Login or Join
HomepageDevit 543462 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Devit 543462 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Devit
Strong Daily Stock price targets for Devit 543462 are 31.32 and 34.69
| Daily Target 1 | 28.57 |
| Daily Target 2 | 30.69 |
| Daily Target 3 | 31.943333333333 |
| Daily Target 4 | 34.06 |
| Daily Target 5 | 35.31 |
Daily price and volume Devit
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 32.80 (10.77%) | 29.83 | 29.83 - 33.20 | 2.6811 times | Tue 21 April 2026 | 29.61 (-4.08%) | 29.92 | 28.90 - 30.70 | 1.0514 times | Mon 20 April 2026 | 30.87 (1.21%) | 29.03 | 29.03 - 31.67 | 0.5739 times | Fri 17 April 2026 | 30.50 (1.03%) | 30.73 | 30.30 - 30.90 | 0.297 times | Thu 16 April 2026 | 30.19 (0.23%) | 28.30 | 28.30 - 30.71 | 0.178 times | Wed 15 April 2026 | 30.12 (-0.23%) | 31.32 | 29.00 - 31.32 | 0.4105 times | Mon 13 April 2026 | 30.19 (-4.16%) | 30.77 | 29.69 - 31.21 | 2.9891 times | Fri 10 April 2026 | 31.50 (6.53%) | 30.70 | 30.70 - 33.06 | 1.3246 times | Thu 09 April 2026 | 29.57 (6.91%) | 27.84 | 27.26 - 29.75 | 0.0971 times | Wed 08 April 2026 | 27.66 (6.67%) | 26.98 | 26.51 - 27.70 | 0.3974 times | Tue 07 April 2026 | 25.93 (1.53%) | 23.95 | 23.95 - 26.63 | 0.3696 times |
Weekly price and charts Devit
Strong weekly Stock price targets for Devit 543462 are 30.85 and 35.15
| Weekly Target 1 | 27.33 |
| Weekly Target 2 | 30.07 |
| Weekly Target 3 | 31.633333333333 |
| Weekly Target 4 | 34.37 |
| Weekly Target 5 | 35.93 |
Weekly price and volumes for Devit
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 32.80 (7.54%) | 29.03 | 28.90 - 33.20 | 1.0569 times | Fri 17 April 2026 | 30.50 (-3.17%) | 30.77 | 28.30 - 31.32 | 0.9509 times | Fri 10 April 2026 | 31.50 (23.05%) | 25.99 | 23.95 - 33.06 | 0.5881 times | Thu 02 April 2026 | 25.60 (1.91%) | 25.70 | 23.15 - 25.90 | 0.1275 times | Fri 27 March 2026 | 25.12 (-9.35%) | 26.64 | 24.38 - 27.50 | 1.1832 times | Fri 20 March 2026 | 27.71 (14.17%) | 24.45 | 24.07 - 30.19 | 0.4107 times | Fri 13 March 2026 | 24.27 (-6.73%) | 26.84 | 24.08 - 28.68 | 0.9285 times | Fri 06 March 2026 | 26.02 (10.86%) | 22.50 | 22.36 - 29.90 | 3.7424 times | Fri 27 February 2026 | 23.47 (-10.59%) | 26.10 | 22.57 - 30.90 | 0.5757 times | Fri 20 February 2026 | 26.25 (-6.45%) | 28.71 | 26.01 - 28.89 | 0.4359 times | Fri 13 February 2026 | 28.06 (-10.32%) | 30.66 | 28.00 - 36.00 | 1.028 times |
Monthly price and charts Devit
Strong monthly Stock price targets for Devit 543462 are 28.38 and 37.63
| Monthly Target 1 | 20.73 |
| Monthly Target 2 | 26.77 |
| Monthly Target 3 | 29.983333333333 |
| Monthly Target 4 | 36.02 |
| Monthly Target 5 | 39.23 |
Monthly price and volumes Devit
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 32.80 (41.26%) | 25.40 | 23.95 - 33.20 | 0.5815 times | Mon 30 March 2026 | 23.22 (-1.07%) | 22.50 | 22.36 - 30.19 | 1.4128 times | Fri 27 February 2026 | 23.47 (-23.33%) | 30.70 | 22.57 - 36.00 | 0.5787 times | Fri 30 January 2026 | 30.61 (-5.99%) | 33.00 | 30.00 - 36.56 | 1.0981 times | Wed 31 December 2025 | 32.56 (-19.05%) | 40.60 | 30.66 - 42.00 | 1.2039 times | Fri 28 November 2025 | 40.22 (0.78%) | 39.11 | 39.11 - 48.00 | 0.6173 times | Fri 31 October 2025 | 39.91 (-0.47%) | 40.50 | 37.88 - 44.51 | 0.7195 times | Tue 30 September 2025 | 40.10 (-8.66%) | 46.70 | 40.00 - 47.39 | 1.1942 times | Fri 29 August 2025 | 43.90 (-60.72%) | 113.25 | 38.00 - 119.90 | 1.7773 times | Thu 31 July 2025 | 111.75 (-0.18%) | 113.15 | 109.85 - 125.90 | 0.8168 times | Mon 30 June 2025 | 111.95 (6.87%) | 103.00 | 101.85 - 123.10 | 0.6733 times |
Indicator Analysis of Devit
Please login to view indicator analysis. or View indicator analysis of Devit 543462 on MunafaSutra.com for free
DMA SMA EMA moving averages of Devit 543462
DMA (daily moving average) of Devit 543462
| DMA period | DMA value |
| 5 day DMA | 30.79 |
| 12 day DMA | 29.54 |
| 20 day DMA | 28 |
| 35 day DMA | 27.17 |
| 50 day DMA | 27.45 |
| 100 day DMA | 31.51 |
| 150 day DMA | 34.7 |
| 200 day DMA | 50.01 |
EMA (exponential moving average) of Devit 543462
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.97 | 30.06 | 30.29 |
| 12 day EMA | 29.74 | 29.18 | 29.1 |
| 20 day EMA | 28.9 | 28.49 | 28.37 |
| 35 day EMA | 28.36 | 28.1 | 28.01 |
| 50 day EMA | 28.07 | 27.88 | 27.81 |
SMA (simple moving average) of Devit 543462
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.79 | 30.26 | 30.37 |
| 12 day SMA | 29.54 | 28.94 | 28.59 |
| 20 day SMA | 28 | 27.72 | 27.69 |
| 35 day SMA | 27.17 | 26.88 | 26.72 |
| 50 day SMA | 27.45 | 27.43 | 27.46 |
| 100 day SMA | 31.51 | 31.59 | 31.71 |
| 150 day SMA | 34.7 | 34.77 | 34.86 |
| 200 day SMA | 50.01 | 50.39 | 50.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.