Login or Join
HomepageDevit 543462 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Devit 543462 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Devit
Strong Daily Stock price targets for Devit 543462 are 39.28 and 43.27
| Daily Target 1 | 36.2 |
| Daily Target 2 | 38.37 |
| Daily Target 3 | 40.186666666667 |
| Daily Target 4 | 42.36 |
| Daily Target 5 | 44.18 |
Daily price and volume Devit
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 40.55 (3.84%) | 39.49 | 38.01 - 42.00 | 1.8671 times | Mon 22 December 2025 | 39.05 (10.12%) | 36.17 | 35.63 - 41.00 | 3.0531 times | Fri 19 December 2025 | 35.46 (2.75%) | 35.55 | 34.85 - 35.93 | 0.4181 times | Thu 18 December 2025 | 34.51 (-3.5%) | 36.11 | 34.08 - 36.11 | 1.0107 times | Wed 17 December 2025 | 35.76 (-3.46%) | 37.02 | 35.44 - 37.02 | 1.3797 times | Tue 16 December 2025 | 37.04 (-0.59%) | 38.80 | 36.83 - 38.80 | 0.232 times | Mon 15 December 2025 | 37.26 (0.05%) | 37.24 | 36.71 - 37.68 | 0.443 times | Fri 12 December 2025 | 37.24 (-0.96%) | 37.22 | 36.87 - 38.24 | 0.6373 times | Thu 11 December 2025 | 37.60 (-0.05%) | 36.86 | 36.86 - 38.30 | 0.403 times | Wed 10 December 2025 | 37.62 (-1.34%) | 38.28 | 37.60 - 39.07 | 0.556 times | Tue 09 December 2025 | 38.13 (0.18%) | 39.20 | 37.12 - 39.20 | 0.2898 times |
Weekly price and charts Devit
Strong weekly Stock price targets for Devit 543462 are 38.09 and 44.46
| Weekly Target 1 | 33.02 |
| Weekly Target 2 | 36.79 |
| Weekly Target 3 | 39.393333333333 |
| Weekly Target 4 | 43.16 |
| Weekly Target 5 | 45.76 |
Weekly price and volumes for Devit
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 40.55 (14.35%) | 36.17 | 35.63 - 42.00 | 1.1709 times | Fri 19 December 2025 | 35.46 (-4.78%) | 37.24 | 34.08 - 38.80 | 0.829 times | Fri 12 December 2025 | 37.24 (-4.81%) | 39.15 | 36.86 - 39.20 | 0.5032 times | Fri 05 December 2025 | 39.12 (-2.73%) | 40.60 | 39.00 - 40.90 | 0.7816 times | Fri 28 November 2025 | 40.22 (-3.62%) | 45.00 | 39.82 - 45.00 | 0.7027 times | Fri 21 November 2025 | 41.73 (1.31%) | 41.74 | 40.20 - 44.12 | 2.0686 times | Fri 14 November 2025 | 41.19 (2.8%) | 40.45 | 39.98 - 48.00 | 0.8323 times | Fri 07 November 2025 | 40.07 (0.4%) | 39.11 | 39.11 - 42.42 | 0.4969 times | Fri 31 October 2025 | 39.91 (-4.18%) | 40.89 | 39.81 - 41.56 | 0.4028 times | Thu 23 October 2025 | 41.65 (9.09%) | 41.00 | 40.05 - 44.51 | 2.2121 times | Fri 17 October 2025 | 38.18 (-6.79%) | 40.59 | 37.88 - 40.59 | 1.2037 times |
Monthly price and charts Devit
Strong monthly Stock price targets for Devit 543462 are 33.36 and 41.28
| Monthly Target 1 | 30.96 |
| Monthly Target 2 | 35.75 |
| Monthly Target 3 | 38.876666666667 |
| Monthly Target 4 | 43.67 |
| Monthly Target 5 | 46.8 |
Monthly price and volumes Devit
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 40.55 (0.82%) | 40.60 | 34.08 - 42.00 | 0.6003 times | Fri 28 November 2025 | 40.22 (0.78%) | 39.11 | 39.11 - 48.00 | 0.7495 times | Fri 31 October 2025 | 39.91 (-0.47%) | 40.50 | 37.88 - 44.51 | 0.8887 times | Tue 30 September 2025 | 40.10 (-8.66%) | 46.70 | 40.00 - 47.39 | 1.475 times | Fri 29 August 2025 | 43.90 (-60.72%) | 113.25 | 38.00 - 119.90 | 2.1952 times | Thu 31 July 2025 | 111.75 (-0.18%) | 113.15 | 109.85 - 125.90 | 1.0088 times | Mon 30 June 2025 | 111.95 (6.87%) | 103.00 | 101.85 - 123.10 | 0.8316 times | Fri 30 May 2025 | 104.75 (1.8%) | 102.90 | 88.15 - 115.75 | 0.5286 times | Wed 30 April 2025 | 102.90 (-7.3%) | 116.80 | 102.40 - 120.50 | 0.4216 times | Fri 28 March 2025 | 111.00 (-5.09%) | 115.00 | 107.20 - 126.15 | 1.3005 times | Fri 28 February 2025 | 116.95 (-20.98%) | 153.10 | 115.45 - 157.30 | 1.4177 times |
Indicator Analysis of Devit
Please login to view indicator analysis. or View indicator analysis of Devit 543462 on MunafaSutra.com for free
DMA SMA EMA moving averages of Devit 543462
DMA (daily moving average) of Devit 543462
| DMA period | DMA value |
| 5 day DMA | 37.07 |
| 12 day DMA | 37.36 |
| 20 day DMA | 38.41 |
| 35 day DMA | 39.54 |
| 50 day DMA | 39.71 |
| 100 day DMA | 53 |
| 150 day DMA | 72.48 |
| 200 day DMA | 82.54 |
EMA (exponential moving average) of Devit 543462
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.14 | 36.94 | 35.89 |
| 12 day EMA | 37.87 | 37.38 | 37.08 |
| 20 day EMA | 38.29 | 38.05 | 37.95 |
| 35 day EMA | 38.87 | 38.77 | 38.75 |
| 50 day EMA | 39.52 | 39.48 | 39.5 |
SMA (simple moving average) of Devit 543462
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.07 | 36.36 | 36.01 |
| 12 day SMA | 37.36 | 37.24 | 37.3 |
| 20 day SMA | 38.41 | 38.4 | 38.45 |
| 35 day SMA | 39.54 | 39.52 | 39.55 |
| 50 day SMA | 39.71 | 39.7 | 39.74 |
| 100 day SMA | 53 | 53.74 | 54.5 |
| 150 day SMA | 72.48 | 72.95 | 73.4 |
| 200 day SMA | 82.54 | 82.94 | 83.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.