Login or Join
HomepageDevit 543462 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Devit 543462 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Devit
Strong Daily Stock price targets for Devit 543462 are 117.6 and 122.95
| Daily Target 1 | 113.42 |
| Daily Target 2 | 116.43 |
| Daily Target 3 | 118.76666666667 |
| Daily Target 4 | 121.78 |
| Daily Target 5 | 124.12 |
Daily price and volume Devit
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 119.45 (0.72%) | 118.00 | 115.75 - 121.10 | 0.2344 times | Thu 25 April 2024 | 118.60 (-2.67%) | 122.05 | 118.10 - 122.05 | 3.1837 times | Wed 24 April 2024 | 121.85 (1.33%) | 121.90 | 121.35 - 122.45 | 0.3194 times | Tue 23 April 2024 | 120.25 (-0.08%) | 121.20 | 119.95 - 123.20 | 0.1206 times | Mon 22 April 2024 | 120.35 (0.63%) | 122.00 | 118.95 - 122.15 | 1.4202 times | Fri 19 April 2024 | 119.60 (-2.25%) | 122.00 | 119.05 - 122.00 | 1.0297 times | Thu 18 April 2024 | 122.35 (1.87%) | 123.30 | 120.20 - 126.85 | 0.4954 times | Tue 16 April 2024 | 120.10 (1.69%) | 115.45 | 115.45 - 121.60 | 0.8177 times | Mon 15 April 2024 | 118.10 (-4.18%) | 120.00 | 115.10 - 120.00 | 0.9956 times | Fri 12 April 2024 | 123.25 (-2.41%) | 126.05 | 123.25 - 126.05 | 1.3835 times | Wed 10 April 2024 | 126.30 (-0.24%) | 126.95 | 123.80 - 127.65 | 2.7434 times |
Weekly price and charts Devit
Strong weekly Stock price targets for Devit 543462 are 113.88 and 121.33
| Weekly Target 1 | 112.02 |
| Weekly Target 2 | 115.73 |
| Weekly Target 3 | 119.46666666667 |
| Weekly Target 4 | 123.18 |
| Weekly Target 5 | 126.92 |
Weekly price and volumes for Devit
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 119.45 (-0.13%) | 122.00 | 115.75 - 123.20 | 0.226 times | Fri 19 April 2024 | 119.60 (-2.96%) | 120.00 | 115.10 - 126.85 | 0.1429 times | Fri 12 April 2024 | 123.25 (-6.49%) | 137.65 | 119.85 - 137.65 | 0.8914 times | Fri 05 April 2024 | 131.80 (29.92%) | 106.05 | 102.90 - 131.80 | 1.0562 times | Thu 28 March 2024 | 101.45 (0.1%) | 102.50 | 100.40 - 109.30 | 3.0523 times | Fri 22 March 2024 | 101.35 (-1.79%) | 104.00 | 100.20 - 112.00 | 2.5246 times | Fri 15 March 2024 | 103.20 (-15.41%) | 129.15 | 94.10 - 129.15 | 0.7855 times | Thu 07 March 2024 | 122.00 (-8.41%) | 133.90 | 119.00 - 134.00 | 0.6571 times | Sat 02 March 2024 | 133.20 (-6.46%) | 141.00 | 130.55 - 143.55 | 0.3408 times | Fri 23 February 2024 | 142.40 (-3.49%) | 153.50 | 141.15 - 153.50 | 0.3231 times | Fri 16 February 2024 | 147.55 (-2.25%) | 148.45 | 141.65 - 154.90 | 0.3492 times |
Monthly price and charts Devit
Strong monthly Stock price targets for Devit 543462 are 111.18 and 145.93
| Monthly Target 1 | 85.25 |
| Monthly Target 2 | 102.35 |
| Monthly Target 3 | 120 |
| Monthly Target 4 | 137.1 |
| Monthly Target 5 | 154.75 |
Monthly price and volumes Devit
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 119.45 (17.74%) | 106.05 | 102.90 - 137.65 | 0.7453 times | Thu 28 March 2024 | 101.45 (-23.92%) | 134.05 | 94.10 - 136.15 | 2.2949 times | Thu 29 February 2024 | 133.35 (-16.73%) | 166.75 | 130.55 - 166.75 | 0.8373 times | Wed 31 January 2024 | 160.15 (-2.7%) | 157.50 | 140.25 - 170.85 | 0.7766 times | Fri 29 December 2023 | 164.60 (28.19%) | 129.70 | 125.25 - 174.10 | 2.103 times | Thu 30 November 2023 | 128.40 (-5.03%) | 139.30 | 126.10 - 142.85 | 0.6733 times | Tue 31 October 2023 | 135.20 (-1.02%) | 133.90 | 128.85 - 149.95 | 0.6622 times | Fri 29 September 2023 | 136.60 (5.12%) | 128.00 | 127.65 - 158.00 | 0.7389 times | Thu 31 August 2023 | 129.95 (1.84%) | 129.80 | 124.00 - 133.00 | 0.5172 times | Mon 31 July 2023 | 127.60 (-10.05%) | 141.00 | 125.70 - 143.00 | 0.6513 times | Fri 30 June 2023 | 141.85 (1.21%) | 145.00 | 125.40 - 162.90 | 4.2954 times |
Indicator Analysis of Devit
Please login to view indicator analysis. or View indicator analysis of Devit 543462 on MunafaSutra.com for free
DMA SMA EMA moving averages of Devit 543462
DMA (daily moving average) of Devit 543462
| DMA period | DMA value |
| 5 day DMA | 120.1 |
| 12 day DMA | 121.4 |
| 20 day DMA | 118.64 |
| 35 day DMA | 114.9 |
| 50 day DMA | 122.96 |
| 100 day DMA | 136.61 |
| 150 day DMA | 136.63 |
| 200 day DMA | 135.1 |
EMA (exponential moving average) of Devit 543462
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.96 | 120.22 | 121.03 |
| 12 day EMA | 119.92 | 120.01 | 120.27 |
| 20 day EMA | 119.45 | 119.45 | 119.54 |
| 35 day EMA | 122.83 | 123.03 | 123.29 |
| 50 day EMA | 125.08 | 125.31 | 125.58 |
SMA (simple moving average) of Devit 543462
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.1 | 120.13 | 120.88 |
| 12 day SMA | 121.4 | 122.19 | 123.29 |
| 20 day SMA | 118.64 | 117.97 | 117.11 |
| 35 day SMA | 114.9 | 115.29 | 115.72 |
| 50 day SMA | 122.96 | 123.45 | 124.1 |
| 100 day SMA | 136.61 | 136.7 | 136.81 |
| 150 day SMA | 136.63 | 136.75 | 136.86 |
| 200 day SMA | 135.1 | 135.16 | 135.24 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.