Sstl 543461 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sstl 543461 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sstl

Strong Daily Stock price targets for Sstl 543461 are 20.36 and 20.65

Daily Target 120.31
Daily Target 220.4
Daily Target 320.596666666667
Daily Target 420.69
Daily Target 520.89

Daily price and volume Sstl

Date Closing Open Range Volume
Fri 10 April 2026 20.50 (-1.39%) 20.79 20.50 - 20.79 0.2256 times
Thu 09 April 2026 20.79 (3.69%) 20.79 20.79 - 20.79 0.0376 times
Wed 08 April 2026 20.05 (0.05%) 21.04 19.41 - 21.04 3.7218 times
Tue 07 April 2026 20.04 (0.45%) 18.96 18.96 - 20.94 1.9925 times
Mon 06 April 2026 19.95 (0.76%) 20.25 18.90 - 20.25 2.9323 times
Thu 02 April 2026 19.80 (4.6%) 19.80 19.80 - 19.80 0.3008 times
Wed 01 April 2026 18.93 (4.01%) 18.00 18.00 - 18.95 0.1128 times
Mon 30 March 2026 18.20 (4%) 18.35 18.20 - 18.36 0.3383 times
Fri 27 March 2026 17.50 (1.98%) 17.00 17.00 - 17.50 0.3008 times
Wed 25 March 2026 17.16 (-4.98%) 17.16 17.16 - 17.16 0.0376 times
Thu 19 March 2026 18.06 (5%) 16.34 16.34 - 18.06 0.0752 times

Daily chart Sstl

Weekly price and charts Sstl

Strong weekly Stock price targets for Sstl 543461 are 19.7 and 21.84

Weekly Target 118.01
Weekly Target 219.25
Weekly Target 320.146666666667
Weekly Target 421.39
Weekly Target 522.29

Weekly price and volumes for Sstl

Date Closing Open Range Volume
Fri 10 April 2026 20.50 (3.54%) 20.25 18.90 - 21.04 3.9832 times
Thu 02 April 2026 19.80 (13.14%) 18.35 18.00 - 19.80 0.3361 times
Fri 27 March 2026 17.50 (-3.1%) 17.16 17.00 - 17.50 0.1513 times
Thu 19 March 2026 18.06 (5%) 17.20 16.34 - 18.06 0.1513 times
Thu 12 March 2026 17.20 (-2.6%) 18.00 17.20 - 18.10 0.4034 times
Thu 05 March 2026 17.66 (-4.44%) 18.55 17.66 - 18.65 0.2857 times
Fri 27 February 2026 18.48 (2.38%) 18.05 18.05 - 18.55 1.1933 times
Fri 20 February 2026 18.05 (11.08%) 17.00 15.50 - 18.05 1.563 times
Fri 13 February 2026 16.25 (-7.67%) 17.60 15.45 - 17.85 1.2605 times
Fri 06 February 2026 17.60 (-1.68%) 17.90 16.77 - 17.90 0.6723 times
Thu 29 January 2026 17.90 (-2.82%) 18.42 17.90 - 18.42 0.1849 times

weekly chart Sstl

Monthly price and charts Sstl

Strong monthly Stock price targets for Sstl 543461 are 19.25 and 22.29

Monthly Target 116.81
Monthly Target 218.65
Monthly Target 319.846666666667
Monthly Target 421.69
Monthly Target 522.89

Monthly price and volumes Sstl

Date Closing Open Range Volume
Fri 10 April 2026 20.50 (12.64%) 18.00 18.00 - 21.04 2.9772 times
Mon 30 March 2026 18.20 (-1.52%) 18.55 16.34 - 18.65 0.8163 times
Fri 27 February 2026 18.48 (3.24%) 17.90 15.45 - 18.55 3.3493 times
Thu 29 January 2026 17.90 (-28.69%) 23.85 16.68 - 23.85 0.5882 times
Wed 31 December 2025 25.10 (-36.93%) 37.81 25.10 - 37.81 0.108 times
Mon 13 October 2025 39.80 (-0.03%) 39.80 39.80 - 39.80 0.06 times
Mon 07 July 2025 39.81 (-4.99%) 39.81 39.81 - 39.81 0.012 times
Fri 30 May 2025 41.90 (7.57%) 38.18 38.18 - 41.90 0.6723 times
Mon 21 April 2025 38.95 (34.13%) 30.49 30.49 - 39.53 0.4322 times
Fri 28 March 2025 29.04 (5.45%) 28.00 27.93 - 29.90 0.9844 times
Thu 27 February 2025 27.54 (37.84%) 21.60 18.94 - 27.54 2.593 times

monthly chart Sstl

DMA SMA EMA moving averages of Sstl 543461

DMA (daily moving average) of Sstl 543461

DMA period DMA value
5 day DMA 20.27
12 day DMA 19.02
20 day DMA 18.57
35 day DMA 18.04
50 day DMA 18.91
100 day DMA 24.01
150 day DMA 20.33
200 day DMA 18.78

EMA (exponential moving average) of Sstl 543461

EMA period EMA current EMA prev EMA prev2
5 day EMA20.1820.0219.63
12 day EMA19.3919.1918.9
20 day EMA19.0818.9318.73
35 day EMA19.5719.5219.44
50 day EMA20.1620.1520.12

SMA (simple moving average) of Sstl 543461

SMA period SMA current SMA prev SMA prev2
5 day SMA20.2720.1319.75
12 day SMA19.0218.7418.44
20 day SMA18.5718.4718.33
35 day SMA18.0417.9717.89
50 day SMA18.9119.0919.29
100 day SMA24.0123.9623.9
150 day SMA20.3320.2920.25
200 day SMA18.7818.7418.7
Back to top | Use Dark Theme