Login or Join
HomepageManyavar 543463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manyavar 543463 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Manyavar
Strong Daily Stock price targets for Manyavar 543463 are 793.88 and 816.38
| Daily Target 1 | 775.75 |
| Daily Target 2 | 789.5 |
| Daily Target 3 | 798.25 |
| Daily Target 4 | 812 |
| Daily Target 5 | 820.75 |
Daily price and volume Manyavar
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 803.25 (2.1%) | 796.00 | 784.50 - 807.00 | 0.4756 times |
| Wed 09 April 2025 | 786.75 (0.24%) | 784.90 | 778.50 - 790.90 | 0.1443 times |
| Tue 08 April 2025 | 784.85 (2.49%) | 800.95 | 778.35 - 810.75 | 0.2703 times |
| Fri 04 April 2025 | 765.80 (-1.6%) | 775.40 | 757.35 - 780.00 | 0.4059 times |
| Wed 02 April 2025 | 778.25 (1.58%) | 764.75 | 757.40 - 794.00 | 0.2577 times |
| Tue 01 April 2025 | 766.15 (-1.17%) | 788.10 | 761.00 - 788.10 | 0.1569 times |
| Fri 28 March 2025 | 775.25 (2.84%) | 792.25 | 765.00 - 798.00 | 0.486 times |
| Wed 26 March 2025 | 753.85 (-2.45%) | 773.00 | 748.15 - 780.40 | 0.666 times |
| Tue 25 March 2025 | 772.80 (-2.01%) | 790.05 | 767.60 - 796.45 | 6.0067 times |
| Mon 24 March 2025 | 788.65 (0.89%) | 781.80 | 775.60 - 794.95 | 1.1305 times |
| Fri 21 March 2025 | 781.70 (-1.87%) | 791.40 | 777.00 - 794.10 | 0.6932 times |
Weekly price and charts Manyavar
Strong weekly Stock price targets for Manyavar 543463 are 790.8 and 823.2
| Weekly Target 1 | 765.05 |
| Weekly Target 2 | 784.15 |
| Weekly Target 3 | 797.45 |
| Weekly Target 4 | 816.55 |
| Weekly Target 5 | 829.85 |
Weekly price and volumes for Manyavar
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 803.25 (4.89%) | 800.95 | 778.35 - 810.75 | 0.2092 times |
| Fri 04 April 2025 | 765.80 (-1.22%) | 788.10 | 757.35 - 794.00 | 0.1928 times |
| Fri 28 March 2025 | 775.25 (-0.83%) | 781.80 | 748.15 - 798.00 | 1.9476 times |
| Fri 21 March 2025 | 781.70 (0.57%) | 773.90 | 740.80 - 811.90 | 3.6263 times |
| Thu 13 March 2025 | 777.25 (-6.66%) | 830.05 | 761.70 - 833.75 | 2.5601 times |
| Fri 07 March 2025 | 832.75 (-0.64%) | 843.20 | 800.00 - 859.55 | 0.1654 times |
| Fri 28 February 2025 | 838.10 (-4%) | 859.00 | 791.05 - 877.60 | 0.1946 times |
| Fri 21 February 2025 | 873.05 (-0.9%) | 879.90 | 813.10 - 919.95 | 0.3404 times |
| Fri 14 February 2025 | 880.95 (-6.03%) | 939.95 | 866.50 - 946.85 | 0.3236 times |
| Fri 07 February 2025 | 937.50 (0.54%) | 972.75 | 920.05 - 972.75 | 0.4401 times |
| Fri 31 January 2025 | 932.50 (-17.75%) | 1132.95 | 925.40 - 1151.95 | 0.3889 times |
Monthly price and charts Manyavar
Strong monthly Stock price targets for Manyavar 543463 are 780.3 and 833.7
| Monthly Target 1 | 737.05 |
| Monthly Target 2 | 770.15 |
| Monthly Target 3 | 790.45 |
| Monthly Target 4 | 823.55 |
| Monthly Target 5 | 843.85 |
Monthly price and volumes Manyavar
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 803.25 (3.61%) | 788.10 | 757.35 - 810.75 | 0.169 times |
| Fri 28 March 2025 | 775.25 (-7.5%) | 843.20 | 740.80 - 859.55 | 3.4895 times |
| Fri 28 February 2025 | 838.10 (-10.12%) | 972.75 | 791.05 - 972.75 | 0.546 times |
| Fri 31 January 2025 | 932.50 (-27.62%) | 1270.05 | 925.40 - 1301.00 | 0.3387 times |
| Tue 31 December 2024 | 1288.35 (-10.1%) | 1462.90 | 1225.00 - 1511.20 | 0.4587 times |
| Fri 29 November 2024 | 1433.05 (2.28%) | 1401.65 | 1290.20 - 1471.05 | 0.473 times |
| Thu 31 October 2024 | 1401.10 (3.77%) | 1340.15 | 1227.25 - 1410.00 | 2.6352 times |
| Mon 30 September 2024 | 1350.20 (8.04%) | 1230.00 | 1215.50 - 1381.05 | 0.6696 times |
| Fri 30 August 2024 | 1249.70 (8.49%) | 1150.00 | 1085.60 - 1258.00 | 0.5272 times |
| Wed 31 July 2024 | 1151.90 (9.39%) | 1050.00 | 1016.00 - 1160.00 | 0.6931 times |
| Fri 28 June 2024 | 1053.05 (0.44%) | 1073.85 | 977.65 - 1208.00 | 0.8328 times |
Indicator Analysis of Manyavar
Please login to view indicator analysis. or View indicator analysis of Manyavar 543463 on MunafaSutra.com for free
DMA SMA EMA moving averages of Manyavar 543463
DMA (daily moving average) of Manyavar 543463
| DMA period | DMA value |
| 5 day DMA | 783.78 |
| 12 day DMA | 779.49 |
| 20 day DMA | 780.53 |
| 35 day DMA | 810.56 |
| 50 day DMA | 867.33 |
| 100 day DMA | 1085.31 |
| 150 day DMA | 1160.14 |
| 200 day DMA | 1147.47 |
EMA (exponential moving average) of Manyavar 543463
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 787.22 | 779.2 | 775.42 |
| 12 day EMA | 783.77 | 780.23 | 779.04 |
| 20 day EMA | 794.84 | 793.96 | 794.72 |
| 35 day EMA | 837.72 | 839.75 | 842.87 |
| 50 day EMA | 884.53 | 887.85 | 891.98 |
SMA (simple moving average) of Manyavar 543463
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 783.78 | 776.36 | 774.06 |
| 12 day SMA | 779.49 | 777.74 | 775.4 |
| 20 day SMA | 780.53 | 782.3 | 784.68 |
| 35 day SMA | 810.56 | 813.18 | 816.23 |
| 50 day SMA | 867.33 | 874.18 | 881.69 |
| 100 day SMA | 1085.31 | 1091.3 | 1097.37 |
| 150 day SMA | 1160.14 | 1162.94 | 1165.72 |
| 200 day SMA | 1147.47 | 1149.19 | 1151 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.