Login or Join
HomepageManyavar 543463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manyavar 543463 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Manyavar
Strong Daily Stock price targets for Manyavar 543463 are 914.63 and 928.48
| Daily Target 1 | 911.82 |
| Daily Target 2 | 917.43 |
| Daily Target 3 | 925.66666666667 |
| Daily Target 4 | 931.28 |
| Daily Target 5 | 939.52 |
Daily price and volume Manyavar
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 923.05 (-0.99%) | 933.90 | 920.05 - 933.90 | 0.2399 times | Mon 22 April 2024 | 932.25 (1.33%) | 937.00 | 917.55 - 937.00 | 1.3024 times | Fri 19 April 2024 | 920.00 (1.88%) | 893.75 | 889.20 - 924.90 | 1.5407 times | Thu 18 April 2024 | 903.00 (-0.24%) | 908.35 | 897.05 - 916.70 | 0.4067 times | Tue 16 April 2024 | 905.15 (0.42%) | 903.25 | 898.00 - 920.00 | 0.3887 times | Mon 15 April 2024 | 901.40 (-1.6%) | 895.10 | 886.05 - 911.80 | 1.805 times | Fri 12 April 2024 | 916.10 (0.32%) | 913.00 | 910.85 - 925.70 | 0.4467 times | Wed 10 April 2024 | 913.15 (1.04%) | 928.65 | 897.90 - 928.65 | 0.4934 times | Tue 09 April 2024 | 903.75 (-1.57%) | 918.00 | 899.70 - 928.50 | 2.557 times | Mon 08 April 2024 | 918.20 (1.01%) | 925.00 | 912.00 - 927.20 | 0.8195 times | Fri 05 April 2024 | 909.00 (-3.68%) | 943.40 | 900.00 - 952.40 | 4.1435 times |
Weekly price and charts Manyavar
Strong weekly Stock price targets for Manyavar 543463 are 910.58 and 930.03
| Weekly Target 1 | 906.42 |
| Weekly Target 2 | 914.73 |
| Weekly Target 3 | 925.86666666667 |
| Weekly Target 4 | 934.18 |
| Weekly Target 5 | 945.32 |
Weekly price and volumes for Manyavar
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 923.05 (0.33%) | 937.00 | 917.55 - 937.00 | 0.3023 times | Fri 19 April 2024 | 920.00 (0.43%) | 895.10 | 886.05 - 924.90 | 0.8117 times | Fri 12 April 2024 | 916.10 (0.78%) | 925.00 | 897.90 - 928.65 | 0.8461 times | Fri 05 April 2024 | 909.00 (-2.08%) | 949.90 | 900.00 - 970.00 | 1.4047 times | Thu 28 March 2024 | 928.35 (-0.4%) | 922.10 | 916.70 - 957.95 | 1.4034 times | Fri 22 March 2024 | 932.10 (0.51%) | 927.00 | 886.05 - 938.90 | 0.8987 times | Fri 15 March 2024 | 927.35 (-3.97%) | 984.15 | 895.50 - 988.45 | 1.6191 times | Thu 07 March 2024 | 965.70 (-6.24%) | 1031.20 | 963.85 - 1049.90 | 0.5138 times | Sat 02 March 2024 | 1029.95 (4.58%) | 997.80 | 978.00 - 1061.85 | 1.2951 times | Fri 23 February 2024 | 984.80 (1.34%) | 991.15 | 968.50 - 1005.00 | 0.9052 times | Fri 16 February 2024 | 971.80 (0.73%) | 974.90 | 932.45 - 994.00 | 1.1147 times |
Monthly price and charts Manyavar
Strong monthly Stock price targets for Manyavar 543463 are 862.58 and 946.53
| Monthly Target 1 | 842.42 |
| Monthly Target 2 | 882.73 |
| Monthly Target 3 | 926.36666666667 |
| Monthly Target 4 | 966.68 |
| Monthly Target 5 | 1010.32 |
Monthly price and volumes Manyavar
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 923.05 (-0.57%) | 949.90 | 886.05 - 970.00 | 0.7034 times | Thu 28 March 2024 | 928.35 (-9.84%) | 1034.95 | 886.05 - 1061.85 | 1.0455 times | Thu 29 February 2024 | 1029.65 (2.66%) | 1015.00 | 932.45 - 1038.05 | 1.828 times | Wed 31 January 2024 | 1003.00 (-20.8%) | 1274.60 | 982.00 - 1292.10 | 3.3925 times | Fri 29 December 2023 | 1266.45 (-7.67%) | 1396.40 | 1252.00 - 1481.35 | 1.1195 times | Thu 30 November 2023 | 1371.70 (6.16%) | 1268.35 | 1253.50 - 1434.95 | 0.4916 times | Tue 31 October 2023 | 1292.15 (-3.51%) | 1343.95 | 1243.60 - 1360.00 | 0.3659 times | Fri 29 September 2023 | 1339.20 (6.16%) | 1265.05 | 1247.25 - 1361.90 | 0.4195 times | Thu 31 August 2023 | 1261.55 (-0.23%) | 1260.00 | 1199.85 - 1309.95 | 0.2707 times | Mon 31 July 2023 | 1264.50 (2.16%) | 1240.65 | 1188.80 - 1308.50 | 0.3633 times | Fri 30 June 2023 | 1237.80 (-3.61%) | 1285.00 | 1229.00 - 1379.85 | 2.0974 times |
Indicator Analysis of Manyavar
Please login to view indicator analysis. or View indicator analysis of Manyavar 543463 on MunafaSutra.com for free
DMA SMA EMA moving averages of Manyavar 543463
DMA (daily moving average) of Manyavar 543463
| DMA period | DMA value |
| 5 day DMA | 916.69 |
| 12 day DMA | 915.73 |
| 20 day DMA | 923.18 |
| 35 day DMA | 939.56 |
| 50 day DMA | 951.7 |
| 100 day DMA | 1092.97 |
| 150 day DMA | 1164.59 |
| 200 day DMA | 1186.84 |
EMA (exponential moving average) of Manyavar 543463
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 919.99 | 918.46 | 911.57 |
| 12 day EMA | 919.55 | 918.91 | 916.49 |
| 20 day EMA | 924.19 | 924.31 | 923.47 |
| 35 day EMA | 937.07 | 937.9 | 938.23 |
| 50 day EMA | 949.9 | 951 | 951.77 |
SMA (simple moving average) of Manyavar 543463
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 916.69 | 912.36 | 909.13 |
| 12 day SMA | 915.73 | 917.13 | 918.9 |
| 20 day SMA | 923.18 | 921.54 | 920.29 |
| 35 day SMA | 939.56 | 942.34 | 944.01 |
| 50 day SMA | 951.7 | 953.15 | 953.74 |
| 100 day SMA | 1092.97 | 1097.19 | 1100.92 |
| 150 day SMA | 1164.59 | 1167.03 | 1169.45 |
| 200 day SMA | 1186.84 | 1188.37 | 1189.89 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.