Login or Join
HomepageDevit 543462 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Devit 543462 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Devit
Strong Daily Stock price targets for Devit 543462 are 36.59 and 38.67
| Daily Target 1 | 36.07 |
| Daily Target 2 | 37.1 |
| Daily Target 3 | 38.15 |
| Daily Target 4 | 39.18 |
| Daily Target 5 | 40.23 |
Daily price and volume Devit
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 38.13 (0.18%) | 39.20 | 37.12 - 39.20 | 0.5544 times | Mon 08 December 2025 | 38.06 (-2.71%) | 39.15 | 38.00 - 39.15 | 0.4368 times | Fri 05 December 2025 | 39.12 (-1.71%) | 39.94 | 39.00 - 40.06 | 1.313 times | Thu 04 December 2025 | 39.80 (-0.9%) | 40.15 | 39.41 - 40.38 | 2.6451 times | Wed 03 December 2025 | 40.16 (-0.35%) | 40.90 | 39.71 - 40.90 | 0.5122 times | Tue 02 December 2025 | 40.30 (0.6%) | 40.11 | 39.70 - 40.30 | 1.124 times | Mon 01 December 2025 | 40.06 (-0.4%) | 40.60 | 40.00 - 40.60 | 0.6891 times | Fri 28 November 2025 | 40.22 (0.37%) | 40.18 | 40.07 - 40.50 | 0.6273 times | Thu 27 November 2025 | 40.07 (-0.22%) | 40.00 | 40.00 - 40.63 | 0.4184 times | Wed 26 November 2025 | 40.16 (-0.67%) | 40.47 | 40.01 - 40.75 | 1.6798 times | Tue 25 November 2025 | 40.43 (0.9%) | 43.40 | 40.22 - 43.40 | 0.9316 times |
Weekly price and charts Devit
Strong weekly Stock price targets for Devit 543462 are 36.59 and 38.67
| Weekly Target 1 | 36.07 |
| Weekly Target 2 | 37.1 |
| Weekly Target 3 | 38.15 |
| Weekly Target 4 | 39.18 |
| Weekly Target 5 | 40.23 |
Weekly price and volumes for Devit
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 38.13 (-2.53%) | 39.15 | 37.12 - 39.20 | 0.1271 times | Fri 05 December 2025 | 39.12 (-2.73%) | 40.60 | 39.00 - 40.90 | 0.8059 times | Fri 28 November 2025 | 40.22 (-3.62%) | 45.00 | 39.82 - 45.00 | 0.7246 times | Fri 21 November 2025 | 41.73 (1.31%) | 41.74 | 40.20 - 44.12 | 2.1331 times | Fri 14 November 2025 | 41.19 (2.8%) | 40.45 | 39.98 - 48.00 | 0.8582 times | Fri 07 November 2025 | 40.07 (0.4%) | 39.11 | 39.11 - 42.42 | 0.5124 times | Fri 31 October 2025 | 39.91 (-4.18%) | 40.89 | 39.81 - 41.56 | 0.4153 times | Thu 23 October 2025 | 41.65 (9.09%) | 41.00 | 40.05 - 44.51 | 2.281 times | Fri 17 October 2025 | 38.18 (-6.79%) | 40.59 | 37.88 - 40.59 | 1.2412 times | Fri 10 October 2025 | 40.96 (1.64%) | 40.30 | 39.56 - 42.30 | 0.901 times | Fri 03 October 2025 | 40.30 (-0.59%) | 40.00 | 40.00 - 41.61 | 0.5246 times |
Monthly price and charts Devit
Strong monthly Stock price targets for Devit 543462 are 35.74 and 39.52
| Monthly Target 1 | 34.94 |
| Monthly Target 2 | 36.53 |
| Monthly Target 3 | 38.716666666667 |
| Monthly Target 4 | 40.31 |
| Monthly Target 5 | 42.5 |
Monthly price and volumes Devit
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 38.13 (-5.2%) | 40.60 | 37.12 - 40.90 | 0.1729 times | Fri 28 November 2025 | 40.22 (0.78%) | 39.11 | 39.11 - 48.00 | 0.7836 times | Fri 31 October 2025 | 39.91 (-0.47%) | 40.50 | 37.88 - 44.51 | 0.9291 times | Tue 30 September 2025 | 40.10 (-8.66%) | 46.70 | 40.00 - 47.39 | 1.5421 times | Fri 29 August 2025 | 43.90 (-60.72%) | 113.25 | 38.00 - 119.90 | 2.295 times | Thu 31 July 2025 | 111.75 (-0.18%) | 113.15 | 109.85 - 125.90 | 1.0547 times | Mon 30 June 2025 | 111.95 (6.87%) | 103.00 | 101.85 - 123.10 | 0.8694 times | Fri 30 May 2025 | 104.75 (1.8%) | 102.90 | 88.15 - 115.75 | 0.5527 times | Wed 30 April 2025 | 102.90 (-7.3%) | 116.80 | 102.40 - 120.50 | 0.4408 times | Fri 28 March 2025 | 111.00 (-5.09%) | 115.00 | 107.20 - 126.15 | 1.3597 times | Fri 28 February 2025 | 116.95 (-20.98%) | 153.10 | 115.45 - 157.30 | 1.4821 times |
Indicator Analysis of Devit
Please login to view indicator analysis. or View indicator analysis of Devit 543462 on MunafaSutra.com for free
DMA SMA EMA moving averages of Devit 543462
DMA (daily moving average) of Devit 543462
| DMA period | DMA value |
| 5 day DMA | 39.05 |
| 12 day DMA | 39.72 |
| 20 day DMA | 40.41 |
| 35 day DMA | 40.37 |
| 50 day DMA | 40.39 |
| 100 day DMA | 60.72 |
| 150 day DMA | 76.86 |
| 200 day DMA | 87.33 |
EMA (exponential moving average) of Devit 543462
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.84 | 39.2 | 39.77 |
| 12 day EMA | 39.59 | 39.85 | 40.17 |
| 20 day EMA | 39.97 | 40.16 | 40.38 |
| 35 day EMA | 40.29 | 40.42 | 40.56 |
| 50 day EMA | 40.45 | 40.54 | 40.64 |
SMA (simple moving average) of Devit 543462
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.05 | 39.49 | 39.89 |
| 12 day SMA | 39.72 | 40.02 | 40.42 |
| 20 day SMA | 40.41 | 40.57 | 40.67 |
| 35 day SMA | 40.37 | 40.39 | 40.44 |
| 50 day SMA | 40.39 | 40.46 | 40.54 |
| 100 day SMA | 60.72 | 61.47 | 62.24 |
| 150 day SMA | 76.86 | 77.29 | 77.74 |
| 200 day SMA | 87.33 | 87.9 | 88.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.