Login or Join
HomepageManyavar 543463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manyavar 543463 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Manyavar
Strong Daily Stock price targets for Manyavar 543463 are 364.43 and 374.73
| Daily Target 1 | 356.65 |
| Daily Target 2 | 361.9 |
| Daily Target 3 | 366.95 |
| Daily Target 4 | 372.2 |
| Daily Target 5 | 377.25 |
Daily price and volume Manyavar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 367.15 (-2.24%) | 365.55 | 361.70 - 372.00 | 0.6048 times | Wed 01 April 2026 | 375.55 (7.09%) | 368.65 | 355.80 - 378.55 | 0.2046 times | Mon 30 March 2026 | 350.70 (0.16%) | 341.15 | 339.70 - 353.80 | 1.0123 times | Fri 27 March 2026 | 350.15 (-1.24%) | 354.50 | 340.45 - 354.50 | 0.8337 times | Wed 25 March 2026 | 354.55 (1.03%) | 347.45 | 347.45 - 359.70 | 0.6704 times | Tue 24 March 2026 | 350.95 (3.59%) | 349.45 | 334.70 - 354.05 | 1.0851 times | Mon 23 March 2026 | 338.80 (-4.54%) | 350.45 | 335.80 - 351.00 | 0.5745 times | Fri 20 March 2026 | 354.90 (-1.44%) | 360.15 | 352.50 - 367.50 | 1.4329 times | Thu 19 March 2026 | 360.10 (-1.11%) | 363.95 | 351.30 - 363.95 | 0.8419 times | Wed 18 March 2026 | 364.15 (6.82%) | 341.40 | 341.10 - 369.20 | 2.7397 times | Tue 17 March 2026 | 340.90 (1.02%) | 337.50 | 332.50 - 346.00 | 0.4484 times |
Weekly price and charts Manyavar
Strong weekly Stock price targets for Manyavar 543463 are 353.43 and 392.28
| Weekly Target 1 | 322.95 |
| Weekly Target 2 | 345.05 |
| Weekly Target 3 | 361.8 |
| Weekly Target 4 | 383.9 |
| Weekly Target 5 | 400.65 |
Weekly price and volumes for Manyavar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 367.15 (4.86%) | 341.15 | 339.70 - 378.55 | 0.422 times | Fri 27 March 2026 | 350.15 (-1.34%) | 350.45 | 334.70 - 359.70 | 0.7328 times | Fri 20 March 2026 | 354.90 (3.85%) | 342.05 | 329.65 - 369.20 | 2.445 times | Fri 13 March 2026 | 341.75 (-6.94%) | 364.85 | 339.90 - 369.00 | 1.6993 times | Fri 06 March 2026 | 367.25 (-5.81%) | 380.00 | 361.00 - 392.20 | 1.7941 times | Fri 27 February 2026 | 389.90 (-8.44%) | 430.00 | 388.00 - 436.00 | 0.2649 times | Fri 20 February 2026 | 425.85 (-6.41%) | 455.20 | 419.55 - 455.20 | 0.2359 times | Fri 13 February 2026 | 455.00 (-3.42%) | 468.10 | 451.30 - 501.90 | 1.1994 times | Fri 06 February 2026 | 471.10 (-2.92%) | 485.90 | 458.45 - 509.90 | 0.9383 times | Fri 30 January 2026 | 485.25 (0.04%) | 481.20 | 466.90 - 503.95 | 0.2684 times | Fri 23 January 2026 | 485.05 (-8.26%) | 520.45 | 479.10 - 526.00 | 0.1917 times |
Monthly price and charts Manyavar
Strong monthly Stock price targets for Manyavar 543463 are 350.1 and 372.85
| Monthly Target 1 | 344.42 |
| Monthly Target 2 | 355.78 |
| Monthly Target 3 | 367.16666666667 |
| Monthly Target 4 | 378.53 |
| Monthly Target 5 | 389.92 |
Monthly price and volumes Manyavar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 367.15 (4.69%) | 368.65 | 355.80 - 378.55 | 0.0799 times | Mon 30 March 2026 | 350.70 (-10.05%) | 380.00 | 329.65 - 392.20 | 2.9429 times | Fri 27 February 2026 | 389.90 (-19.65%) | 485.90 | 388.00 - 509.90 | 1.1244 times | Fri 30 January 2026 | 485.25 (-16.58%) | 581.75 | 466.90 - 582.70 | 0.4104 times | Wed 31 December 2025 | 581.70 (-4.33%) | 608.05 | 574.60 - 627.00 | 0.264 times | Fri 28 November 2025 | 608.00 (-6.1%) | 646.00 | 599.00 - 652.75 | 3.0019 times | Fri 31 October 2025 | 647.50 (-6.36%) | 690.05 | 642.45 - 703.50 | 1.0615 times | Tue 30 September 2025 | 691.50 (-6.6%) | 743.10 | 684.85 - 777.80 | 0.5204 times | Fri 29 August 2025 | 740.40 (-1.19%) | 750.05 | 724.85 - 794.55 | 0.1638 times | Thu 31 July 2025 | 749.30 (-7.55%) | 805.50 | 745.50 - 847.00 | 0.4307 times | Mon 30 June 2025 | 810.45 (1.65%) | 786.35 | 768.65 - 849.55 | 0.4822 times |
Indicator Analysis of Manyavar
Please login to view indicator analysis. or View indicator analysis of Manyavar 543463 on MunafaSutra.com for free
DMA SMA EMA moving averages of Manyavar 543463
DMA (daily moving average) of Manyavar 543463
| DMA period | DMA value |
| 5 day DMA | 359.62 |
| 12 day DMA | 353.78 |
| 20 day DMA | 357.69 |
| 35 day DMA | 389.49 |
| 50 day DMA | 417.7 |
| 100 day DMA | 504.36 |
| 150 day DMA | 571.97 |
| 200 day DMA | 624.69 |
EMA (exponential moving average) of Manyavar 543463
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 361.82 | 359.16 | 350.97 |
| 12 day EMA | 359.71 | 358.36 | 355.24 |
| 20 day EMA | 367.55 | 367.59 | 366.75 |
| 35 day EMA | 392.44 | 393.93 | 395.01 |
| 50 day EMA | 421.41 | 423.62 | 425.58 |
SMA (simple moving average) of Manyavar 543463
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 359.62 | 356.38 | 349.03 |
| 12 day SMA | 353.78 | 351.66 | 349.8 |
| 20 day SMA | 357.69 | 358.09 | 358.81 |
| 35 day SMA | 389.49 | 393.03 | 395.76 |
| 50 day SMA | 417.7 | 420.61 | 423.67 |
| 100 day SMA | 504.36 | 507.13 | 509.82 |
| 150 day SMA | 571.97 | 574.71 | 577.35 |
| 200 day SMA | 624.69 | 626.86 | 629 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.