Login or Join
HomepageManyavar 543463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manyavar 543463 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Manyavar
Strong Daily Stock price targets for Manyavar 543463 are 573.23 and 587.63
| Daily Target 1 | 569.68 |
| Daily Target 2 | 576.77 |
| Daily Target 3 | 584.08333333333 |
| Daily Target 4 | 591.17 |
| Daily Target 5 | 598.48 |
Daily price and volume Manyavar
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 583.85 (-0.67%) | 591.40 | 577.00 - 591.40 | 1.3161 times | Wed 17 December 2025 | 587.80 (-1.58%) | 597.25 | 585.25 - 598.10 | 1.0606 times | Tue 16 December 2025 | 597.25 (-1.75%) | 607.90 | 595.00 - 608.70 | 0.8515 times | Mon 15 December 2025 | 607.90 (1.95%) | 590.50 | 590.50 - 609.00 | 0.675 times | Fri 12 December 2025 | 596.30 (2.51%) | 582.70 | 582.70 - 597.40 | 0.4071 times | Thu 11 December 2025 | 581.70 (-1.77%) | 588.65 | 579.25 - 590.85 | 1.1178 times | Wed 10 December 2025 | 592.20 (-3.12%) | 603.95 | 588.40 - 607.70 | 1.4205 times | Tue 09 December 2025 | 611.25 (3.94%) | 586.20 | 580.05 - 616.70 | 1.0968 times | Mon 08 December 2025 | 588.10 (-1.51%) | 596.00 | 581.80 - 596.70 | 0.9682 times | Fri 05 December 2025 | 597.10 (-1.31%) | 602.00 | 595.00 - 602.90 | 1.0862 times | Thu 04 December 2025 | 605.00 (-0.04%) | 604.50 | 600.00 - 606.30 | 1.3389 times |
Weekly price and charts Manyavar
Strong weekly Stock price targets for Manyavar 543463 are 564.43 and 596.43
| Weekly Target 1 | 557.95 |
| Weekly Target 2 | 570.9 |
| Weekly Target 3 | 589.95 |
| Weekly Target 4 | 602.9 |
| Weekly Target 5 | 621.95 |
Weekly price and volumes for Manyavar
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 583.85 (-2.09%) | 590.50 | 577.00 - 609.00 | 0.1017 times | Fri 12 December 2025 | 596.30 (-0.13%) | 596.00 | 579.25 - 616.70 | 0.1305 times | Fri 05 December 2025 | 597.10 (-1.79%) | 608.05 | 595.00 - 627.00 | 0.178 times | Fri 28 November 2025 | 608.00 (0.5%) | 605.75 | 599.00 - 620.00 | 2.6225 times | Fri 21 November 2025 | 605.00 (-3.45%) | 625.40 | 604.50 - 627.00 | 4.2199 times | Fri 14 November 2025 | 626.65 (-2.06%) | 649.65 | 614.05 - 649.65 | 0.263 times | Fri 07 November 2025 | 639.85 (-1.18%) | 646.00 | 633.50 - 652.75 | 0.1404 times | Fri 31 October 2025 | 647.50 (-5.9%) | 690.80 | 642.45 - 694.40 | 1.8791 times | Thu 23 October 2025 | 688.10 (-0.43%) | 694.95 | 677.50 - 699.25 | 0.1518 times | Fri 17 October 2025 | 691.10 (-0.9%) | 694.20 | 668.05 - 696.00 | 0.3132 times | Fri 10 October 2025 | 697.40 (0.34%) | 694.80 | 674.30 - 703.50 | 0.175 times |
Monthly price and charts Manyavar
Strong monthly Stock price targets for Manyavar 543463 are 555.43 and 605.43
| Monthly Target 1 | 545.95 |
| Monthly Target 2 | 564.9 |
| Monthly Target 3 | 595.95 |
| Monthly Target 4 | 614.9 |
| Monthly Target 5 | 645.95 |
Monthly price and volumes Manyavar
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 583.85 (-3.97%) | 608.05 | 577.00 - 627.00 | 0.2064 times | Fri 28 November 2025 | 608.00 (-6.1%) | 646.00 | 599.00 - 652.75 | 3.6463 times | Fri 31 October 2025 | 647.50 (-6.36%) | 690.05 | 642.45 - 703.50 | 1.2937 times | Tue 30 September 2025 | 691.50 (-6.6%) | 743.10 | 684.85 - 777.80 | 0.6343 times | Fri 29 August 2025 | 740.40 (-1.19%) | 750.05 | 724.85 - 794.55 | 0.1997 times | Thu 31 July 2025 | 749.30 (-7.55%) | 805.50 | 745.50 - 847.00 | 0.525 times | Mon 30 June 2025 | 810.45 (1.65%) | 786.35 | 768.65 - 849.55 | 0.5877 times | Fri 30 May 2025 | 797.30 (2.02%) | 778.00 | 706.45 - 807.00 | 0.6728 times | Wed 30 April 2025 | 781.55 (0.81%) | 788.10 | 757.35 - 814.95 | 0.3104 times | Fri 28 March 2025 | 775.25 (-7.5%) | 843.20 | 740.80 - 859.55 | 1.9237 times | Fri 28 February 2025 | 838.10 (-10.12%) | 972.75 | 791.05 - 972.75 | 0.301 times |
Indicator Analysis of Manyavar
Please login to view indicator analysis. or View indicator analysis of Manyavar 543463 on MunafaSutra.com for free
DMA SMA EMA moving averages of Manyavar 543463
DMA (daily moving average) of Manyavar 543463
| DMA period | DMA value |
| 5 day DMA | 594.62 |
| 12 day DMA | 596.14 |
| 20 day DMA | 601.32 |
| 35 day DMA | 617.06 |
| 50 day DMA | 637.92 |
| 100 day DMA | 689.47 |
| 150 day DMA | 721.54 |
| 200 day DMA | 739.87 |
EMA (exponential moving average) of Manyavar 543463
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 591.18 | 594.84 | 598.36 |
| 12 day EMA | 596.78 | 599.13 | 601.19 |
| 20 day EMA | 603.87 | 605.98 | 607.89 |
| 35 day EMA | 620.72 | 622.89 | 624.96 |
| 50 day EMA | 638.17 | 640.39 | 642.54 |
SMA (simple moving average) of Manyavar 543463
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 594.62 | 594.19 | 595.07 |
| 12 day SMA | 596.14 | 597.95 | 600.54 |
| 20 day SMA | 601.32 | 602.84 | 604.38 |
| 35 day SMA | 617.06 | 619.68 | 622.51 |
| 50 day SMA | 637.92 | 640.15 | 642.22 |
| 100 day SMA | 689.47 | 691.58 | 693.63 |
| 150 day SMA | 721.54 | 722.57 | 723.47 |
| 200 day SMA | 739.87 | 741.36 | 742.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.