Login or Join
HomepageDevit 543462 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Devit 543462 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Devit
Strong Daily Stock price targets for Devit 543462 are 30.9 and 31.83
| Daily Target 1 | 30.14 |
| Daily Target 2 | 30.72 |
| Daily Target 3 | 31.073333333333 |
| Daily Target 4 | 31.65 |
| Daily Target 5 | 32 |
Daily price and volume Devit
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 31.29 (0.9%) | 30.99 | 30.50 - 31.43 | 1.5187 times | Thu 05 February 2026 | 31.01 (-1.46%) | 31.54 | 31.00 - 31.56 | 0.4665 times | Wed 04 February 2026 | 31.47 (1.32%) | 31.58 | 31.00 - 31.75 | 1.1878 times | Tue 03 February 2026 | 31.06 (0.71%) | 31.20 | 30.89 - 33.19 | 1.8911 times | Mon 02 February 2026 | 30.84 (0.78%) | 31.07 | 30.27 - 31.07 | 0.1071 times | Sun 01 February 2026 | 30.60 (-0.03%) | 30.70 | 30.20 - 31.52 | 0.6284 times | Fri 30 January 2026 | 30.61 (-1.45%) | 30.90 | 30.21 - 31.50 | 1.4666 times | Thu 29 January 2026 | 31.06 (-1.93%) | 31.37 | 30.70 - 32.22 | 1.2916 times | Wed 28 January 2026 | 31.67 (1.12%) | 31.60 | 30.93 - 31.83 | 0.8629 times | Tue 27 January 2026 | 31.32 (3.57%) | 30.24 | 30.10 - 31.79 | 0.5793 times | Fri 23 January 2026 | 30.24 (-2.73%) | 31.75 | 30.15 - 33.30 | 7.4071 times |
Weekly price and charts Devit
Strong weekly Stock price targets for Devit 543462 are 30.75 and 33.74
| Weekly Target 1 | 28.57 |
| Weekly Target 2 | 29.93 |
| Weekly Target 3 | 31.56 |
| Weekly Target 4 | 32.92 |
| Weekly Target 5 | 34.55 |
Weekly price and volumes for Devit
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 31.29 (2.22%) | 30.70 | 30.20 - 33.19 | 0.5193 times | Fri 30 January 2026 | 30.61 (1.22%) | 30.24 | 30.10 - 32.22 | 0.3761 times | Fri 23 January 2026 | 30.24 (-9.73%) | 33.15 | 30.00 - 33.30 | 0.9551 times | Fri 16 January 2026 | 33.50 (-1.5%) | 33.15 | 32.38 - 35.75 | 0.2932 times | Fri 09 January 2026 | 34.01 (-4.25%) | 35.49 | 33.52 - 36.56 | 1.1109 times | Fri 02 January 2026 | 35.52 (-10.35%) | 40.41 | 30.66 - 40.90 | 4.3363 times | Fri 26 December 2025 | 39.62 (11.73%) | 36.17 | 35.63 - 42.00 | 1.1209 times | Fri 19 December 2025 | 35.46 (-4.78%) | 37.24 | 34.08 - 38.80 | 0.5052 times | Fri 12 December 2025 | 37.24 (-4.81%) | 39.15 | 36.86 - 39.20 | 0.3067 times | Fri 05 December 2025 | 39.12 (-2.73%) | 40.60 | 39.00 - 40.90 | 0.4763 times | Fri 28 November 2025 | 40.22 (-3.62%) | 45.00 | 39.82 - 45.00 | 0.4283 times |
Monthly price and charts Devit
Strong monthly Stock price targets for Devit 543462 are 30.75 and 33.74
| Monthly Target 1 | 28.57 |
| Monthly Target 2 | 29.93 |
| Monthly Target 3 | 31.56 |
| Monthly Target 4 | 32.92 |
| Monthly Target 5 | 34.55 |
Monthly price and volumes Devit
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 31.29 (2.22%) | 30.70 | 30.20 - 33.19 | 0.1457 times | Fri 30 January 2026 | 30.61 (-5.99%) | 33.00 | 30.00 - 36.56 | 1.2688 times | Wed 31 December 2025 | 32.56 (-19.05%) | 40.60 | 30.66 - 42.00 | 1.3911 times | Fri 28 November 2025 | 40.22 (0.78%) | 39.11 | 39.11 - 48.00 | 0.7133 times | Fri 31 October 2025 | 39.91 (-0.47%) | 40.50 | 37.88 - 44.51 | 0.8314 times | Tue 30 September 2025 | 40.10 (-8.66%) | 46.70 | 40.00 - 47.39 | 1.3799 times | Fri 29 August 2025 | 43.90 (-60.72%) | 113.25 | 38.00 - 119.90 | 2.0536 times | Thu 31 July 2025 | 111.75 (-0.18%) | 113.15 | 109.85 - 125.90 | 0.9438 times | Mon 30 June 2025 | 111.95 (6.87%) | 103.00 | 101.85 - 123.10 | 0.778 times | Fri 30 May 2025 | 104.75 (1.8%) | 102.90 | 88.15 - 115.75 | 0.4945 times | Wed 30 April 2025 | 102.90 (-7.3%) | 116.80 | 102.40 - 120.50 | 0.3944 times |
Indicator Analysis of Devit
Please login to view indicator analysis. or View indicator analysis of Devit 543462 on MunafaSutra.com for free
DMA SMA EMA moving averages of Devit 543462
DMA (daily moving average) of Devit 543462
| DMA period | DMA value |
| 5 day DMA | 31.13 |
| 12 day DMA | 31.02 |
| 20 day DMA | 31.71 |
| 35 day DMA | 33.77 |
| 50 day DMA | 35.21 |
| 100 day DMA | 38.08 |
| 150 day DMA | 56.4 |
| 200 day DMA | 69.25 |
EMA (exponential moving average) of Devit 543462
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.15 | 31.08 | 31.12 |
| 12 day EMA | 31.37 | 31.39 | 31.46 |
| 20 day EMA | 32.06 | 32.14 | 32.26 |
| 35 day EMA | 33.55 | 33.68 | 33.84 |
| 50 day EMA | 35.29 | 35.45 | 35.63 |
SMA (simple moving average) of Devit 543462
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.13 | 31 | 30.92 |
| 12 day SMA | 31.02 | 30.94 | 30.99 |
| 20 day SMA | 31.71 | 31.91 | 32.17 |
| 35 day SMA | 33.77 | 33.89 | 34.07 |
| 50 day SMA | 35.21 | 35.38 | 35.57 |
| 100 day SMA | 38.08 | 38.2 | 38.32 |
| 150 day SMA | 56.4 | 56.99 | 57.53 |
| 200 day SMA | 69.25 | 69.65 | 70.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.