Manyavar 543463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manyavar 543463 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Manyavar

Strong Daily Stock price targets for Manyavar 543463 are 777.6 and 803.6

Daily Target 1757.28
Daily Target 2771.92
Daily Target 3783.28333333333
Daily Target 4797.92
Daily Target 5809.28

Daily price and volume Manyavar

Date Closing Open Range Volume
Fri 13 June 2025 786.55 (-0.41%) 779.95 768.65 - 794.65 0.2563 times
Thu 12 June 2025 789.75 (-1.82%) 813.00 786.30 - 813.00 1.2384 times
Wed 11 June 2025 804.40 (0.36%) 791.05 791.05 - 808.00 0.377 times
Tue 10 June 2025 801.50 (-0.22%) 811.90 798.40 - 817.05 0.3378 times
Mon 09 June 2025 803.25 (-2.01%) 830.00 798.60 - 830.00 0.9518 times
Fri 06 June 2025 819.75 (1.12%) 814.80 810.50 - 849.55 2.5203 times
Thu 05 June 2025 810.65 (4.12%) 782.15 774.10 - 813.50 0.7124 times
Wed 04 June 2025 778.60 (-0.35%) 788.95 771.20 - 788.95 0.1891 times
Tue 03 June 2025 781.35 (-1.72%) 794.45 772.95 - 799.00 1.516 times
Mon 02 June 2025 795.05 (-0.28%) 786.35 786.35 - 817.50 1.901 times
Fri 30 May 2025 797.30 (1.19%) 788.50 788.50 - 807.00 1.5152 times

 Daily chart Manyavar

Weekly price and charts Manyavar

Strong weekly Stock price targets for Manyavar 543463 are 746.93 and 808.28

Weekly Target 1733.72
Weekly Target 2760.13
Weekly Target 3795.06666666667
Weekly Target 4821.48
Weekly Target 5856.42

Weekly price and volumes for Manyavar

Date Closing Open Range Volume
Fri 13 June 2025 786.55 (-4.05%) 830.00 768.65 - 830.00 0.8379 times
Fri 06 June 2025 819.75 (2.82%) 786.35 771.20 - 849.55 1.8126 times
Fri 30 May 2025 797.30 (8.57%) 746.00 730.00 - 807.00 1.1494 times
Fri 23 May 2025 734.35 (-2.29%) 757.60 718.00 - 757.60 1.0186 times
Fri 16 May 2025 751.55 (3.9%) 748.00 729.00 - 759.55 1.6701 times
Fri 09 May 2025 723.35 (-6.57%) 776.00 706.45 - 795.00 1.3269 times
Fri 02 May 2025 774.25 (-2.38%) 787.05 763.00 - 803.45 0.4417 times
Fri 25 April 2025 793.10 (1.94%) 791.90 770.70 - 814.10 1.0327 times
Thu 17 April 2025 778.00 (-3.14%) 814.95 772.60 - 814.95 0.3306 times
Fri 11 April 2025 803.25 (4.89%) 800.95 778.35 - 810.75 0.3796 times
Fri 04 April 2025 765.80 (-1.22%) 788.10 757.35 - 794.00 0.3499 times

 weekly chart Manyavar

Monthly price and charts Manyavar

Strong monthly Stock price targets for Manyavar 543463 are 777.6 and 858.5

Monthly Target 1720.68
Monthly Target 2753.62
Monthly Target 3801.58333333333
Monthly Target 4834.52
Monthly Target 5882.48

Monthly price and volumes Manyavar

Date Closing Open Range Volume
Fri 13 June 2025 786.55 (-1.35%) 786.35 768.65 - 849.55 0.5577 times
Fri 30 May 2025 797.30 (2.02%) 778.00 706.45 - 807.00 1.1087 times
Wed 30 April 2025 781.55 (0.81%) 788.10 757.35 - 814.95 0.5115 times
Fri 28 March 2025 775.25 (-7.5%) 843.20 740.80 - 859.55 3.1699 times
Fri 28 February 2025 838.10 (-10.12%) 972.75 791.05 - 972.75 0.496 times
Fri 31 January 2025 932.50 (-27.62%) 1270.05 925.40 - 1301.00 0.3076 times
Tue 31 December 2024 1288.35 (-10.1%) 1462.90 1225.00 - 1511.20 0.4167 times
Fri 29 November 2024 1433.05 (2.28%) 1401.65 1290.20 - 1471.05 0.4297 times
Thu 31 October 2024 1401.10 (3.77%) 1340.15 1227.25 - 1410.00 2.3938 times
Mon 30 September 2024 1350.20 (8.04%) 1230.00 1215.50 - 1381.05 0.6083 times
Fri 30 August 2024 1249.70 (8.49%) 1150.00 1085.60 - 1258.00 0.4789 times

 monthly chart Manyavar

DMA SMA EMA moving averages of Manyavar 543463

DMA (daily moving average) of Manyavar 543463

DMA period DMA value
5 day DMA 797.09
12 day DMA 796.34
20 day DMA 774.44
35 day DMA 766.67
50 day DMA 771.71
100 day DMA 855.98
150 day DMA 1016.74
200 day DMA 1080.77

EMA (exponential moving average) of Manyavar 543463

EMA period EMA current EMA prev EMA prev2
5 day EMA794.31798.19802.41
12 day EMA789.98790.6790.75
20 day EMA782.61782.2781.41
35 day EMA778.8778.34777.67
50 day EMA774.97774.5773.88

SMA (simple moving average) of Manyavar 543463

SMA period SMA current SMA prev SMA prev2
5 day SMA797.09803.73807.91
12 day SMA796.34795792.88
20 day SMA774.44772.69770.18
35 day SMA766.67767.07767.53
50 day SMA771.71771.75771.59
100 day SMA855.98860.12864.56
150 day SMA1016.741019.841023.06
200 day SMA1080.771082.381083.96
Back to top | Use Dark Theme