Login or Join
HomepageDevit 543462 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Devit 543462 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Devit
Strong Daily Stock price targets for Devit 543462 are 159.58 and 163.63
| Daily Target 1 | 158.7 |
| Daily Target 2 | 160.45 |
| Daily Target 3 | 162.75 |
| Daily Target 4 | 164.5 |
| Daily Target 5 | 166.8 |
Daily price and volume Devit
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 162.20 (-1.61%) | 162.80 | 161.00 - 165.05 | 0.9087 times | Mon 02 December 2024 | 164.85 (2.3%) | 164.40 | 160.10 - 166.70 | 0.4344 times | Fri 29 November 2024 | 161.15 (-0.12%) | 161.10 | 159.75 - 162.40 | 1.1566 times | Thu 28 November 2024 | 161.35 (-2.06%) | 164.00 | 160.20 - 164.90 | 0.9522 times | Wed 27 November 2024 | 164.75 (-4.74%) | 174.85 | 162.70 - 174.85 | 0.6484 times | Tue 26 November 2024 | 172.95 (0.52%) | 174.80 | 170.60 - 177.95 | 1.2111 times | Mon 25 November 2024 | 172.05 (7.13%) | 165.20 | 163.25 - 185.00 | 2.7606 times | Fri 22 November 2024 | 160.60 (5.21%) | 159.75 | 156.50 - 168.10 | 0.7827 times | Thu 21 November 2024 | 152.65 (-3.54%) | 157.65 | 152.30 - 160.75 | 0.2139 times | Tue 19 November 2024 | 158.25 (-1.16%) | 161.00 | 155.60 - 165.90 | 0.9316 times | Mon 18 November 2024 | 160.10 (-0.25%) | 161.05 | 151.35 - 164.90 | 1.0581 times |
Weekly price and charts Devit
Strong weekly Stock price targets for Devit 543462 are 157.85 and 164.45
| Weekly Target 1 | 156.4 |
| Weekly Target 2 | 159.3 |
| Weekly Target 3 | 163 |
| Weekly Target 4 | 165.9 |
| Weekly Target 5 | 169.6 |
Weekly price and volumes for Devit
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 162.20 (0.65%) | 164.40 | 160.10 - 166.70 | 0.3879 times | Fri 29 November 2024 | 161.15 (0.34%) | 165.20 | 159.75 - 185.00 | 1.9432 times | Fri 22 November 2024 | 160.60 (0.06%) | 161.05 | 151.35 - 168.10 | 0.8624 times | Thu 14 November 2024 | 160.50 (2.29%) | 156.90 | 147.50 - 177.40 | 1.7741 times | Fri 08 November 2024 | 156.90 (1.78%) | 158.35 | 148.50 - 164.45 | 0.9674 times | Fri 01 November 2024 | 154.15 (20.24%) | 133.95 | 130.10 - 162.00 | 0.6482 times | Fri 25 October 2024 | 128.20 (-12.04%) | 144.20 | 125.90 - 148.95 | 0.2425 times | Fri 18 October 2024 | 145.75 (-5.17%) | 156.00 | 141.25 - 160.10 | 0.4806 times | Fri 11 October 2024 | 153.70 (-4.3%) | 162.95 | 147.25 - 163.90 | 0.9446 times | Thu 03 October 2024 | 160.60 (8.66%) | 147.50 | 145.90 - 169.60 | 1.7493 times | Fri 27 September 2024 | 147.80 (12.4%) | 137.40 | 127.55 - 153.50 | 1.8453 times |
Monthly price and charts Devit
Strong monthly Stock price targets for Devit 543462 are 157.85 and 164.45
| Monthly Target 1 | 156.4 |
| Monthly Target 2 | 159.3 |
| Monthly Target 3 | 163 |
| Monthly Target 4 | 165.9 |
| Monthly Target 5 | 169.6 |
Monthly price and volumes Devit
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 162.20 (0.65%) | 164.40 | 160.10 - 166.70 | 0.1667 times | Fri 29 November 2024 | 161.15 (12.81%) | 145.00 | 143.70 - 185.00 | 2.4713 times | Thu 31 October 2024 | 142.85 (-6.08%) | 154.85 | 125.90 - 169.60 | 1.4344 times | Mon 30 September 2024 | 152.10 (9.78%) | 138.00 | 122.00 - 155.05 | 1.2583 times | Fri 30 August 2024 | 138.55 (1.58%) | 136.40 | 116.00 - 146.15 | 0.6191 times | Wed 31 July 2024 | 136.40 (21.14%) | 112.95 | 110.10 - 158.00 | 2.1314 times | Fri 28 June 2024 | 112.60 (-1.66%) | 122.15 | 102.00 - 125.00 | 0.2788 times | Fri 31 May 2024 | 114.50 (-3.29%) | 120.30 | 106.10 - 124.95 | 0.1723 times | Tue 30 April 2024 | 118.40 (16.71%) | 106.05 | 102.90 - 137.65 | 0.3657 times | Thu 28 March 2024 | 101.45 (-23.92%) | 134.05 | 94.10 - 136.15 | 1.102 times | Thu 29 February 2024 | 133.35 (-16.73%) | 166.75 | 130.55 - 166.75 | 0.4021 times |
Indicator Analysis of Devit
Please login to view indicator analysis. or View indicator analysis of Devit 543462 on MunafaSutra.com for free
DMA SMA EMA moving averages of Devit 543462
DMA (daily moving average) of Devit 543462
| DMA period | DMA value |
| 5 day DMA | 162.86 |
| 12 day DMA | 162.62 |
| 20 day DMA | 159.63 |
| 35 day DMA | 152.1 |
| 50 day DMA | 150.23 |
| 100 day DMA | 141.02 |
| 150 day DMA | 132.35 |
| 200 day DMA | 130.13 |
EMA (exponential moving average) of Devit 543462
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.24 | 163.76 | 163.21 |
| 12 day EMA | 161.85 | 161.79 | 161.23 |
| 20 day EMA | 158.99 | 158.65 | 158 |
| 35 day EMA | 154.87 | 154.44 | 153.83 |
| 50 day EMA | 149.77 | 149.26 | 148.62 |
SMA (simple moving average) of Devit 543462
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.86 | 165.01 | 166.45 |
| 12 day SMA | 162.62 | 163.28 | 161.99 |
| 20 day SMA | 159.63 | 159.23 | 158.13 |
| 35 day SMA | 152.1 | 151.86 | 151.48 |
| 50 day SMA | 150.23 | 149.56 | 148.86 |
| 100 day SMA | 141.02 | 140.59 | 140.2 |
| 150 day SMA | 132.35 | 132.06 | 131.77 |
| 200 day SMA | 130.13 | 130.07 | 130 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.