Sstl 543461 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sstl 543461 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sstl

Strong Daily Stock price targets for Sstl 543461 are 29.27 and 29.27

Daily Target 129.27
Daily Target 229.27
Daily Target 329.27
Daily Target 429.27
Daily Target 529.27

Daily price and volume Sstl

Date Closing Open Range Volume
Tue 23 December 2025 29.27 (-5%) 29.27 29.27 - 29.27 0.5882 times
Fri 19 December 2025 30.81 (-5%) 30.81 30.81 - 30.81 0.5882 times
Tue 16 December 2025 32.43 (-4.98%) 32.43 32.43 - 32.43 0.5882 times
Fri 12 December 2025 34.13 (-4.98%) 34.13 34.13 - 34.13 0.5882 times
Wed 10 December 2025 35.92 (-5%) 35.92 35.92 - 35.92 0.5882 times
Tue 09 December 2025 37.81 (-5%) 37.81 37.81 - 37.81 0.5882 times
Mon 13 October 2025 39.80 (-0.03%) 39.80 39.80 - 39.80 2.9412 times
Mon 07 July 2025 39.81 (-4.99%) 39.81 39.81 - 39.81 0.5882 times
Fri 30 May 2025 41.90 (4.75%) 41.90 41.90 - 41.90 0.5882 times
Wed 07 May 2025 40.00 (0.55%) 40.00 40.00 - 40.00 2.3529 times
Tue 06 May 2025 39.78 (2%) 39.50 39.10 - 39.78 8.8235 times

Daily chart Sstl

Weekly price and charts Sstl

Strong weekly Stock price targets for Sstl 543461 are 29.27 and 29.27

Weekly Target 129.27
Weekly Target 229.27
Weekly Target 329.27
Weekly Target 429.27
Weekly Target 529.27

Weekly price and volumes for Sstl

Date Closing Open Range Volume
Tue 23 December 2025 29.27 (-5%) 29.27 29.27 - 29.27 0.0667 times
Fri 19 December 2025 30.81 (-9.73%) 32.43 30.81 - 32.43 0.1333 times
Fri 12 December 2025 34.13 (-14.27%) 39.80 34.13 - 39.80 0.5333 times
Mon 07 July 2025 39.81 (-4.99%) 39.81 39.81 - 39.81 0.0667 times
Fri 30 May 2025 41.90 (7.57%) 38.18 38.18 - 41.90 3.7333 times
Mon 21 April 2025 38.95 (0%) 38.95 38.95 - 38.95 0.2667 times
Wed 16 April 2025 38.95 (8.62%) 37.65 37.65 - 39.53 0.4 times
Fri 11 April 2025 35.86 (23.48%) 30.49 30.49 - 35.87 1.7333 times
Fri 28 March 2025 29.04 (1.08%) 28.16 27.93 - 29.04 2.2667 times
Fri 21 March 2025 28.73 (-3.91%) 29.31 28.73 - 29.31 0.8 times
Thu 13 March 2025 29.90 (2.68%) 28.54 28.54 - 29.90 0.6667 times

weekly chart Sstl

Monthly price and charts Sstl

Strong monthly Stock price targets for Sstl 543461 are 25 and 33.54

Monthly Target 123.58
Monthly Target 226.42
Monthly Target 332.116666666667
Monthly Target 434.96
Monthly Target 540.66

Monthly price and volumes Sstl

Date Closing Open Range Volume
Tue 23 December 2025 29.27 (-26.46%) 37.81 29.27 - 37.81 0.0575 times
Mon 13 October 2025 39.80 (-0.03%) 39.80 39.80 - 39.80 0.0479 times
Mon 07 July 2025 39.81 (-4.99%) 39.81 39.81 - 39.81 0.0096 times
Fri 30 May 2025 41.90 (7.57%) 38.18 38.18 - 41.90 0.5364 times
Mon 21 April 2025 38.95 (34.13%) 30.49 30.49 - 39.53 0.3448 times
Fri 28 March 2025 29.04 (5.45%) 28.00 27.93 - 29.90 0.7854 times
Thu 27 February 2025 27.54 (37.84%) 21.60 18.94 - 27.54 2.069 times
Fri 31 January 2025 19.98 (46.91%) 12.98 11.17 - 19.98 3.7739 times
Tue 31 December 2024 13.60 (11.38%) 11.00 11.00 - 16.69 1.8582 times
Wed 27 November 2024 12.21 (-18%) 14.15 10.98 - 14.15 0.5172 times
Fri 11 October 2024 14.89 (32.36%) 10.69 10.69 - 15.67 0.728 times

monthly chart Sstl

DMA SMA EMA moving averages of Sstl 543461

DMA (daily moving average) of Sstl 543461

DMA period DMA value
5 day DMA 32.51
12 day DMA 36.72
20 day DMA 35.53
35 day DMA 32.36
50 day DMA 29.11
100 day DMA 21.04
150 day DMA 18.74
200 day DMA 17.34

EMA (exponential moving average) of Sstl 543461

EMA period EMA current EMA prev EMA prev2
5 day EMA32.333.8235.32
12 day EMA34.4535.3936.22
20 day EMA34.1334.6435.04
35 day EMA31.6531.7931.85
50 day EMA28.2128.1728.06

SMA (simple moving average) of Sstl 543461

SMA period SMA current SMA prev SMA prev2
5 day SMA32.5134.2236.02
12 day SMA36.7237.5338.21
20 day SMA35.5335.4935.38
35 day SMA32.3632.2432.09
50 day SMA29.1128.8428.52
100 day SMA21.0420.8920.73
150 day SMA18.7418.6218.5
200 day SMA17.3417.2517.17
Back to top | Use Dark Theme