Login or Join
HomepageManyavar 543463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manyavar 543463 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Manyavar
Strong Daily Stock price targets for Manyavar 543463 are 488.2 and 497.85
| Daily Target 1 | 485.35 |
| Daily Target 2 | 491.05 |
| Daily Target 3 | 495 |
| Daily Target 4 | 500.7 |
| Daily Target 5 | 504.65 |
Daily price and volume Manyavar
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 496.75 (1.6%) | 496.95 | 489.30 - 498.95 | 0.5938 times | Wed 11 November 2026 | 488.95 (2.61%) | 480.00 | 478.05 - 494.60 | 1.1388 times | Mon 09 November 2026 | 476.50 (-0.36%) | 486.55 | 467.20 - 486.55 | 3.123 times | Fri 30 October 2026 | 478.20 (-1.88%) | 488.95 | 474.50 - 488.95 | 0.4518 times | Thu 29 October 2026 | 487.35 (0.56%) | 482.05 | 480.00 - 492.00 | 0.3698 times | Wed 28 October 2026 | 484.65 (1.58%) | 473.35 | 470.90 - 487.70 | 0.5071 times | Tue 27 October 2026 | 477.10 (-0.97%) | 478.75 | 474.10 - 487.45 | 0.3527 times | Mon 26 October 2026 | 481.75 (0.12%) | 478.15 | 470.00 - 484.50 | 0.7507 times | Fri 23 October 2026 | 481.15 (-1.78%) | 483.80 | 470.50 - 485.10 | 2.0416 times | Thu 22 October 2026 | 489.85 (-2.34%) | 495.05 | 488.00 - 499.55 | 0.6708 times | Wed 21 October 2026 | 501.60 (-1.06%) | 514.40 | 490.45 - 514.40 | 0.9549 times |
Weekly price and charts Manyavar
Strong weekly Stock price targets for Manyavar 543463 are 481.98 and 513.73
| Weekly Target 1 | 455.88 |
| Weekly Target 2 | 476.32 |
| Weekly Target 3 | 487.63333333333 |
| Weekly Target 4 | 508.07 |
| Weekly Target 5 | 519.38 |
Weekly price and volumes for Manyavar
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 496.75 (3.88%) | 486.55 | 467.20 - 498.95 | 0.1903 times | Fri 30 October 2026 | 478.20 (-0.61%) | 478.15 | 470.00 - 492.00 | 0.0953 times | Fri 23 October 2026 | 481.15 (-7.23%) | 529.35 | 470.50 - 529.35 | 0.176 times | Fri 16 October 2026 | 518.65 (2.92%) | 498.65 | 490.00 - 522.90 | 0.1498 times | Tue 06 October 2026 | 503.95 (-2.82%) | 514.80 | 501.00 - 528.20 | 2.5846 times | Thu 01 October 2026 | 518.55 (-2.7%) | 525.95 | 513.70 - 542.95 | 0.5273 times | Fri 25 September 2026 | 532.95 (-2.25%) | 537.00 | 511.45 - 550.65 | 0.4201 times | Fri 18 September 2026 | 545.20 (-6.44%) | 588.75 | 536.40 - 588.75 | 0.6226 times | Fri 11 September 2026 | 582.75 (-1.94%) | 589.50 | 532.65 - 598.00 | 2.8941 times | Fri 04 September 2026 | 594.25 (8.4%) | 545.25 | 532.90 - 603.20 | 2.3399 times | Fri 28 August 2026 | 548.20 (0.78%) | 549.90 | 522.50 - 550.80 | 1.2557 times |
Monthly price and charts Manyavar
Strong monthly Stock price targets for Manyavar 543463 are 481.98 and 513.73
| Monthly Target 1 | 455.88 |
| Monthly Target 2 | 476.32 |
| Monthly Target 3 | 487.63333333333 |
| Monthly Target 4 | 508.07 |
| Monthly Target 5 | 519.38 |
Monthly price and volumes Manyavar
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 496.75 (3.88%) | 486.55 | 467.20 - 498.95 | 0.0276 times | Fri 30 October 2026 | 478.20 (-10.09%) | 526.60 | 470.00 - 535.05 | 0.4427 times | Tue 29 September 2026 | 531.85 (-2.39%) | 546.95 | 511.45 - 603.20 | 0.9637 times | Mon 31 August 2026 | 544.85 (31.21%) | 405.55 | 405.55 - 553.35 | 4.452 times | Fri 31 July 2026 | 415.25 (1.86%) | 411.30 | 382.05 - 439.00 | 0.4889 times | Tue 30 June 2026 | 407.65 (-0.1%) | 413.45 | 390.00 - 424.95 | 0.602 times | Fri 29 May 2026 | 408.05 (-4.39%) | 435.40 | 407.00 - 475.55 | 0.6802 times | Thu 30 April 2026 | 426.80 (21.7%) | 368.65 | 355.80 - 471.25 | 0.7761 times | Mon 30 March 2026 | 350.70 (-10.05%) | 380.00 | 329.65 - 392.20 | 1.1337 times | Fri 27 February 2026 | 389.90 (-19.65%) | 485.90 | 388.00 - 509.90 | 0.4331 times | Fri 30 January 2026 | 485.25 (-16.58%) | 581.75 | 466.90 - 582.70 | 0.1581 times |
Indicator Analysis of Manyavar
Please login to view indicator analysis. or View indicator analysis of Manyavar 543463 on MunafaSutra.com for free
DMA SMA EMA moving averages of Manyavar 543463
DMA (daily moving average) of Manyavar 543463
| DMA period | DMA value |
| 5 day DMA | 485.55 |
| 12 day DMA | 487.57 |
| 20 day DMA | 497.09 |
| 35 day DMA | 520.89 |
| 50 day DMA | 529.92 |
| 100 day DMA | 478.97 |
| 150 day DMA | 457.45 |
| 200 day DMA | 455.88 |
EMA (exponential moving average) of Manyavar 543463
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 488.1 | 483.78 | 481.2 |
| 12 day EMA | 491.06 | 490.02 | 490.21 |
| 20 day EMA | 498.7 | 498.91 | 499.96 |
| 35 day EMA | 510.99 | 511.83 | 513.18 |
| 50 day EMA | 525.32 | 526.49 | 528.02 |
SMA (simple moving average) of Manyavar 543463
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 485.55 | 483.13 | 480.76 |
| 12 day SMA | 487.57 | 489.39 | 491.48 |
| 20 day SMA | 497.09 | 498.84 | 501.47 |
| 35 day SMA | 520.89 | 523.45 | 526.46 |
| 50 day SMA | 529.92 | 530.8 | 531.58 |
| 100 day SMA | 478.97 | 478 | 477.1 |
| 150 day SMA | 457.45 | 456.57 | 455.58 |
| 200 day SMA | 455.88 | 456.25 | 456.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.