Login or Join
HomepageManyavar 543463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manyavar 543463 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Manyavar
Strong Daily Stock price targets for Manyavar 543463 are 737.55 and 745.5
| Daily Target 1 | 735.58 |
| Daily Target 2 | 739.52 |
| Daily Target 3 | 743.53333333333 |
| Daily Target 4 | 747.47 |
| Daily Target 5 | 751.48 |
Daily price and volume Manyavar
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 743.45 (0.62%) | 744.55 | 739.60 - 747.55 | 0.6852 times |
| Wed 13 August 2025 | 738.85 (0.09%) | 742.00 | 731.50 - 743.00 | 0.5769 times |
| Tue 12 August 2025 | 738.20 (-1.14%) | 745.90 | 735.00 - 746.10 | 0.2952 times |
| Mon 11 August 2025 | 746.75 (0.79%) | 737.00 | 734.00 - 749.45 | 0.7245 times |
| Fri 08 August 2025 | 740.90 (1.04%) | 739.45 | 726.80 - 747.55 | 1.7003 times |
| Thu 07 August 2025 | 733.25 (-0.13%) | 731.45 | 724.85 - 734.80 | 0.4786 times |
| Wed 06 August 2025 | 734.20 (-1.98%) | 745.05 | 730.80 - 746.90 | 0.8855 times |
| Tue 05 August 2025 | 749.05 (-1.04%) | 754.00 | 742.30 - 763.20 | 1.5313 times |
| Mon 04 August 2025 | 756.95 (2.16%) | 745.00 | 735.15 - 763.15 | 1.1647 times |
| Fri 01 August 2025 | 740.95 (-1.11%) | 750.05 | 733.40 - 752.50 | 1.9579 times |
| Thu 31 July 2025 | 749.30 (-5.08%) | 760.50 | 745.50 - 780.00 | 4.3262 times |
Weekly price and charts Manyavar
Strong weekly Stock price targets for Manyavar 543463 are 737.48 and 755.43
| Weekly Target 1 | 723.52 |
| Weekly Target 2 | 733.48 |
| Weekly Target 3 | 741.46666666667 |
| Weekly Target 4 | 751.43 |
| Weekly Target 5 | 759.42 |
Weekly price and volumes for Manyavar
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 743.45 (0.34%) | 737.00 | 731.50 - 749.45 | 0.1935 times |
| Fri 08 August 2025 | 740.90 (-0.01%) | 745.00 | 724.85 - 763.20 | 0.4885 times |
| Fri 01 August 2025 | 740.95 (-5.9%) | 785.00 | 733.40 - 804.05 | 1.5324 times |
| Fri 25 July 2025 | 787.40 (-1.41%) | 802.65 | 773.55 - 802.65 | 1.0512 times |
| Fri 18 July 2025 | 798.70 (0.37%) | 797.00 | 788.00 - 822.60 | 0.6036 times |
| Fri 11 July 2025 | 795.75 (-3.79%) | 827.15 | 794.55 - 829.00 | 0.588 times |
| Fri 04 July 2025 | 827.10 (2.89%) | 806.35 | 791.40 - 847.00 | 1.9415 times |
| Fri 27 June 2025 | 803.85 (0.62%) | 796.05 | 785.00 - 818.25 | 0.8928 times |
| Thu 19 June 2025 | 798.90 (1.57%) | 776.45 | 771.50 - 825.45 | 1.5973 times |
| Fri 13 June 2025 | 786.55 (-4.05%) | 830.00 | 768.65 - 830.00 | 1.1113 times |
| Fri 06 June 2025 | 819.75 (2.82%) | 786.35 | 771.20 - 849.55 | 2.4041 times |
Monthly price and charts Manyavar
Strong monthly Stock price targets for Manyavar 543463 are 714.98 and 753.33
| Monthly Target 1 | 705.48 |
| Monthly Target 2 | 724.47 |
| Monthly Target 3 | 743.83333333333 |
| Monthly Target 4 | 762.82 |
| Monthly Target 5 | 782.18 |
Monthly price and volumes Manyavar
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 743.45 (-0.78%) | 750.05 | 724.85 - 763.20 | 0.16 times |
| Thu 31 July 2025 | 749.30 (-7.55%) | 805.50 | 745.50 - 847.00 | 1.0288 times |
| Mon 30 June 2025 | 810.45 (1.65%) | 786.35 | 768.65 - 849.55 | 1.1517 times |
| Fri 30 May 2025 | 797.30 (2.02%) | 778.00 | 706.45 - 807.00 | 1.3186 times |
| Wed 30 April 2025 | 781.55 (0.81%) | 788.10 | 757.35 - 814.95 | 0.6084 times |
| Fri 28 March 2025 | 775.25 (-7.5%) | 843.20 | 740.80 - 859.55 | 3.7701 times |
| Fri 28 February 2025 | 838.10 (-10.12%) | 972.75 | 791.05 - 972.75 | 0.5899 times |
| Fri 31 January 2025 | 932.50 (-27.62%) | 1270.05 | 925.40 - 1301.00 | 0.3659 times |
| Tue 31 December 2024 | 1288.35 (-10.1%) | 1462.90 | 1225.00 - 1511.20 | 0.4956 times |
| Fri 29 November 2024 | 1433.05 (2.28%) | 1401.65 | 1290.20 - 1471.05 | 0.511 times |
| Thu 31 October 2024 | 1401.10 (3.77%) | 1340.15 | 1227.25 - 1410.00 | 2.847 times |
Indicator Analysis of Manyavar
Please login to view indicator analysis. or View indicator analysis of Manyavar 543463 on MunafaSutra.com for free
DMA SMA EMA moving averages of Manyavar 543463
DMA (daily moving average) of Manyavar 543463
| DMA period | DMA value |
| 5 day DMA | 741.63 |
| 12 day DMA | 746.77 |
| 20 day DMA | 761.53 |
| 35 day DMA | 780.22 |
| 50 day DMA | 785.92 |
| 100 day DMA | 777.04 |
| 150 day DMA | 853.31 |
| 200 day DMA | 975.99 |
EMA (exponential moving average) of Manyavar 543463
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 741.79 | 740.96 | 742.01 |
| 12 day EMA | 748.76 | 749.72 | 751.69 |
| 20 day EMA | 758.08 | 759.62 | 761.81 |
| 35 day EMA | 769.51 | 771.04 | 772.94 |
| 50 day EMA | 781.69 | 783.25 | 785.06 |
SMA (simple moving average) of Manyavar 543463
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 741.63 | 739.59 | 738.66 |
| 12 day SMA | 746.77 | 747.76 | 749.57 |
| 20 day SMA | 761.53 | 764.87 | 767.47 |
| 35 day SMA | 780.22 | 781.88 | 783.65 |
| 50 day SMA | 785.92 | 786.62 | 787.47 |
| 100 day SMA | 777.04 | 777.38 | 777.91 |
| 150 day SMA | 853.31 | 856.94 | 860.33 |
| 200 day SMA | 975.99 | 978.91 | 981.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.