Login or Join
HomepageSstl 543461 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sstl 543461 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sstl
Strong Daily Stock price targets for Sstl 543461 are 38.66 and 39.24
| Daily Target 1 | 38.56 |
| Daily Target 2 | 38.76 |
| Daily Target 3 | 39.143333333333 |
| Daily Target 4 | 39.34 |
| Daily Target 5 | 39.72 |
Daily price and volume Sstl
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 38.95 (3.45%) | 39.53 | 38.95 - 39.53 | 0.5128 times |
| Tue 15 April 2025 | 37.65 (4.99%) | 37.65 | 37.65 - 37.65 | 0.2564 times |
| Fri 11 April 2025 | 35.86 (15.68%) | 33.00 | 33.00 - 35.87 | 2.8205 times |
| Wed 02 April 2025 | 31.00 (1.67%) | 31.00 | 31.00 - 31.00 | 0.2564 times |
| Tue 01 April 2025 | 30.49 (4.99%) | 30.49 | 30.49 - 30.49 | 0.2564 times |
| Fri 28 March 2025 | 29.04 (3.97%) | 29.04 | 29.04 - 29.04 | 1.2821 times |
| Tue 25 March 2025 | 27.93 (-2%) | 29.00 | 27.93 - 29.00 | 0.5128 times |
| Mon 24 March 2025 | 28.50 (-0.8%) | 28.16 | 28.16 - 28.50 | 2.5641 times |
| Fri 21 March 2025 | 28.73 (-1.98%) | 28.73 | 28.73 - 28.73 | 1.2821 times |
| Mon 17 March 2025 | 29.31 (-1.97%) | 29.31 | 29.31 - 29.31 | 0.2564 times |
| Thu 13 March 2025 | 29.90 (1.01%) | 29.90 | 29.90 - 29.90 | 0.2564 times |
Weekly price and charts Sstl
Strong weekly Stock price targets for Sstl 543461 are 38.3 and 40.18
| Weekly Target 1 | 36.83 |
| Weekly Target 2 | 37.89 |
| Weekly Target 3 | 38.71 |
| Weekly Target 4 | 39.77 |
| Weekly Target 5 | 40.59 |
Weekly price and volumes for Sstl
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 38.95 (8.62%) | 37.65 | 37.65 - 39.53 | 0.1818 times |
| Fri 11 April 2025 | 35.86 (23.48%) | 30.49 | 30.49 - 35.87 | 0.7879 times |
| Fri 28 March 2025 | 29.04 (1.08%) | 28.16 | 27.93 - 29.04 | 1.0303 times |
| Fri 21 March 2025 | 28.73 (-3.91%) | 29.31 | 28.73 - 29.31 | 0.3636 times |
| Thu 13 March 2025 | 29.90 (2.68%) | 28.54 | 28.54 - 29.90 | 0.303 times |
| Fri 07 March 2025 | 29.12 (5.74%) | 28.00 | 28.00 - 29.12 | 0.7879 times |
| Thu 27 February 2025 | 27.54 (3.73%) | 26.02 | 26.02 - 27.54 | 0.4242 times |
| Fri 21 February 2025 | 26.55 (6.12%) | 24.52 | 24.52 - 26.55 | 0.9091 times |
| Fri 14 February 2025 | 25.02 (8.08%) | 24.25 | 23.80 - 26.15 | 1.697 times |
| Fri 07 February 2025 | 23.15 (15.87%) | 21.60 | 18.94 - 23.15 | 3.5152 times |
| Fri 31 January 2025 | 19.98 (27.5%) | 16.45 | 16.45 - 19.98 | 4.3636 times |
Monthly price and charts Sstl
Strong monthly Stock price targets for Sstl 543461 are 34.72 and 43.76
| Monthly Target 1 | 27.28 |
| Monthly Target 2 | 33.12 |
| Monthly Target 3 | 36.323333333333 |
| Monthly Target 4 | 42.16 |
| Monthly Target 5 | 45.36 |
Monthly price and volumes Sstl
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 38.95 (34.13%) | 30.49 | 30.49 - 39.53 | 0.2481 times |
| Fri 28 March 2025 | 29.04 (5.45%) | 28.00 | 27.93 - 29.90 | 0.6357 times |
| Thu 27 February 2025 | 27.54 (37.84%) | 21.60 | 18.94 - 27.54 | 1.6744 times |
| Fri 31 January 2025 | 19.98 (46.91%) | 12.98 | 11.17 - 19.98 | 3.0543 times |
| Tue 31 December 2024 | 13.60 (11.38%) | 11.00 | 11.00 - 16.69 | 1.5039 times |
| Wed 27 November 2024 | 12.21 (-18%) | 14.15 | 10.98 - 14.15 | 0.4186 times |
| Fri 11 October 2024 | 14.89 (32.36%) | 10.69 | 10.69 - 15.67 | 0.5891 times |
| Thu 26 September 2024 | 11.25 (-21.27%) | 13.61 | 11.13 - 14.44 | 0.5426 times |
| Thu 29 August 2024 | 14.29 (4.31%) | 13.20 | 11.91 - 14.34 | 0.6357 times |
| Wed 31 July 2024 | 13.70 (-9.87%) | 15.00 | 12.59 - 16.45 | 0.6977 times |
| Fri 28 June 2024 | 15.20 (15.15%) | 15.80 | 13.06 - 21.28 | 1.1938 times |
Indicator Analysis of Sstl
Please login to view indicator analysis. or View indicator analysis of Sstl 543461 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sstl 543461
DMA (daily moving average) of Sstl 543461
| DMA period | DMA value |
| 5 day DMA | 34.79 |
| 12 day DMA | 31.41 |
| 20 day DMA | 30.07 |
| 35 day DMA | 26.92 |
| 50 day DMA | 22.91 |
| 100 day DMA | 18 |
| 150 day DMA | 16.7 |
| 200 day DMA | 15.89 |
EMA (exponential moving average) of Sstl 543461
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.52 | 33.8 | 31.87 |
| 12 day EMA | 32.42 | 31.23 | 30.06 |
| 20 day EMA | 30.3 | 29.39 | 28.52 |
| 35 day EMA | 26.72 | 26 | 25.31 |
| 50 day EMA | 23.45 | 22.82 | 22.22 |
SMA (simple moving average) of Sstl 543461
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.79 | 32.81 | 30.86 |
| 12 day SMA | 31.41 | 30.59 | 29.88 |
| 20 day SMA | 30.07 | 29.42 | 28.82 |
| 35 day SMA | 26.92 | 26.3 | 25.69 |
| 50 day SMA | 22.91 | 22.42 | 21.94 |
| 100 day SMA | 18 | 17.74 | 17.5 |
| 150 day SMA | 16.7 | 16.53 | 16.37 |
| 200 day SMA | 15.89 | 15.78 | 15.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.