Login or Join
HomepageManyavar 543463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manyavar 543463 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Manyavar
Strong Daily Stock price targets for Manyavar 543463 are 405.68 and 420.93
| Daily Target 1 | 402.7 |
| Daily Target 2 | 408.65 |
| Daily Target 3 | 417.95 |
| Daily Target 4 | 423.9 |
| Daily Target 5 | 433.2 |
Daily price and volume Manyavar
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 414.60 (-1%) | 418.80 | 412.00 - 427.25 | 0.0684 times | Mon 25 May 2026 | 418.80 (0.88%) | 415.10 | 415.10 - 422.95 | 0.0602 times | Fri 22 May 2026 | 415.15 (-1.56%) | 429.60 | 413.55 - 429.60 | 0.7449 times | Thu 21 May 2026 | 421.75 (1.58%) | 416.00 | 416.00 - 428.60 | 0.2263 times | Wed 20 May 2026 | 415.20 (-3.84%) | 435.50 | 410.00 - 435.50 | 8.117 times | Tue 19 May 2026 | 431.80 (0.08%) | 425.40 | 425.40 - 441.00 | 0.1118 times | Mon 18 May 2026 | 431.45 (-1.94%) | 431.90 | 421.20 - 437.70 | 0.1525 times | Fri 15 May 2026 | 440.00 (-0.74%) | 438.85 | 434.00 - 446.35 | 0.2094 times | Thu 14 May 2026 | 443.30 (0.32%) | 445.40 | 436.40 - 445.40 | 0.0862 times | Wed 13 May 2026 | 441.90 (-3.92%) | 456.00 | 439.30 - 459.95 | 0.2232 times | Tue 12 May 2026 | 459.95 (-1.82%) | 470.80 | 454.55 - 475.55 | 0.2183 times |
Weekly price and charts Manyavar
Strong weekly Stock price targets for Manyavar 543463 are 405.68 and 420.93
| Weekly Target 1 | 402.7 |
| Weekly Target 2 | 408.65 |
| Weekly Target 3 | 417.95 |
| Weekly Target 4 | 423.9 |
| Weekly Target 5 | 433.2 |
Weekly price and volumes for Manyavar
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 414.60 (-0.13%) | 415.10 | 412.00 - 427.25 | 0.0308 times | Fri 22 May 2026 | 415.15 (-5.65%) | 431.90 | 410.00 - 441.00 | 2.2365 times | Fri 15 May 2026 | 440.00 (-3.58%) | 457.00 | 434.00 - 475.55 | 0.4563 times | Fri 08 May 2026 | 456.35 (6.92%) | 435.40 | 422.10 - 466.65 | 1.4625 times | Thu 30 April 2026 | 426.80 (-5.49%) | 456.35 | 424.70 - 456.35 | 0.3153 times | Fri 24 April 2026 | 451.60 (2.17%) | 449.70 | 435.50 - 471.25 | 2.4359 times | Fri 17 April 2026 | 442.00 (11.49%) | 393.90 | 380.00 - 449.90 | 0.5837 times | Fri 10 April 2026 | 396.45 (7.98%) | 371.35 | 367.20 - 404.35 | 1.3003 times | Thu 02 April 2026 | 367.15 (4.86%) | 341.15 | 339.70 - 378.55 | 0.4308 times | Fri 27 March 2026 | 350.15 (-1.34%) | 350.45 | 334.70 - 359.70 | 0.7481 times | Fri 20 March 2026 | 354.90 (3.85%) | 342.05 | 329.65 - 369.20 | 2.4961 times |
Monthly price and charts Manyavar
Strong monthly Stock price targets for Manyavar 543463 are 379.53 and 445.08
| Monthly Target 1 | 367.83 |
| Monthly Target 2 | 391.22 |
| Monthly Target 3 | 433.38333333333 |
| Monthly Target 4 | 456.77 |
| Monthly Target 5 | 498.93 |
Monthly price and volumes Manyavar
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 414.60 (-2.86%) | 435.40 | 410.00 - 475.55 | 1.3186 times | Thu 30 April 2026 | 426.80 (21.7%) | 368.65 | 355.80 - 471.25 | 1.5204 times | Mon 30 March 2026 | 350.70 (-10.05%) | 380.00 | 329.65 - 392.20 | 2.2208 times | Fri 27 February 2026 | 389.90 (-19.65%) | 485.90 | 388.00 - 509.90 | 0.8485 times | Fri 30 January 2026 | 485.25 (-16.58%) | 581.75 | 466.90 - 582.70 | 0.3097 times | Wed 31 December 2025 | 581.70 (-4.33%) | 608.05 | 574.60 - 627.00 | 0.1992 times | Fri 28 November 2025 | 608.00 (-6.1%) | 646.00 | 599.00 - 652.75 | 2.2654 times | Fri 31 October 2025 | 647.50 (-6.36%) | 690.05 | 642.45 - 703.50 | 0.801 times | Tue 30 September 2025 | 691.50 (-6.6%) | 743.10 | 684.85 - 777.80 | 0.3927 times | Fri 29 August 2025 | 740.40 (-1.19%) | 750.05 | 724.85 - 794.55 | 0.1236 times | Thu 31 July 2025 | 749.30 (-7.55%) | 805.50 | 745.50 - 847.00 | 0.325 times |
Indicator Analysis of Manyavar
Please login to view indicator analysis. or View indicator analysis of Manyavar 543463 on MunafaSutra.com for free
DMA SMA EMA moving averages of Manyavar 543463
DMA (daily moving average) of Manyavar 543463
| DMA period | DMA value |
| 5 day DMA | 417.1 |
| 12 day DMA | 433.53 |
| 20 day DMA | 435.58 |
| 35 day DMA | 431.24 |
| 50 day DMA | 407.97 |
| 100 day DMA | 443.21 |
| 150 day DMA | 504.15 |
| 200 day DMA | 560.72 |
EMA (exponential moving average) of Manyavar 543463
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 419.42 | 421.83 | 423.34 |
| 12 day EMA | 427.29 | 429.6 | 431.56 |
| 20 day EMA | 428.92 | 430.43 | 431.65 |
| 35 day EMA | 418.18 | 418.39 | 418.37 |
| 50 day EMA | 405.74 | 405.38 | 404.83 |
SMA (simple moving average) of Manyavar 543463
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 417.1 | 420.54 | 423.07 |
| 12 day SMA | 433.53 | 437.01 | 439.28 |
| 20 day SMA | 435.58 | 437.27 | 438.91 |
| 35 day SMA | 431.24 | 429.88 | 428.65 |
| 50 day SMA | 407.97 | 406.97 | 405.77 |
| 100 day SMA | 443.21 | 444.85 | 446.48 |
| 150 day SMA | 504.15 | 505.96 | 507.81 |
| 200 day SMA | 560.72 | 562.59 | 564.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.