Login or Join
HomepageDevit 543462 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Devit 543462 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Devit
Strong Daily Stock price targets for Devit 543462 are 36.91 and 40.35
| Daily Target 1 | 36.29 |
| Daily Target 2 | 37.53 |
| Daily Target 3 | 39.733333333333 |
| Daily Target 4 | 40.97 |
| Daily Target 5 | 43.17 |
Daily price and volume Devit
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 38.76 (-4.41%) | 40.99 | 38.50 - 41.94 | 1.5847 times | Tue 23 December 2025 | 40.55 (3.84%) | 39.49 | 38.01 - 42.00 | 1.6637 times | Mon 22 December 2025 | 39.05 (10.12%) | 36.17 | 35.63 - 41.00 | 2.7206 times | Fri 19 December 2025 | 35.46 (2.75%) | 35.55 | 34.85 - 35.93 | 0.3725 times | Thu 18 December 2025 | 34.51 (-3.5%) | 36.11 | 34.08 - 36.11 | 0.9006 times | Wed 17 December 2025 | 35.76 (-3.46%) | 37.02 | 35.44 - 37.02 | 1.2294 times | Tue 16 December 2025 | 37.04 (-0.59%) | 38.80 | 36.83 - 38.80 | 0.2067 times | Mon 15 December 2025 | 37.26 (0.05%) | 37.24 | 36.71 - 37.68 | 0.3948 times | Fri 12 December 2025 | 37.24 (-0.96%) | 37.22 | 36.87 - 38.24 | 0.5679 times | Thu 11 December 2025 | 37.60 (-0.05%) | 36.86 | 36.86 - 38.30 | 0.3591 times | Wed 10 December 2025 | 37.62 (-1.34%) | 38.28 | 37.60 - 39.07 | 0.4954 times |
Weekly price and charts Devit
Strong weekly Stock price targets for Devit 543462 are 37.2 and 43.57
| Weekly Target 1 | 32.43 |
| Weekly Target 2 | 35.59 |
| Weekly Target 3 | 38.796666666667 |
| Weekly Target 4 | 41.96 |
| Weekly Target 5 | 45.17 |
Weekly price and volumes for Devit
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 38.76 (9.31%) | 36.17 | 35.63 - 42.00 | 1.5293 times | Fri 19 December 2025 | 35.46 (-4.78%) | 37.24 | 34.08 - 38.80 | 0.7953 times | Fri 12 December 2025 | 37.24 (-4.81%) | 39.15 | 36.86 - 39.20 | 0.4827 times | Fri 05 December 2025 | 39.12 (-2.73%) | 40.60 | 39.00 - 40.90 | 0.7499 times | Fri 28 November 2025 | 40.22 (-3.62%) | 45.00 | 39.82 - 45.00 | 0.6742 times | Fri 21 November 2025 | 41.73 (1.31%) | 41.74 | 40.20 - 44.12 | 1.9846 times | Fri 14 November 2025 | 41.19 (2.8%) | 40.45 | 39.98 - 48.00 | 0.7985 times | Fri 07 November 2025 | 40.07 (0.4%) | 39.11 | 39.11 - 42.42 | 0.4767 times | Fri 31 October 2025 | 39.91 (-4.18%) | 40.89 | 39.81 - 41.56 | 0.3864 times | Thu 23 October 2025 | 41.65 (9.09%) | 41.00 | 40.05 - 44.51 | 2.1223 times | Fri 17 October 2025 | 38.18 (-6.79%) | 40.59 | 37.88 - 40.59 | 1.1549 times |
Monthly price and charts Devit
Strong monthly Stock price targets for Devit 543462 are 32.46 and 40.38
| Monthly Target 1 | 30.36 |
| Monthly Target 2 | 34.56 |
| Monthly Target 3 | 38.28 |
| Monthly Target 4 | 42.48 |
| Monthly Target 5 | 46.2 |
Monthly price and volumes Devit
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 38.76 (-3.63%) | 40.60 | 34.08 - 42.00 | 0.6725 times | Fri 28 November 2025 | 40.22 (0.78%) | 39.11 | 39.11 - 48.00 | 0.7437 times | Fri 31 October 2025 | 39.91 (-0.47%) | 40.50 | 37.88 - 44.51 | 0.8819 times | Tue 30 September 2025 | 40.10 (-8.66%) | 46.70 | 40.00 - 47.39 | 1.4637 times | Fri 29 August 2025 | 43.90 (-60.72%) | 113.25 | 38.00 - 119.90 | 2.1784 times | Thu 31 July 2025 | 111.75 (-0.18%) | 113.15 | 109.85 - 125.90 | 1.0011 times | Mon 30 June 2025 | 111.95 (6.87%) | 103.00 | 101.85 - 123.10 | 0.8252 times | Fri 30 May 2025 | 104.75 (1.8%) | 102.90 | 88.15 - 115.75 | 0.5246 times | Wed 30 April 2025 | 102.90 (-7.3%) | 116.80 | 102.40 - 120.50 | 0.4184 times | Fri 28 March 2025 | 111.00 (-5.09%) | 115.00 | 107.20 - 126.15 | 1.2906 times | Fri 28 February 2025 | 116.95 (-20.98%) | 153.10 | 115.45 - 157.30 | 1.4068 times |
Indicator Analysis of Devit
Please login to view indicator analysis. or View indicator analysis of Devit 543462 on MunafaSutra.com for free
DMA SMA EMA moving averages of Devit 543462
DMA (daily moving average) of Devit 543462
| DMA period | DMA value |
| 5 day DMA | 37.67 |
| 12 day DMA | 37.42 |
| 20 day DMA | 38.34 |
| 35 day DMA | 39.5 |
| 50 day DMA | 39.67 |
| 100 day DMA | 52.24 |
| 150 day DMA | 71.99 |
| 200 day DMA | 82.11 |
EMA (exponential moving average) of Devit 543462
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.35 | 38.14 | 36.94 |
| 12 day EMA | 38.01 | 37.87 | 37.38 |
| 20 day EMA | 38.33 | 38.29 | 38.05 |
| 35 day EMA | 38.87 | 38.88 | 38.78 |
| 50 day EMA | 39.56 | 39.59 | 39.55 |
SMA (simple moving average) of Devit 543462
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.67 | 37.07 | 36.36 |
| 12 day SMA | 37.42 | 37.36 | 37.24 |
| 20 day SMA | 38.34 | 38.41 | 38.4 |
| 35 day SMA | 39.5 | 39.54 | 39.52 |
| 50 day SMA | 39.67 | 39.71 | 39.7 |
| 100 day SMA | 52.24 | 53 | 53.74 |
| 150 day SMA | 71.99 | 72.48 | 72.95 |
| 200 day SMA | 82.11 | 82.54 | 82.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.