Login or Join
HomepageDevit 543462 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Devit 543462 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Devit
Strong Daily Stock price targets for Devit 543462 are 19.67 and 20.86
| Daily Target 1 | 19.45 |
| Daily Target 2 | 19.89 |
| Daily Target 3 | 20.64 |
| Daily Target 4 | 21.08 |
| Daily Target 5 | 21.83 |
Daily price and volume Devit
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 20.33 (-2.26%) | 20.80 | 20.20 - 21.39 | 1.9386 times | Thu 12 November 2026 | 20.80 (0.39%) | 21.34 | 20.52 - 21.41 | 0.5293 times | Wed 11 November 2026 | 20.72 (-1.24%) | 20.20 | 20.20 - 21.41 | 0.8814 times | Mon 09 November 2026 | 20.98 (16.62%) | 20.14 | 19.80 - 20.98 | 0.7452 times | Fri 30 October 2026 | 17.99 (-3.33%) | 17.45 | 17.00 - 18.51 | 0.6279 times | Thu 29 October 2026 | 18.61 (3.68%) | 18.31 | 17.57 - 18.88 | 0.5453 times | Wed 28 October 2026 | 17.95 (-2.97%) | 17.55 | 17.05 - 18.55 | 1.6248 times | Tue 27 October 2026 | 18.50 (3.41%) | 17.90 | 17.30 - 18.68 | 0.6906 times | Mon 26 October 2026 | 17.89 (-0.61%) | 18.00 | 17.35 - 18.13 | 1.6992 times | Fri 23 October 2026 | 18.00 (-5.36%) | 18.50 | 17.52 - 18.50 | 0.7177 times | Thu 22 October 2026 | 19.02 (0.69%) | 18.50 | 17.75 - 19.06 | 0.5972 times |
Weekly price and charts Devit
Strong weekly Stock price targets for Devit 543462 are 20.07 and 21.68
| Weekly Target 1 | 18.9 |
| Weekly Target 2 | 19.62 |
| Weekly Target 3 | 20.513333333333 |
| Weekly Target 4 | 21.23 |
| Weekly Target 5 | 22.12 |
Weekly price and volumes for Devit
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 20.33 (13.01%) | 20.14 | 19.80 - 21.41 | 0.6749 times | Fri 30 October 2026 | 17.99 (-0.06%) | 18.00 | 17.00 - 18.88 | 0.8551 times | Fri 23 October 2026 | 18.00 (-9.64%) | 19.27 | 17.38 - 20.29 | 0.8504 times | Fri 16 October 2026 | 19.92 (-4.73%) | 18.80 | 18.80 - 20.79 | 0.9126 times | Tue 06 October 2026 | 20.91 (0.92%) | 23.50 | 20.27 - 23.50 | 0.3305 times | Thu 01 October 2026 | 20.72 (-8.68%) | 22.70 | 20.50 - 22.70 | 1.2144 times | Fri 25 September 2026 | 22.69 (-3.24%) | 23.01 | 22.30 - 23.80 | 1.896 times | Fri 18 September 2026 | 23.45 (-3.46%) | 24.38 | 23.03 - 24.86 | 0.7517 times | Fri 11 September 2026 | 24.29 (1.17%) | 24.49 | 23.50 - 24.94 | 1.7805 times | Fri 04 September 2026 | 24.01 (-4.65%) | 24.55 | 23.80 - 25.78 | 0.7337 times | Fri 28 August 2026 | 25.18 (2.15%) | 24.30 | 24.30 - 26.80 | 0.7264 times |
Monthly price and charts Devit
Strong monthly Stock price targets for Devit 543462 are 20.07 and 21.68
| Monthly Target 1 | 18.9 |
| Monthly Target 2 | 19.62 |
| Monthly Target 3 | 20.513333333333 |
| Monthly Target 4 | 21.23 |
| Monthly Target 5 | 22.12 |
Monthly price and volumes Devit
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 20.33 (13.01%) | 20.14 | 19.80 - 21.41 | 0.0998 times | Fri 30 October 2026 | 17.99 (-16.71%) | 21.52 | 17.00 - 23.50 | 0.5158 times | Tue 29 September 2026 | 21.60 (-11.94%) | 24.50 | 21.35 - 25.78 | 0.8528 times | Mon 31 August 2026 | 24.53 (-7.95%) | 30.90 | 24.07 - 30.90 | 0.57 times | Fri 31 July 2026 | 26.65 (-6.65%) | 29.50 | 25.50 - 29.99 | 0.9247 times | Tue 30 June 2026 | 28.55 (1.82%) | 27.85 | 25.00 - 31.80 | 1.1304 times | Fri 29 May 2026 | 28.04 (-10.98%) | 30.60 | 27.44 - 32.80 | 0.9504 times | Thu 30 April 2026 | 31.50 (35.66%) | 25.40 | 23.95 - 37.75 | 1.6755 times | Mon 30 March 2026 | 23.22 (-1.07%) | 22.50 | 22.36 - 30.19 | 2.3275 times | Fri 27 February 2026 | 23.47 (-23.33%) | 30.70 | 22.57 - 36.00 | 0.9533 times | Fri 30 January 2026 | 30.61 (-5.99%) | 33.00 | 30.00 - 36.56 | 1.8089 times |
Indicator Analysis of Devit
Please login to view indicator analysis. or View indicator analysis of Devit 543462 on MunafaSutra.com for free
DMA SMA EMA moving averages of Devit 543462
DMA (daily moving average) of Devit 543462
| DMA period | DMA value |
| 5 day DMA | 20.16 |
| 12 day DMA | 19.14 |
| 20 day DMA | 19.44 |
| 35 day DMA | 20.98 |
| 50 day DMA | 22.14 |
| 100 day DMA | 24.73 |
| 150 day DMA | 26.26 |
| 200 day DMA | 26.98 |
EMA (exponential moving average) of Devit 543462
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.15 | 20.06 | 19.69 |
| 12 day EMA | 19.75 | 19.64 | 19.43 |
| 20 day EMA | 20.01 | 19.98 | 19.89 |
| 35 day EMA | 20.99 | 21.03 | 21.04 |
| 50 day EMA | 22.29 | 22.37 | 22.43 |
SMA (simple moving average) of Devit 543462
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.16 | 19.82 | 19.25 |
| 12 day SMA | 19.14 | 19.09 | 19.01 |
| 20 day SMA | 19.44 | 19.46 | 19.5 |
| 35 day SMA | 20.98 | 21.08 | 21.18 |
| 50 day SMA | 22.14 | 22.24 | 22.34 |
| 100 day SMA | 24.73 | 24.82 | 24.9 |
| 150 day SMA | 26.26 | 26.31 | 26.36 |
| 200 day SMA | 26.98 | 27.05 | 27.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.