Login or Join
HomepageManyavar 543463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manyavar 543463 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Manyavar
Strong Daily Stock price targets for Manyavar 543463 are 599.2 and 617.7
| Daily Target 1 | 583.97 |
| Daily Target 2 | 595.93 |
| Daily Target 3 | 602.46666666667 |
| Daily Target 4 | 614.43 |
| Daily Target 5 | 620.97 |
Daily price and volume Manyavar
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 607.90 (1.95%) | 590.50 | 590.50 - 609.00 | 0.5771 times | Fri 12 December 2025 | 596.30 (2.51%) | 582.70 | 582.70 - 597.40 | 0.3481 times | Thu 11 December 2025 | 581.70 (-1.77%) | 588.65 | 579.25 - 590.85 | 0.9557 times | Wed 10 December 2025 | 592.20 (-3.12%) | 603.95 | 588.40 - 607.70 | 1.2145 times | Tue 09 December 2025 | 611.25 (3.94%) | 586.20 | 580.05 - 616.70 | 0.9377 times | Mon 08 December 2025 | 588.10 (-1.51%) | 596.00 | 581.80 - 596.70 | 0.8278 times | Fri 05 December 2025 | 597.10 (-1.31%) | 602.00 | 595.00 - 602.90 | 0.9287 times | Thu 04 December 2025 | 605.00 (-0.04%) | 604.50 | 600.00 - 606.30 | 1.1448 times | Wed 03 December 2025 | 605.25 (-0.04%) | 612.45 | 599.50 - 612.45 | 1.2325 times | Tue 02 December 2025 | 605.50 (-2.17%) | 618.10 | 600.55 - 627.00 | 1.833 times | Mon 01 December 2025 | 618.95 (1.8%) | 608.05 | 608.05 - 624.10 | 0.7025 times |
Weekly price and charts Manyavar
Strong weekly Stock price targets for Manyavar 543463 are 599.2 and 617.7
| Weekly Target 1 | 583.97 |
| Weekly Target 2 | 595.93 |
| Weekly Target 3 | 602.46666666667 |
| Weekly Target 4 | 614.43 |
| Weekly Target 5 | 620.97 |
Weekly price and volumes for Manyavar
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 607.90 (1.95%) | 590.50 | 590.50 - 609.00 | 0.0177 times | Fri 12 December 2025 | 596.30 (-0.13%) | 596.00 | 579.25 - 616.70 | 0.1316 times | Fri 05 December 2025 | 597.10 (-1.79%) | 608.05 | 595.00 - 627.00 | 0.1795 times | Fri 28 November 2025 | 608.00 (0.5%) | 605.75 | 599.00 - 620.00 | 2.6447 times | Fri 21 November 2025 | 605.00 (-3.45%) | 625.40 | 604.50 - 627.00 | 4.2557 times | Fri 14 November 2025 | 626.65 (-2.06%) | 649.65 | 614.05 - 649.65 | 0.2652 times | Fri 07 November 2025 | 639.85 (-1.18%) | 646.00 | 633.50 - 652.75 | 0.1415 times | Fri 31 October 2025 | 647.50 (-5.9%) | 690.80 | 642.45 - 694.40 | 1.8951 times | Thu 23 October 2025 | 688.10 (-0.43%) | 694.95 | 677.50 - 699.25 | 0.1531 times | Fri 17 October 2025 | 691.10 (-0.9%) | 694.20 | 668.05 - 696.00 | 0.3159 times | Fri 10 October 2025 | 697.40 (0.34%) | 694.80 | 674.30 - 703.50 | 0.1765 times |
Monthly price and charts Manyavar
Strong monthly Stock price targets for Manyavar 543463 are 569.7 and 617.45
| Monthly Target 1 | 556.97 |
| Monthly Target 2 | 582.43 |
| Monthly Target 3 | 604.71666666667 |
| Monthly Target 4 | 630.18 |
| Monthly Target 5 | 652.47 |
Monthly price and volumes Manyavar
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 607.90 (-0.02%) | 608.05 | 579.25 - 627.00 | 0.1648 times | Fri 28 November 2025 | 608.00 (-6.1%) | 646.00 | 599.00 - 652.75 | 3.6618 times | Fri 31 October 2025 | 647.50 (-6.36%) | 690.05 | 642.45 - 703.50 | 1.2992 times | Tue 30 September 2025 | 691.50 (-6.6%) | 743.10 | 684.85 - 777.80 | 0.637 times | Fri 29 August 2025 | 740.40 (-1.19%) | 750.05 | 724.85 - 794.55 | 0.2005 times | Thu 31 July 2025 | 749.30 (-7.55%) | 805.50 | 745.50 - 847.00 | 0.5272 times | Mon 30 June 2025 | 810.45 (1.65%) | 786.35 | 768.65 - 849.55 | 0.5902 times | Fri 30 May 2025 | 797.30 (2.02%) | 778.00 | 706.45 - 807.00 | 0.6757 times | Wed 30 April 2025 | 781.55 (0.81%) | 788.10 | 757.35 - 814.95 | 0.3117 times | Fri 28 March 2025 | 775.25 (-7.5%) | 843.20 | 740.80 - 859.55 | 1.9319 times | Fri 28 February 2025 | 838.10 (-10.12%) | 972.75 | 791.05 - 972.75 | 0.3023 times |
Indicator Analysis of Manyavar
Please login to view indicator analysis. or View indicator analysis of Manyavar 543463 on MunafaSutra.com for free
DMA SMA EMA moving averages of Manyavar 543463
DMA (daily moving average) of Manyavar 543463
| DMA period | DMA value |
| 5 day DMA | 597.87 |
| 12 day DMA | 601.44 |
| 20 day DMA | 605.82 |
| 35 day DMA | 625.11 |
| 50 day DMA | 644.1 |
| 100 day DMA | 695.64 |
| 150 day DMA | 724.31 |
| 200 day DMA | 744.38 |
EMA (exponential moving average) of Manyavar 543463
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 598.91 | 594.41 | 593.47 |
| 12 day EMA | 601.91 | 600.82 | 601.64 |
| 20 day EMA | 609.07 | 609.19 | 610.55 |
| 35 day EMA | 626.23 | 627.31 | 629.14 |
| 50 day EMA | 644.49 | 645.98 | 648.01 |
SMA (simple moving average) of Manyavar 543463
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 597.87 | 593.91 | 594.07 |
| 12 day SMA | 601.44 | 601.95 | 602.89 |
| 20 day SMA | 605.82 | 606.76 | 608.3 |
| 35 day SMA | 625.11 | 627.58 | 630.14 |
| 50 day SMA | 644.1 | 645.77 | 647.9 |
| 100 day SMA | 695.64 | 697.67 | 699.61 |
| 150 day SMA | 724.31 | 725.2 | 726.13 |
| 200 day SMA | 744.38 | 745.81 | 747.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.