Login or Join
HomepageManyavar 543463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manyavar 543463 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Manyavar
Strong Daily Stock price targets for Manyavar 543463 are 797.73 and 814.68
| Daily Target 1 | 784.2 |
| Daily Target 2 | 794.3 |
| Daily Target 3 | 801.15 |
| Daily Target 4 | 811.25 |
| Daily Target 5 | 818.1 |
Daily price and volume Manyavar
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 804.40 (0.36%) | 791.05 | 791.05 - 808.00 | 0.3529 times |
| Tue 10 June 2025 | 801.50 (-0.22%) | 811.90 | 798.40 - 817.05 | 0.3162 times |
| Mon 09 June 2025 | 803.25 (-2.01%) | 830.00 | 798.60 - 830.00 | 0.8909 times |
| Fri 06 June 2025 | 819.75 (1.12%) | 814.80 | 810.50 - 849.55 | 2.3591 times |
| Thu 05 June 2025 | 810.65 (4.12%) | 782.15 | 774.10 - 813.50 | 0.6668 times |
| Wed 04 June 2025 | 778.60 (-0.35%) | 788.95 | 771.20 - 788.95 | 0.177 times |
| Tue 03 June 2025 | 781.35 (-1.72%) | 794.45 | 772.95 - 799.00 | 1.419 times |
| Mon 02 June 2025 | 795.05 (-0.28%) | 786.35 | 786.35 - 817.50 | 1.7794 times |
| Fri 30 May 2025 | 797.30 (1.19%) | 788.50 | 788.50 - 807.00 | 1.4183 times |
| Thu 29 May 2025 | 787.90 (2.26%) | 761.05 | 761.05 - 790.70 | 0.6203 times |
| Wed 28 May 2025 | 770.45 (0.8%) | 760.95 | 758.90 - 772.95 | 0.7661 times |
Weekly price and charts Manyavar
Strong weekly Stock price targets for Manyavar 543463 are 778.25 and 817.2
| Weekly Target 1 | 769.53 |
| Weekly Target 2 | 786.97 |
| Weekly Target 3 | 808.48333333333 |
| Weekly Target 4 | 825.92 |
| Weekly Target 5 | 847.43 |
Weekly price and volumes for Manyavar
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 804.40 (-1.87%) | 830.00 | 791.05 - 830.00 | 0.4599 times |
| Fri 06 June 2025 | 819.75 (2.82%) | 786.35 | 771.20 - 849.55 | 1.8873 times |
| Fri 30 May 2025 | 797.30 (8.57%) | 746.00 | 730.00 - 807.00 | 1.1968 times |
| Fri 23 May 2025 | 734.35 (-2.29%) | 757.60 | 718.00 - 757.60 | 1.0607 times |
| Fri 16 May 2025 | 751.55 (3.9%) | 748.00 | 729.00 - 759.55 | 1.739 times |
| Fri 09 May 2025 | 723.35 (-6.57%) | 776.00 | 706.45 - 795.00 | 1.3816 times |
| Fri 02 May 2025 | 774.25 (-2.38%) | 787.05 | 763.00 - 803.45 | 0.4599 times |
| Fri 25 April 2025 | 793.10 (1.94%) | 791.90 | 770.70 - 814.10 | 1.0753 times |
| Thu 17 April 2025 | 778.00 (-3.14%) | 814.95 | 772.60 - 814.95 | 0.3442 times |
| Fri 11 April 2025 | 803.25 (4.89%) | 800.95 | 778.35 - 810.75 | 0.3953 times |
| Fri 04 April 2025 | 765.80 (-1.22%) | 788.10 | 757.35 - 794.00 | 0.3644 times |
Monthly price and charts Manyavar
Strong monthly Stock price targets for Manyavar 543463 are 787.8 and 866.15
| Monthly Target 1 | 730.03 |
| Monthly Target 2 | 767.22 |
| Monthly Target 3 | 808.38333333333 |
| Monthly Target 4 | 845.57 |
| Monthly Target 5 | 886.73 |
Monthly price and volumes Manyavar
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 804.40 (0.89%) | 786.35 | 771.20 - 849.55 | 0.4784 times |
| Fri 30 May 2025 | 797.30 (2.02%) | 778.00 | 706.45 - 807.00 | 1.118 times |
| Wed 30 April 2025 | 781.55 (0.81%) | 788.10 | 757.35 - 814.95 | 0.5158 times |
| Fri 28 March 2025 | 775.25 (-7.5%) | 843.20 | 740.80 - 859.55 | 3.1966 times |
| Fri 28 February 2025 | 838.10 (-10.12%) | 972.75 | 791.05 - 972.75 | 0.5002 times |
| Fri 31 January 2025 | 932.50 (-27.62%) | 1270.05 | 925.40 - 1301.00 | 0.3102 times |
| Tue 31 December 2024 | 1288.35 (-10.1%) | 1462.90 | 1225.00 - 1511.20 | 0.4202 times |
| Fri 29 November 2024 | 1433.05 (2.28%) | 1401.65 | 1290.20 - 1471.05 | 0.4333 times |
| Thu 31 October 2024 | 1401.10 (3.77%) | 1340.15 | 1227.25 - 1410.00 | 2.4139 times |
| Mon 30 September 2024 | 1350.20 (8.04%) | 1230.00 | 1215.50 - 1381.05 | 0.6134 times |
| Fri 30 August 2024 | 1249.70 (8.49%) | 1150.00 | 1085.60 - 1258.00 | 0.4829 times |
Indicator Analysis of Manyavar
Please login to view indicator analysis. or View indicator analysis of Manyavar 543463 on MunafaSutra.com for free
DMA SMA EMA moving averages of Manyavar 543463
DMA (daily moving average) of Manyavar 543463
| DMA period | DMA value |
| 5 day DMA | 807.91 |
| 12 day DMA | 792.88 |
| 20 day DMA | 770.18 |
| 35 day DMA | 767.53 |
| 50 day DMA | 771.59 |
| 100 day DMA | 864.56 |
| 150 day DMA | 1023.06 |
| 200 day DMA | 1083.96 |
EMA (exponential moving average) of Manyavar 543463
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 802.41 | 801.41 | 801.36 |
| 12 day EMA | 790.75 | 788.27 | 785.87 |
| 20 day EMA | 781.44 | 779.02 | 776.65 |
| 35 day EMA | 777.03 | 775.42 | 773.88 |
| 50 day EMA | 775.33 | 774.14 | 773.02 |
SMA (simple moving average) of Manyavar 543463
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 807.91 | 802.75 | 798.72 |
| 12 day SMA | 792.88 | 787.33 | 781.74 |
| 20 day SMA | 770.18 | 766.59 | 763.28 |
| 35 day SMA | 767.53 | 767.47 | 766.8 |
| 50 day SMA | 771.59 | 771.43 | 771.05 |
| 100 day SMA | 864.56 | 869.17 | 873.39 |
| 150 day SMA | 1023.06 | 1026.13 | 1029.37 |
| 200 day SMA | 1083.96 | 1085.52 | 1087.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.