Login or Join
HomepageDevit 543462 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Devit 543462 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Devit
Strong Daily Stock price targets for Devit 543462 are 107.93 and 114.88
| Daily Target 1 | 106.65 |
| Daily Target 2 | 109.2 |
| Daily Target 3 | 113.6 |
| Daily Target 4 | 116.15 |
| Daily Target 5 | 120.55 |
Daily price and volume Devit
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 111.75 (-3.37%) | 118.00 | 111.05 - 118.00 | 1.3521 times |
| Wed 11 June 2025 | 115.65 (8.8%) | 106.30 | 106.25 - 123.10 | 4.7709 times |
| Tue 10 June 2025 | 106.30 (0.66%) | 109.45 | 105.00 - 109.45 | 0.4781 times |
| Mon 09 June 2025 | 105.60 (1.05%) | 104.35 | 104.35 - 108.70 | 0.718 times |
| Fri 06 June 2025 | 104.50 (0.19%) | 105.85 | 102.15 - 105.85 | 0.4338 times |
| Thu 05 June 2025 | 104.30 (-0.29%) | 106.00 | 103.25 - 106.00 | 0.3226 times |
| Wed 04 June 2025 | 104.60 (2%) | 103.05 | 101.85 - 105.15 | 0.4845 times |
| Tue 03 June 2025 | 102.55 (-1.25%) | 104.85 | 102.45 - 105.05 | 0.0383 times |
| Mon 02 June 2025 | 103.85 (-0.86%) | 103.00 | 102.95 - 105.05 | 0.3147 times |
| Fri 30 May 2025 | 104.75 (-4.9%) | 107.85 | 104.05 - 108.00 | 1.0871 times |
| Thu 29 May 2025 | 110.15 (-0.36%) | 111.30 | 109.25 - 112.30 | 0.2591 times |
Weekly price and charts Devit
Strong weekly Stock price targets for Devit 543462 are 108.05 and 126.8
| Weekly Target 1 | 94.32 |
| Weekly Target 2 | 103.03 |
| Weekly Target 3 | 113.06666666667 |
| Weekly Target 4 | 121.78 |
| Weekly Target 5 | 131.82 |
Weekly price and volumes for Devit
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 111.75 (6.94%) | 104.35 | 104.35 - 123.10 | 3.1458 times |
| Fri 06 June 2025 | 104.50 (-0.24%) | 103.00 | 101.85 - 106.00 | 0.685 times |
| Fri 30 May 2025 | 104.75 (-5.67%) | 104.00 | 104.00 - 115.50 | 1.0362 times |
| Fri 23 May 2025 | 111.05 (-1.29%) | 112.55 | 109.45 - 115.75 | 1.0992 times |
| Fri 16 May 2025 | 112.50 (15.5%) | 95.60 | 95.60 - 114.50 | 0.698 times |
| Fri 09 May 2025 | 97.40 (-5.07%) | 103.40 | 88.15 - 105.15 | 1.0933 times |
| Fri 02 May 2025 | 102.60 (-4.11%) | 106.55 | 102.10 - 108.50 | 0.429 times |
| Fri 25 April 2025 | 107.00 (-3.34%) | 112.00 | 105.60 - 117.25 | 0.5745 times |
| Thu 17 April 2025 | 110.70 (2.07%) | 108.05 | 108.05 - 112.75 | 0.6389 times |
| Fri 11 April 2025 | 108.45 (-1.36%) | 108.45 | 103.80 - 110.95 | 0.6 times |
| Fri 04 April 2025 | 109.95 (-0.95%) | 116.80 | 107.25 - 120.50 | 1.2213 times |
Monthly price and charts Devit
Strong monthly Stock price targets for Devit 543462 are 106.8 and 128.05
| Monthly Target 1 | 90.98 |
| Monthly Target 2 | 101.37 |
| Monthly Target 3 | 112.23333333333 |
| Monthly Target 4 | 122.62 |
| Monthly Target 5 | 133.48 |
Monthly price and volumes Devit
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 111.75 (6.68%) | 103.00 | 101.85 - 123.10 | 0.1874 times |
| Fri 30 May 2025 | 104.75 (1.8%) | 102.90 | 88.15 - 115.75 | 0.2011 times |
| Wed 30 April 2025 | 102.90 (-7.3%) | 116.80 | 102.40 - 120.50 | 0.1604 times |
| Fri 28 March 2025 | 111.00 (-5.09%) | 115.00 | 107.20 - 126.15 | 0.4948 times |
| Fri 28 February 2025 | 116.95 (-20.98%) | 153.10 | 115.45 - 157.30 | 0.5394 times |
| Fri 31 January 2025 | 148.00 (-10.74%) | 163.60 | 138.00 - 191.00 | 2.3601 times |
| Tue 31 December 2024 | 165.80 (2.89%) | 164.40 | 146.90 - 185.30 | 1.6868 times |
| Fri 29 November 2024 | 161.15 (12.81%) | 145.00 | 143.70 - 185.00 | 2.0913 times |
| Thu 31 October 2024 | 142.85 (-6.08%) | 154.85 | 125.90 - 169.60 | 1.2138 times |
| Mon 30 September 2024 | 152.10 (9.78%) | 138.00 | 122.00 - 155.05 | 1.0648 times |
| Fri 30 August 2024 | 138.55 (1.58%) | 136.40 | 116.00 - 146.15 | 0.5239 times |
Indicator Analysis of Devit
Please login to view indicator analysis. or View indicator analysis of Devit 543462 on MunafaSutra.com for free
DMA SMA EMA moving averages of Devit 543462
DMA (daily moving average) of Devit 543462
| DMA period | DMA value |
| 5 day DMA | 108.76 |
| 12 day DMA | 107.05 |
| 20 day DMA | 108.76 |
| 35 day DMA | 106.83 |
| 50 day DMA | 108.43 |
| 100 day DMA | 123.46 |
| 150 day DMA | 135.32 |
| 200 day DMA | 135.95 |
EMA (exponential moving average) of Devit 543462
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.82 | 108.86 | 105.46 |
| 12 day EMA | 108.23 | 107.59 | 106.12 |
| 20 day EMA | 107.98 | 107.58 | 106.73 |
| 35 day EMA | 108.72 | 108.54 | 108.12 |
| 50 day EMA | 109.21 | 109.11 | 108.84 |
SMA (simple moving average) of Devit 543462
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.76 | 107.27 | 105.06 |
| 12 day SMA | 107.05 | 106.85 | 106.41 |
| 20 day SMA | 108.76 | 108.72 | 108.29 |
| 35 day SMA | 106.83 | 106.93 | 106.9 |
| 50 day SMA | 108.43 | 108.64 | 108.71 |
| 100 day SMA | 123.46 | 124.1 | 124.68 |
| 150 day SMA | 135.32 | 135.43 | 135.55 |
| 200 day SMA | 135.95 | 135.99 | 136.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.