Login or Join
HomepageSstl 543461 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sstl 543461 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sstl
Strong Daily Stock price targets for Sstl 543461 are 17.38 and 18.32
| Daily Target 1 | 16.6 |
| Daily Target 2 | 17.22 |
| Daily Target 3 | 17.536666666667 |
| Daily Target 4 | 18.16 |
| Daily Target 5 | 18.48 |
Daily price and volume Sstl
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 17.85 (0.34%) | 16.91 | 16.91 - 17.85 | 1.3333 times | Mon 09 February 2026 | 17.79 (1.08%) | 17.60 | 17.60 - 17.80 | 3 times | Fri 06 February 2026 | 17.60 (-0.28%) | 16.77 | 16.77 - 17.60 | 0.2222 times | Thu 05 February 2026 | 17.65 (-0.28%) | 17.70 | 17.65 - 17.70 | 0.6667 times | Wed 04 February 2026 | 17.70 (-0.56%) | 17.75 | 17.70 - 17.75 | 1.2222 times | Tue 03 February 2026 | 17.80 (-0.56%) | 17.80 | 17.80 - 17.80 | 1.6667 times | Mon 02 February 2026 | 17.90 (0%) | 17.90 | 17.90 - 17.90 | 0.6667 times | Thu 29 January 2026 | 17.90 (-0.56%) | 17.90 | 17.90 - 17.90 | 0.2222 times | Wed 28 January 2026 | 18.00 (-2.28%) | 18.10 | 18.00 - 18.10 | 0.7778 times | Tue 27 January 2026 | 18.42 (0%) | 18.42 | 18.42 - 18.42 | 0.2222 times | Fri 23 January 2026 | 18.42 (4.96%) | 16.68 | 16.68 - 18.42 | 2.1111 times |
Weekly price and charts Sstl
Strong weekly Stock price targets for Sstl 543461 are 17.38 and 18.32
| Weekly Target 1 | 16.6 |
| Weekly Target 2 | 17.22 |
| Weekly Target 3 | 17.536666666667 |
| Weekly Target 4 | 18.16 |
| Weekly Target 5 | 18.48 |
Weekly price and volumes for Sstl
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 17.85 (1.42%) | 17.60 | 16.91 - 17.85 | 2.7273 times | Fri 06 February 2026 | 17.60 (-1.68%) | 17.90 | 16.77 - 17.90 | 2.7972 times | Thu 29 January 2026 | 17.90 (-2.82%) | 18.42 | 17.90 - 18.42 | 0.7692 times | Fri 23 January 2026 | 18.42 (-5.25%) | 18.47 | 16.68 - 18.47 | 2.3077 times | Wed 07 January 2026 | 19.44 (-14.21%) | 21.53 | 19.44 - 21.53 | 0.2098 times | Fri 02 January 2026 | 22.66 (-18.52%) | 26.42 | 22.66 - 26.42 | 0.2797 times | Fri 26 December 2025 | 27.81 (-9.74%) | 29.27 | 27.81 - 29.27 | 0.1399 times | Fri 19 December 2025 | 30.81 (-9.73%) | 32.43 | 30.81 - 32.43 | 0.1399 times | Fri 12 December 2025 | 34.13 (-14.27%) | 39.80 | 34.13 - 39.80 | 0.5594 times | Mon 07 July 2025 | 39.81 (-4.99%) | 39.81 | 39.81 - 39.81 | 0.0699 times | Fri 30 May 2025 | 41.90 (7.57%) | 38.18 | 38.18 - 41.90 | 3.9161 times |
Monthly price and charts Sstl
Strong monthly Stock price targets for Sstl 543461 are 16.75 and 17.88
| Monthly Target 1 | 16.38 |
| Monthly Target 2 | 17.11 |
| Monthly Target 3 | 17.506666666667 |
| Monthly Target 4 | 18.24 |
| Monthly Target 5 | 18.64 |
Monthly price and volumes Sstl
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 17.85 (-0.28%) | 17.90 | 16.77 - 17.90 | 0.8522 times | Thu 29 January 2026 | 17.90 (-28.69%) | 23.85 | 16.68 - 23.85 | 0.5286 times | Wed 31 December 2025 | 25.10 (-36.93%) | 37.81 | 25.10 - 37.81 | 0.0971 times | Mon 13 October 2025 | 39.80 (-0.03%) | 39.80 | 39.80 - 39.80 | 0.0539 times | Mon 07 July 2025 | 39.81 (-4.99%) | 39.81 | 39.81 - 39.81 | 0.0108 times | Fri 30 May 2025 | 41.90 (7.57%) | 38.18 | 38.18 - 41.90 | 0.6041 times | Mon 21 April 2025 | 38.95 (34.13%) | 30.49 | 30.49 - 39.53 | 0.3883 times | Fri 28 March 2025 | 29.04 (5.45%) | 28.00 | 27.93 - 29.90 | 0.8846 times | Thu 27 February 2025 | 27.54 (37.84%) | 21.60 | 18.94 - 27.54 | 2.3301 times | Fri 31 January 2025 | 19.98 (46.91%) | 12.98 | 11.17 - 19.98 | 4.2503 times | Tue 31 December 2024 | 13.60 (11.38%) | 11.00 | 11.00 - 16.69 | 2.0928 times |
Indicator Analysis of Sstl
Please login to view indicator analysis. or View indicator analysis of Sstl 543461 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sstl 543461
DMA (daily moving average) of Sstl 543461
| DMA period | DMA value |
| 5 day DMA | 17.72 |
| 12 day DMA | 17.88 |
| 20 day DMA | 19.63 |
| 35 day DMA | 26.83 |
| 50 day DMA | 27.84 |
| 100 day DMA | 22.57 |
| 150 day DMA | 19.56 |
| 200 day DMA | 18.08 |
EMA (exponential moving average) of Sstl 543461
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.8 | 17.78 | 17.77 |
| 12 day EMA | 18.7 | 18.86 | 19.06 |
| 20 day EMA | 20.59 | 20.88 | 21.21 |
| 35 day EMA | 23.24 | 23.56 | 23.9 |
| 50 day EMA | 26.79 | 27.15 | 27.53 |
SMA (simple moving average) of Sstl 543461
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.72 | 17.71 | 17.73 |
| 12 day SMA | 17.88 | 17.93 | 18.07 |
| 20 day SMA | 19.63 | 20.12 | 20.7 |
| 35 day SMA | 26.83 | 27.39 | 27.91 |
| 50 day SMA | 27.84 | 28.05 | 28.24 |
| 100 day SMA | 22.57 | 22.52 | 22.48 |
| 150 day SMA | 19.56 | 19.54 | 19.53 |
| 200 day SMA | 18.08 | 18.07 | 18.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.