Login or Join
HomepageManyavar 543463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manyavar 543463 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Manyavar
Strong Daily Stock price targets for Manyavar 543463 are 574.53 and 582.48
| Daily Target 1 | 573.07 |
| Daily Target 2 | 575.98 |
| Daily Target 3 | 581.01666666667 |
| Daily Target 4 | 583.93 |
| Daily Target 5 | 588.97 |
Daily price and volume Manyavar
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 578.90 (-0.55%) | 579.05 | 578.10 - 586.05 | 1.0174 times | Wed 24 December 2025 | 582.10 (0.26%) | 577.70 | 577.70 - 585.05 | 0.5176 times | Tue 23 December 2025 | 580.60 (-1.89%) | 591.80 | 580.00 - 593.00 | 1.1592 times | Mon 22 December 2025 | 591.80 (-0.88%) | 598.75 | 588.80 - 602.60 | 0.8378 times | Fri 19 December 2025 | 597.05 (2.26%) | 583.55 | 580.35 - 600.45 | 2.3127 times | Thu 18 December 2025 | 583.85 (-0.67%) | 591.40 | 577.00 - 591.40 | 1.2687 times | Wed 17 December 2025 | 587.80 (-1.58%) | 597.25 | 585.25 - 598.10 | 1.0224 times | Tue 16 December 2025 | 597.25 (-1.75%) | 607.90 | 595.00 - 608.70 | 0.8208 times | Mon 15 December 2025 | 607.90 (1.95%) | 590.50 | 590.50 - 609.00 | 0.6507 times | Fri 12 December 2025 | 596.30 (2.51%) | 582.70 | 582.70 - 597.40 | 0.3925 times | Thu 11 December 2025 | 581.70 (-1.77%) | 588.65 | 579.25 - 590.85 | 1.0776 times |
Weekly price and charts Manyavar
Strong weekly Stock price targets for Manyavar 543463 are 565.85 and 590.75
| Weekly Target 1 | 561.5 |
| Weekly Target 2 | 570.2 |
| Weekly Target 3 | 586.4 |
| Weekly Target 4 | 595.1 |
| Weekly Target 5 | 611.3 |
Weekly price and volumes for Manyavar
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 578.90 (-3.04%) | 598.75 | 577.70 - 602.60 | 0.0969 times | Fri 19 December 2025 | 597.05 (0.13%) | 590.50 | 577.00 - 609.00 | 0.1667 times | Fri 12 December 2025 | 596.30 (-0.13%) | 596.00 | 579.25 - 616.70 | 0.1326 times | Fri 05 December 2025 | 597.10 (-1.79%) | 608.05 | 595.00 - 627.00 | 0.1808 times | Fri 28 November 2025 | 608.00 (0.5%) | 605.75 | 599.00 - 620.00 | 2.6639 times | Fri 21 November 2025 | 605.00 (-3.45%) | 625.40 | 604.50 - 627.00 | 4.2865 times | Fri 14 November 2025 | 626.65 (-2.06%) | 649.65 | 614.05 - 649.65 | 0.2672 times | Fri 07 November 2025 | 639.85 (-1.18%) | 646.00 | 633.50 - 652.75 | 0.1426 times | Fri 31 October 2025 | 647.50 (-5.9%) | 690.80 | 642.45 - 694.40 | 1.9088 times | Thu 23 October 2025 | 688.10 (-0.43%) | 694.95 | 677.50 - 699.25 | 0.1542 times | Fri 17 October 2025 | 691.10 (-0.9%) | 694.20 | 668.05 - 696.00 | 0.3181 times |
Monthly price and charts Manyavar
Strong monthly Stock price targets for Manyavar 543463 are 552.95 and 602.95
| Monthly Target 1 | 544.3 |
| Monthly Target 2 | 561.6 |
| Monthly Target 3 | 594.3 |
| Monthly Target 4 | 611.6 |
| Monthly Target 5 | 644.3 |
Monthly price and volumes Manyavar
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 578.90 (-4.79%) | 608.05 | 577.00 - 627.00 | 0.2836 times | Fri 28 November 2025 | 608.00 (-6.1%) | 646.00 | 599.00 - 652.75 | 3.6175 times | Fri 31 October 2025 | 647.50 (-6.36%) | 690.05 | 642.45 - 703.50 | 1.2835 times | Tue 30 September 2025 | 691.50 (-6.6%) | 743.10 | 684.85 - 777.80 | 0.6293 times | Fri 29 August 2025 | 740.40 (-1.19%) | 750.05 | 724.85 - 794.55 | 0.1981 times | Thu 31 July 2025 | 749.30 (-7.55%) | 805.50 | 745.50 - 847.00 | 0.5208 times | Mon 30 June 2025 | 810.45 (1.65%) | 786.35 | 768.65 - 849.55 | 0.583 times | Fri 30 May 2025 | 797.30 (2.02%) | 778.00 | 706.45 - 807.00 | 0.6675 times | Wed 30 April 2025 | 781.55 (0.81%) | 788.10 | 757.35 - 814.95 | 0.308 times | Fri 28 March 2025 | 775.25 (-7.5%) | 843.20 | 740.80 - 859.55 | 1.9085 times | Fri 28 February 2025 | 838.10 (-10.12%) | 972.75 | 791.05 - 972.75 | 0.2986 times |
Indicator Analysis of Manyavar
Please login to view indicator analysis. or View indicator analysis of Manyavar 543463 on MunafaSutra.com for free
DMA SMA EMA moving averages of Manyavar 543463
DMA (daily moving average) of Manyavar 543463
| DMA period | DMA value |
| 5 day DMA | 586.09 |
| 12 day DMA | 589.79 |
| 20 day DMA | 595.83 |
| 35 day DMA | 606.74 |
| 50 day DMA | 627.4 |
| 100 day DMA | 679.94 |
| 150 day DMA | 716.44 |
| 200 day DMA | 732.91 |
EMA (exponential moving average) of Manyavar 543463
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 583.95 | 586.47 | 588.66 |
| 12 day EMA | 589.89 | 591.89 | 593.67 |
| 20 day EMA | 596.63 | 598.5 | 600.23 |
| 35 day EMA | 612.68 | 614.67 | 616.59 |
| 50 day EMA | 628.46 | 630.48 | 632.45 |
SMA (simple moving average) of Manyavar 543463
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 586.09 | 587.08 | 588.22 |
| 12 day SMA | 589.79 | 592.48 | 592.98 |
| 20 day SMA | 595.83 | 597.59 | 598.86 |
| 35 day SMA | 606.74 | 608.61 | 610.35 |
| 50 day SMA | 627.4 | 629.77 | 631.94 |
| 100 day SMA | 679.94 | 681.71 | 683.49 |
| 150 day SMA | 716.44 | 717.49 | 718.62 |
| 200 day SMA | 732.91 | 734.38 | 735.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.