Login or Join
HomepageManyavar 543463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manyavar 543463 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Manyavar
Strong Daily Stock price targets for Manyavar 543463 are 1336.5 and 1384.7
| Daily Target 1 | 1297.55 |
| Daily Target 2 | 1327.25 |
| Daily Target 3 | 1345.75 |
| Daily Target 4 | 1375.45 |
| Daily Target 5 | 1393.95 |
Daily price and volume Manyavar
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 1356.95 (2.43%) | 1321.05 | 1316.05 - 1364.25 | 0.3506 times | Thu 12 December 2024 | 1324.75 (-1.98%) | 1348.00 | 1319.30 - 1352.95 | 0.6671 times | Wed 11 December 2024 | 1351.45 (-1.84%) | 1404.25 | 1339.00 - 1404.25 | 0.5957 times | Tue 10 December 2024 | 1376.85 (0.05%) | 1385.00 | 1371.40 - 1430.00 | 0.6125 times | Mon 09 December 2024 | 1376.15 (2.5%) | 1335.05 | 1327.65 - 1385.00 | 1.3738 times | Fri 06 December 2024 | 1342.55 (-0.56%) | 1348.25 | 1328.85 - 1369.55 | 0.3993 times | Thu 05 December 2024 | 1350.15 (0.09%) | 1340.90 | 1332.35 - 1379.80 | 1.0538 times | Wed 04 December 2024 | 1349.00 (-2.83%) | 1404.95 | 1342.15 - 1404.95 | 1.4246 times | Tue 03 December 2024 | 1388.35 (-3.17%) | 1429.95 | 1370.00 - 1434.20 | 1.7819 times | Mon 02 December 2024 | 1433.85 (0.06%) | 1462.90 | 1428.25 - 1511.20 | 1.7407 times | Fri 29 November 2024 | 1433.05 (2.36%) | 1420.95 | 1400.20 - 1454.60 | 0.597 times |
Weekly price and charts Manyavar
Strong weekly Stock price targets for Manyavar 543463 are 1336.5 and 1450.45
| Weekly Target 1 | 1253.72 |
| Weekly Target 2 | 1305.33 |
| Weekly Target 3 | 1367.6666666667 |
| Weekly Target 4 | 1419.28 |
| Weekly Target 5 | 1481.62 |
Weekly price and volumes for Manyavar
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 1356.95 (1.07%) | 1335.05 | 1316.05 - 1430.00 | 0.3348 times | Fri 06 December 2024 | 1342.55 (-6.32%) | 1462.90 | 1328.85 - 1511.20 | 0.5952 times | Fri 29 November 2024 | 1433.05 (3.09%) | 1415.10 | 1389.80 - 1471.00 | 0.4587 times | Fri 22 November 2024 | 1390.10 (5.2%) | 1294.95 | 1290.20 - 1416.80 | 0.2154 times | Thu 14 November 2024 | 1321.35 (-5.77%) | 1394.55 | 1310.90 - 1434.25 | 0.2388 times | Fri 08 November 2024 | 1402.30 (0.38%) | 1367.40 | 1329.95 - 1471.05 | 0.4732 times | Fri 01 November 2024 | 1397.05 (9.77%) | 1280.05 | 1239.35 - 1420.50 | 0.8969 times | Fri 25 October 2024 | 1272.70 (-4.13%) | 1322.05 | 1227.25 - 1337.10 | 0.2271 times | Fri 18 October 2024 | 1327.50 (0.37%) | 1318.05 | 1299.15 - 1362.10 | 6.2915 times | Fri 11 October 2024 | 1322.60 (1.7%) | 1300.00 | 1249.65 - 1343.25 | 0.2686 times | Thu 03 October 2024 | 1300.55 (-3.79%) | 1360.05 | 1288.95 - 1381.05 | 0.2407 times |
Monthly price and charts Manyavar
Strong monthly Stock price targets for Manyavar 543463 are 1238.93 and 1434.08
| Monthly Target 1 | 1199.58 |
| Monthly Target 2 | 1278.27 |
| Monthly Target 3 | 1394.7333333333 |
| Monthly Target 4 | 1473.42 |
| Monthly Target 5 | 1589.88 |
Monthly price and volumes Manyavar
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 1356.95 (-5.31%) | 1462.90 | 1316.05 - 1511.20 | 0.3296 times | Fri 29 November 2024 | 1433.05 (2.28%) | 1401.65 | 1290.20 - 1471.05 | 0.4952 times | Thu 31 October 2024 | 1401.10 (3.77%) | 1340.15 | 1227.25 - 1410.00 | 2.7591 times | Mon 30 September 2024 | 1350.20 (8.04%) | 1230.00 | 1215.50 - 1381.05 | 0.7011 times | Fri 30 August 2024 | 1249.70 (8.49%) | 1150.00 | 1085.60 - 1258.00 | 0.5519 times | Wed 31 July 2024 | 1151.90 (9.39%) | 1050.00 | 1016.00 - 1160.00 | 0.7257 times | Fri 28 June 2024 | 1053.05 (0.44%) | 1073.85 | 977.65 - 1208.00 | 0.872 times | Fri 31 May 2024 | 1048.40 (9.9%) | 955.95 | 918.00 - 1082.00 | 1.2266 times | Tue 30 April 2024 | 953.95 (2.76%) | 949.90 | 886.05 - 970.00 | 1.0982 times | Thu 28 March 2024 | 928.35 (-9.84%) | 1034.95 | 886.05 - 1061.85 | 1.2405 times | Thu 29 February 2024 | 1029.65 (2.66%) | 1015.00 | 932.45 - 1038.05 | 2.1689 times |
Indicator Analysis of Manyavar
Please login to view indicator analysis. or View indicator analysis of Manyavar 543463 on MunafaSutra.com for free
DMA SMA EMA moving averages of Manyavar 543463
DMA (daily moving average) of Manyavar 543463
| DMA period | DMA value |
| 5 day DMA | 1357.23 |
| 12 day DMA | 1373.59 |
| 20 day DMA | 1374.75 |
| 35 day DMA | 1364.85 |
| 50 day DMA | 1350.4 |
| 100 day DMA | 1275.44 |
| 150 day DMA | 1205.94 |
| 200 day DMA | 1140.9 |
EMA (exponential moving average) of Manyavar 543463
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1353.25 | 1351.4 | 1364.72 |
| 12 day EMA | 1364.4 | 1365.75 | 1373.2 |
| 20 day EMA | 1367.26 | 1368.35 | 1372.94 |
| 35 day EMA | 1360.23 | 1360.42 | 1362.52 |
| 50 day EMA | 1349.75 | 1349.46 | 1350.47 |
SMA (simple moving average) of Manyavar 543463
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1357.23 | 1354.35 | 1359.43 |
| 12 day SMA | 1373.59 | 1378.33 | 1385.83 |
| 20 day SMA | 1374.75 | 1373.25 | 1375.46 |
| 35 day SMA | 1364.85 | 1362.9 | 1361.82 |
| 50 day SMA | 1350.4 | 1350.26 | 1350.8 |
| 100 day SMA | 1275.44 | 1272.23 | 1269.37 |
| 150 day SMA | 1205.94 | 1203.35 | 1200.92 |
| 200 day SMA | 1140.9 | 1139.03 | 1137.31 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.