Login or Join
HomepageDevit 543462 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Devit 543462 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Devit
Strong Daily Stock price targets for Devit 543462 are 110.3 and 116.7
| Daily Target 1 | 108.92 |
| Daily Target 2 | 111.68 |
| Daily Target 3 | 115.31666666667 |
| Daily Target 4 | 118.08 |
| Daily Target 5 | 121.72 |
Daily price and volume Devit
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 114.45 (-0.65%) | 118.95 | 112.55 - 118.95 | 0.3482 times |
| Tue 01 April 2025 | 115.20 (3.78%) | 116.80 | 112.35 - 116.80 | 0.4014 times |
| Fri 28 March 2025 | 111.00 (-0.89%) | 115.05 | 109.50 - 115.85 | 0.9891 times |
| Wed 26 March 2025 | 112.00 (-6.9%) | 122.75 | 111.00 - 122.75 | 1.8915 times |
| Tue 25 March 2025 | 120.30 (1.01%) | 123.00 | 119.45 - 123.45 | 2.076 times |
| Mon 24 March 2025 | 119.10 (-2.38%) | 122.10 | 118.50 - 125.50 | 0.9658 times |
| Fri 21 March 2025 | 122.00 (2.39%) | 123.80 | 120.00 - 124.00 | 0.9376 times |
| Thu 20 March 2025 | 119.15 (0.89%) | 120.00 | 117.90 - 122.05 | 1.0697 times |
| Wed 19 March 2025 | 118.10 (3.37%) | 115.80 | 115.80 - 118.70 | 1.1337 times |
| Tue 18 March 2025 | 114.25 (1.78%) | 114.65 | 113.75 - 115.50 | 0.187 times |
| Mon 17 March 2025 | 112.25 (-3.02%) | 116.00 | 111.45 - 116.35 | 0.3554 times |
Weekly price and charts Devit
Strong weekly Stock price targets for Devit 543462 are 110.1 and 116.7
| Weekly Target 1 | 108.65 |
| Weekly Target 2 | 111.55 |
| Weekly Target 3 | 115.25 |
| Weekly Target 4 | 118.15 |
| Weekly Target 5 | 121.85 |
Weekly price and volumes for Devit
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 114.45 (3.11%) | 116.80 | 112.35 - 118.95 | 0.1746 times |
| Fri 28 March 2025 | 111.00 (-9.02%) | 122.10 | 109.50 - 125.50 | 1.3798 times |
| Fri 21 March 2025 | 122.00 (5.4%) | 116.00 | 111.45 - 124.00 | 0.8582 times |
| Thu 13 March 2025 | 115.75 (-6.12%) | 120.10 | 113.00 - 125.15 | 0.3513 times |
| Fri 07 March 2025 | 123.30 (5.43%) | 115.00 | 107.20 - 126.15 | 1.1771 times |
| Fri 28 February 2025 | 116.95 (-9.38%) | 128.15 | 115.45 - 131.95 | 0.4929 times |
| Fri 21 February 2025 | 129.05 (4.66%) | 118.05 | 118.05 - 134.85 | 0.9688 times |
| Fri 14 February 2025 | 123.30 (-20.43%) | 151.85 | 120.00 - 151.85 | 1.7861 times |
| Fri 07 February 2025 | 154.95 (4.7%) | 153.10 | 146.65 - 157.30 | 0.8578 times |
| Fri 31 January 2025 | 148.00 (-6.45%) | 157.85 | 138.00 - 157.90 | 1.9534 times |
| Fri 24 January 2025 | 158.20 (-4.78%) | 166.55 | 156.70 - 177.80 | 2.7037 times |
Monthly price and charts Devit
Strong monthly Stock price targets for Devit 543462 are 110.1 and 116.7
| Monthly Target 1 | 108.65 |
| Monthly Target 2 | 111.55 |
| Monthly Target 3 | 115.25 |
| Monthly Target 4 | 118.15 |
| Monthly Target 5 | 121.85 |
Monthly price and volumes Devit
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 114.45 (3.11%) | 116.80 | 112.35 - 118.95 | 0.0194 times |
| Fri 28 March 2025 | 111.00 (-5.09%) | 115.00 | 107.20 - 126.15 | 0.4193 times |
| Fri 28 February 2025 | 116.95 (-20.98%) | 153.10 | 115.45 - 157.30 | 0.457 times |
| Fri 31 January 2025 | 148.00 (-10.74%) | 163.60 | 138.00 - 191.00 | 1.9998 times |
| Tue 31 December 2024 | 165.80 (2.89%) | 164.40 | 146.90 - 185.30 | 1.4293 times |
| Fri 29 November 2024 | 161.15 (12.81%) | 145.00 | 143.70 - 185.00 | 1.7721 times |
| Thu 31 October 2024 | 142.85 (-6.08%) | 154.85 | 125.90 - 169.60 | 1.0285 times |
| Mon 30 September 2024 | 152.10 (9.78%) | 138.00 | 122.00 - 155.05 | 0.9023 times |
| Fri 30 August 2024 | 138.55 (1.58%) | 136.40 | 116.00 - 146.15 | 0.444 times |
| Wed 31 July 2024 | 136.40 (21.14%) | 112.95 | 110.10 - 158.00 | 1.5283 times |
| Fri 28 June 2024 | 112.60 (-1.66%) | 122.15 | 102.00 - 125.00 | 0.1999 times |
Indicator Analysis of Devit
Please login to view indicator analysis. or View indicator analysis of Devit 543462 on MunafaSutra.com for free
DMA SMA EMA moving averages of Devit 543462
DMA (daily moving average) of Devit 543462
| DMA period | DMA value |
| 5 day DMA | 114.59 |
| 12 day DMA | 116.13 |
| 20 day DMA | 116.44 |
| 35 day DMA | 121.73 |
| 50 day DMA | 132.2 |
| 100 day DMA | 147.09 |
| 150 day DMA | 144.69 |
| 200 day DMA | 140.11 |
EMA (exponential moving average) of Devit 543462
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.82 | 115.01 | 114.91 |
| 12 day EMA | 116.19 | 116.51 | 116.75 |
| 20 day EMA | 118.48 | 118.9 | 119.29 |
| 35 day EMA | 125.77 | 126.44 | 127.1 |
| 50 day EMA | 133.23 | 134 | 134.77 |
SMA (simple moving average) of Devit 543462
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.59 | 115.52 | 116.88 |
| 12 day SMA | 116.13 | 116.13 | 116.04 |
| 20 day SMA | 116.44 | 116.56 | 117.04 |
| 35 day SMA | 121.73 | 122.78 | 123.86 |
| 50 day SMA | 132.2 | 133.28 | 134.37 |
| 100 day SMA | 147.09 | 147.46 | 147.85 |
| 150 day SMA | 144.69 | 144.85 | 144.92 |
| 200 day SMA | 140.11 | 140.13 | 140.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.