Login or Join
HomepageManyavar 543463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manyavar 543463 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Manyavar
Strong Daily Stock price targets for Manyavar 543463 are 579.9 and 587.25
| Daily Target 1 | 574.27 |
| Daily Target 2 | 578.18 |
| Daily Target 3 | 581.61666666667 |
| Daily Target 4 | 585.53 |
| Daily Target 5 | 588.97 |
Daily price and volume Manyavar
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 582.10 (0.26%) | 577.70 | 577.70 - 585.05 | 0.5145 times | Tue 23 December 2025 | 580.60 (-1.89%) | 591.80 | 580.00 - 593.00 | 1.1523 times | Mon 22 December 2025 | 591.80 (-0.88%) | 598.75 | 588.80 - 602.60 | 0.8328 times | Fri 19 December 2025 | 597.05 (2.26%) | 583.55 | 580.35 - 600.45 | 2.2989 times | Thu 18 December 2025 | 583.85 (-0.67%) | 591.40 | 577.00 - 591.40 | 1.2612 times | Wed 17 December 2025 | 587.80 (-1.58%) | 597.25 | 585.25 - 598.10 | 1.0163 times | Tue 16 December 2025 | 597.25 (-1.75%) | 607.90 | 595.00 - 608.70 | 0.8159 times | Mon 15 December 2025 | 607.90 (1.95%) | 590.50 | 590.50 - 609.00 | 0.6468 times | Fri 12 December 2025 | 596.30 (2.51%) | 582.70 | 582.70 - 597.40 | 0.3901 times | Thu 11 December 2025 | 581.70 (-1.77%) | 588.65 | 579.25 - 590.85 | 1.0711 times | Wed 10 December 2025 | 592.20 (-3.12%) | 603.95 | 588.40 - 607.70 | 1.3611 times |
Weekly price and charts Manyavar
Strong weekly Stock price targets for Manyavar 543463 are 567.45 and 592.35
| Weekly Target 1 | 562.57 |
| Weekly Target 2 | 572.33 |
| Weekly Target 3 | 587.46666666667 |
| Weekly Target 4 | 597.23 |
| Weekly Target 5 | 612.37 |
Weekly price and volumes for Manyavar
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 582.10 (-2.5%) | 598.75 | 577.70 - 602.60 | 0.0692 times | Fri 19 December 2025 | 597.05 (0.13%) | 590.50 | 577.00 - 609.00 | 0.1672 times | Fri 12 December 2025 | 596.30 (-0.13%) | 596.00 | 579.25 - 616.70 | 0.1329 times | Fri 05 December 2025 | 597.10 (-1.79%) | 608.05 | 595.00 - 627.00 | 0.1813 times | Fri 28 November 2025 | 608.00 (0.5%) | 605.75 | 599.00 - 620.00 | 2.6713 times | Fri 21 November 2025 | 605.00 (-3.45%) | 625.40 | 604.50 - 627.00 | 4.2985 times | Fri 14 November 2025 | 626.65 (-2.06%) | 649.65 | 614.05 - 649.65 | 0.2679 times | Fri 07 November 2025 | 639.85 (-1.18%) | 646.00 | 633.50 - 652.75 | 0.143 times | Fri 31 October 2025 | 647.50 (-5.9%) | 690.80 | 642.45 - 694.40 | 1.9141 times | Thu 23 October 2025 | 688.10 (-0.43%) | 694.95 | 677.50 - 699.25 | 0.1546 times | Fri 17 October 2025 | 691.10 (-0.9%) | 694.20 | 668.05 - 696.00 | 0.319 times |
Monthly price and charts Manyavar
Strong monthly Stock price targets for Manyavar 543463 are 554.55 and 604.55
| Monthly Target 1 | 545.37 |
| Monthly Target 2 | 563.73 |
| Monthly Target 3 | 595.36666666667 |
| Monthly Target 4 | 613.73 |
| Monthly Target 5 | 645.37 |
Monthly price and volumes Manyavar
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 582.10 (-4.26%) | 608.05 | 577.00 - 627.00 | 0.2703 times | Fri 28 November 2025 | 608.00 (-6.1%) | 646.00 | 599.00 - 652.75 | 3.6225 times | Fri 31 October 2025 | 647.50 (-6.36%) | 690.05 | 642.45 - 703.50 | 1.2853 times | Tue 30 September 2025 | 691.50 (-6.6%) | 743.10 | 684.85 - 777.80 | 0.6302 times | Fri 29 August 2025 | 740.40 (-1.19%) | 750.05 | 724.85 - 794.55 | 0.1984 times | Thu 31 July 2025 | 749.30 (-7.55%) | 805.50 | 745.50 - 847.00 | 0.5215 times | Mon 30 June 2025 | 810.45 (1.65%) | 786.35 | 768.65 - 849.55 | 0.5838 times | Fri 30 May 2025 | 797.30 (2.02%) | 778.00 | 706.45 - 807.00 | 0.6684 times | Wed 30 April 2025 | 781.55 (0.81%) | 788.10 | 757.35 - 814.95 | 0.3084 times | Fri 28 March 2025 | 775.25 (-7.5%) | 843.20 | 740.80 - 859.55 | 1.9111 times | Fri 28 February 2025 | 838.10 (-10.12%) | 972.75 | 791.05 - 972.75 | 0.2991 times |
Indicator Analysis of Manyavar
Please login to view indicator analysis. or View indicator analysis of Manyavar 543463 on MunafaSutra.com for free
DMA SMA EMA moving averages of Manyavar 543463
DMA (daily moving average) of Manyavar 543463
| DMA period | DMA value |
| 5 day DMA | 587.08 |
| 12 day DMA | 592.48 |
| 20 day DMA | 597.59 |
| 35 day DMA | 608.61 |
| 50 day DMA | 629.77 |
| 100 day DMA | 681.71 |
| 150 day DMA | 717.49 |
| 200 day DMA | 734.38 |
EMA (exponential moving average) of Manyavar 543463
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 586.47 | 588.66 | 592.69 |
| 12 day EMA | 591.89 | 593.67 | 596.05 |
| 20 day EMA | 598.46 | 600.18 | 602.24 |
| 35 day EMA | 614.65 | 616.57 | 618.69 |
| 50 day EMA | 630.5 | 632.47 | 634.59 |
SMA (simple moving average) of Manyavar 543463
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 587.08 | 588.22 | 591.55 |
| 12 day SMA | 592.48 | 592.98 | 594.36 |
| 20 day SMA | 597.59 | 598.86 | 600.5 |
| 35 day SMA | 608.61 | 610.35 | 612.26 |
| 50 day SMA | 629.77 | 631.94 | 633.96 |
| 100 day SMA | 681.71 | 683.49 | 685.56 |
| 150 day SMA | 717.49 | 718.62 | 719.68 |
| 200 day SMA | 734.38 | 735.98 | 737.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.