Login or Join
HomepageManyavar 543463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manyavar 543463 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Manyavar
Strong Daily Stock price targets for Manyavar 543463 are 438.98 and 467.33
| Daily Target 1 | 433.63 |
| Daily Target 2 | 444.32 |
| Daily Target 3 | 461.98333333333 |
| Daily Target 4 | 472.67 |
| Daily Target 5 | 490.33 |
Daily price and volume Manyavar
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 455.00 (-5.17%) | 479.65 | 451.30 - 479.65 | 0.7417 times | Thu 12 February 2026 | 479.80 (-1.89%) | 486.50 | 477.00 - 487.25 | 0.0571 times | Wed 11 February 2026 | 489.05 (-1.3%) | 501.00 | 485.95 - 501.00 | 0.0933 times | Tue 10 February 2026 | 495.50 (0.88%) | 491.30 | 491.30 - 501.90 | 0.2345 times | Mon 09 February 2026 | 491.20 (4.27%) | 468.10 | 468.10 - 493.00 | 4.5308 times | Fri 06 February 2026 | 471.10 (0.11%) | 471.20 | 458.45 - 471.80 | 2.3297 times | Thu 05 February 2026 | 470.60 (-2.41%) | 483.10 | 469.00 - 483.10 | 1.2284 times | Wed 04 February 2026 | 482.20 (-0.84%) | 492.65 | 479.50 - 492.65 | 0.3718 times | Tue 03 February 2026 | 486.30 (1.5%) | 508.55 | 485.00 - 509.90 | 0.3083 times | Mon 02 February 2026 | 479.10 (0.19%) | 478.30 | 466.00 - 483.15 | 0.1045 times | Sun 01 February 2026 | 478.20 (-1.45%) | 485.90 | 474.85 - 492.40 | 0.083 times |
Weekly price and charts Manyavar
Strong weekly Stock price targets for Manyavar 543463 are 427.85 and 478.45
| Weekly Target 1 | 418.8 |
| Weekly Target 2 | 436.9 |
| Weekly Target 3 | 469.4 |
| Weekly Target 4 | 487.5 |
| Weekly Target 5 | 520 |
Weekly price and volumes for Manyavar
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 455.00 (-3.42%) | 468.10 | 451.30 - 501.90 | 3.3807 times | Fri 06 February 2026 | 471.10 (-2.92%) | 485.90 | 458.45 - 509.90 | 2.6447 times | Fri 30 January 2026 | 485.25 (0.04%) | 481.20 | 466.90 - 503.95 | 0.7565 times | Fri 23 January 2026 | 485.05 (-8.26%) | 520.45 | 479.10 - 526.00 | 0.5404 times | Fri 16 January 2026 | 528.70 (-2.15%) | 524.75 | 524.50 - 546.90 | 0.2829 times | Fri 09 January 2026 | 540.30 (-6.78%) | 572.00 | 539.10 - 582.70 | 0.9969 times | Fri 02 January 2026 | 579.60 (0.12%) | 579.35 | 572.50 - 585.75 | 0.3326 times | Fri 26 December 2025 | 578.90 (-3.04%) | 598.75 | 577.70 - 602.60 | 0.2606 times | Fri 19 December 2025 | 597.05 (0.13%) | 590.50 | 577.00 - 609.00 | 0.4483 times | Fri 12 December 2025 | 596.30 (-0.13%) | 596.00 | 579.25 - 616.70 | 0.3564 times | Fri 05 December 2025 | 597.10 (-1.79%) | 608.05 | 595.00 - 627.00 | 0.486 times |
Monthly price and charts Manyavar
Strong monthly Stock price targets for Manyavar 543463 are 423.85 and 482.45
| Monthly Target 1 | 413.47 |
| Monthly Target 2 | 434.23 |
| Monthly Target 3 | 472.06666666667 |
| Monthly Target 4 | 492.83 |
| Monthly Target 5 | 530.67 |
Monthly price and volumes Manyavar
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 455.00 (-6.23%) | 485.90 | 451.30 - 509.90 | 1.1682 times | Fri 30 January 2026 | 485.25 (-16.58%) | 581.75 | 466.90 - 582.70 | 0.5263 times | Wed 31 December 2025 | 581.70 (-4.33%) | 608.05 | 574.60 - 627.00 | 0.3385 times | Fri 28 November 2025 | 608.00 (-6.1%) | 646.00 | 599.00 - 652.75 | 3.8496 times | Fri 31 October 2025 | 647.50 (-6.36%) | 690.05 | 642.45 - 703.50 | 1.3612 times | Tue 30 September 2025 | 691.50 (-6.6%) | 743.10 | 684.85 - 777.80 | 0.6674 times | Fri 29 August 2025 | 740.40 (-1.19%) | 750.05 | 724.85 - 794.55 | 0.2101 times | Thu 31 July 2025 | 749.30 (-7.55%) | 805.50 | 745.50 - 847.00 | 0.5523 times | Mon 30 June 2025 | 810.45 (1.65%) | 786.35 | 768.65 - 849.55 | 0.6183 times | Fri 30 May 2025 | 797.30 (2.02%) | 778.00 | 706.45 - 807.00 | 0.7079 times | Wed 30 April 2025 | 781.55 (0.81%) | 788.10 | 757.35 - 814.95 | 0.3266 times |
Indicator Analysis of Manyavar
Please login to view indicator analysis. or View indicator analysis of Manyavar 543463 on MunafaSutra.com for free
DMA SMA EMA moving averages of Manyavar 543463
DMA (daily moving average) of Manyavar 543463
| DMA period | DMA value |
| 5 day DMA | 482.11 |
| 12 day DMA | 480.28 |
| 20 day DMA | 484.24 |
| 35 day DMA | 516.96 |
| 50 day DMA | 539.87 |
| 100 day DMA | 600.31 |
| 150 day DMA | 653.27 |
| 200 day DMA | 684.43 |
EMA (exponential moving average) of Manyavar 543463
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 474.75 | 484.62 | 487.03 |
| 12 day EMA | 482.06 | 486.98 | 488.28 |
| 20 day EMA | 492.21 | 496.13 | 497.85 |
| 35 day EMA | 514.02 | 517.49 | 519.71 |
| 50 day EMA | 539.77 | 543.23 | 545.82 |
SMA (simple moving average) of Manyavar 543463
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 482.11 | 485.33 | 483.49 |
| 12 day SMA | 480.28 | 482.09 | 482.69 |
| 20 day SMA | 484.24 | 487.92 | 490.93 |
| 35 day SMA | 516.96 | 520.59 | 523.47 |
| 50 day SMA | 539.87 | 542.88 | 545.39 |
| 100 day SMA | 600.31 | 603.04 | 605.61 |
| 150 day SMA | 653.27 | 655.62 | 657.85 |
| 200 day SMA | 684.43 | 686.12 | 687.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.