Sstl 543461 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sstl 543461 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sstl

Strong Daily Stock price targets for Sstl 543461 are 16.52 and 17.41

Daily Target 116.37
Daily Target 216.66
Daily Target 317.256666666667
Daily Target 417.55
Daily Target 518.15

Daily price and volume Sstl

Date Closing Open Range Volume
Wed 11 February 2026 16.96 (-4.99%) 16.96 16.96 - 17.85 1.2 times
Tue 10 February 2026 17.85 (0.34%) 16.91 16.91 - 17.85 1.2 times
Mon 09 February 2026 17.79 (1.08%) 17.60 17.60 - 17.80 2.7 times
Fri 06 February 2026 17.60 (-0.28%) 16.77 16.77 - 17.60 0.2 times
Thu 05 February 2026 17.65 (-0.28%) 17.70 17.65 - 17.70 0.6 times
Wed 04 February 2026 17.70 (-0.56%) 17.75 17.70 - 17.75 1.1 times
Tue 03 February 2026 17.80 (-0.56%) 17.80 17.80 - 17.80 1.5 times
Mon 02 February 2026 17.90 (0%) 17.90 17.90 - 17.90 0.6 times
Thu 29 January 2026 17.90 (-0.56%) 17.90 17.90 - 17.90 0.2 times
Wed 28 January 2026 18.00 (-2.28%) 18.10 18.00 - 18.10 0.7 times
Tue 27 January 2026 18.42 (0%) 18.42 18.42 - 18.42 0.2 times

Daily chart Sstl

Weekly price and charts Sstl

Strong weekly Stock price targets for Sstl 543461 are 16.47 and 17.41

Weekly Target 116.3
Weekly Target 216.63
Weekly Target 317.24
Weekly Target 417.57
Weekly Target 518.18

Weekly price and volumes for Sstl

Date Closing Open Range Volume
Wed 11 February 2026 16.96 (-3.64%) 17.60 16.91 - 17.85 3.2903 times
Fri 06 February 2026 17.60 (-1.68%) 17.90 16.77 - 17.90 2.5806 times
Thu 29 January 2026 17.90 (-2.82%) 18.42 17.90 - 18.42 0.7097 times
Fri 23 January 2026 18.42 (-5.25%) 18.47 16.68 - 18.47 2.129 times
Wed 07 January 2026 19.44 (-14.21%) 21.53 19.44 - 21.53 0.1935 times
Fri 02 January 2026 22.66 (-18.52%) 26.42 22.66 - 26.42 0.2581 times
Fri 26 December 2025 27.81 (-9.74%) 29.27 27.81 - 29.27 0.129 times
Fri 19 December 2025 30.81 (-9.73%) 32.43 30.81 - 32.43 0.129 times
Fri 12 December 2025 34.13 (-14.27%) 39.80 34.13 - 39.80 0.5161 times
Mon 07 July 2025 39.81 (-4.99%) 39.81 39.81 - 39.81 0.0645 times
Fri 30 May 2025 41.90 (7.57%) 38.18 38.18 - 41.90 3.6129 times

weekly chart Sstl

Monthly price and charts Sstl

Strong monthly Stock price targets for Sstl 543461 are 16.3 and 17.43

Monthly Target 116.08
Monthly Target 216.52
Monthly Target 317.21
Monthly Target 417.65
Monthly Target 518.34

Monthly price and volumes Sstl

Date Closing Open Range Volume
Wed 11 February 2026 16.96 (-5.25%) 17.90 16.77 - 17.90 0.9691 times
Thu 29 January 2026 17.90 (-28.69%) 23.85 16.68 - 23.85 0.5218 times
Wed 31 December 2025 25.10 (-36.93%) 37.81 25.10 - 37.81 0.0958 times
Mon 13 October 2025 39.80 (-0.03%) 39.80 39.80 - 39.80 0.0532 times
Mon 07 July 2025 39.81 (-4.99%) 39.81 39.81 - 39.81 0.0106 times
Fri 30 May 2025 41.90 (7.57%) 38.18 38.18 - 41.90 0.5964 times
Mon 21 April 2025 38.95 (34.13%) 30.49 30.49 - 39.53 0.3834 times
Fri 28 March 2025 29.04 (5.45%) 28.00 27.93 - 29.90 0.8733 times
Thu 27 February 2025 27.54 (37.84%) 21.60 18.94 - 27.54 2.3003 times
Fri 31 January 2025 19.98 (46.91%) 12.98 11.17 - 19.98 4.196 times
Tue 31 December 2024 13.60 (11.38%) 11.00 11.00 - 16.69 2.066 times

monthly chart Sstl

DMA SMA EMA moving averages of Sstl 543461

DMA (daily moving average) of Sstl 543461

DMA period DMA value
5 day DMA 17.57
12 day DMA 17.83
20 day DMA 19.15
35 day DMA 26.2
50 day DMA 27.61
100 day DMA 22.62
150 day DMA 19.57
200 day DMA 18.08

EMA (exponential moving average) of Sstl 543461

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5217.817.78
12 day EMA18.4318.718.86
20 day EMA20.2420.5920.88
35 day EMA2323.3623.68
50 day EMA26.6227.0127.38

SMA (simple moving average) of Sstl 543461

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5717.7217.71
12 day SMA17.8317.8817.93
20 day SMA19.1519.6320.12
35 day SMA26.226.8327.39
50 day SMA27.6127.8428.05
100 day SMA22.6222.5722.52
150 day SMA19.5719.5619.54
200 day SMA18.0818.0818.07
Back to top | Use Dark Theme