11.411.3711.34
200 day SMA11.0211.0211.01
Back to top | Use Dark Theme