Login or Join
HomepageManyavar 543463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manyavar 543463 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Manyavar
Strong Daily Stock price targets for Manyavar 543463 are 452.1 and 531.45
| Daily Target 1 | 387.47 |
| Daily Target 2 | 437.38 |
| Daily Target 3 | 466.81666666667 |
| Daily Target 4 | 516.73 |
| Daily Target 5 | 546.17 |
Daily price and volume Manyavar
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 487.30 (16.76%) | 417.95 | 416.90 - 496.25 | 8.4505 times | Mon 03 August 2026 | 417.35 (0.51%) | 405.55 | 405.55 - 422.85 | 0.3353 times | Fri 31 July 2026 | 415.25 (-0.57%) | 420.55 | 412.55 - 422.65 | 0.04 times | Thu 30 July 2026 | 417.65 (3.61%) | 403.00 | 400.50 - 419.20 | 0.0897 times | Wed 29 July 2026 | 403.10 (-1.47%) | 414.20 | 402.30 - 414.20 | 0.0486 times | Tue 28 July 2026 | 409.10 (-0.06%) | 414.45 | 406.10 - 435.00 | 0.2223 times | Mon 27 July 2026 | 409.35 (1.47%) | 413.30 | 397.80 - 416.90 | 0.1741 times | Fri 24 July 2026 | 403.40 (0.3%) | 393.20 | 393.20 - 406.70 | 0.0219 times | Thu 23 July 2026 | 402.20 (-1.41%) | 404.05 | 401.50 - 408.75 | 0.0553 times | Wed 22 July 2026 | 407.95 (-2.23%) | 416.00 | 406.00 - 416.50 | 0.5623 times | Tue 21 July 2026 | 417.25 (0.82%) | 417.45 | 414.05 - 439.00 | 0.6897 times |
Weekly price and charts Manyavar
Strong weekly Stock price targets for Manyavar 543463 are 446.43 and 537.13
| Weekly Target 1 | 372.33 |
| Weekly Target 2 | 429.82 |
| Weekly Target 3 | 463.03333333333 |
| Weekly Target 4 | 520.52 |
| Weekly Target 5 | 553.73 |
Weekly price and volumes for Manyavar
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 487.30 (17.35%) | 405.55 | 405.55 - 496.25 | 5.9245 times | Fri 31 July 2026 | 415.25 (2.94%) | 413.30 | 397.80 - 435.00 | 0.3875 times | Fri 24 July 2026 | 403.40 (1.12%) | 398.55 | 393.20 - 439.00 | 1.0578 times | Fri 17 July 2026 | 398.95 (1.53%) | 391.05 | 390.00 - 406.40 | 0.11 times | Fri 10 July 2026 | 392.95 (-1.97%) | 402.55 | 382.05 - 402.55 | 0.0966 times | Fri 03 July 2026 | 400.85 (-2.85%) | 405.40 | 398.70 - 414.95 | 0.1931 times | Thu 25 June 2026 | 412.60 (-0.07%) | 410.65 | 402.20 - 421.25 | 0.1639 times | Fri 19 June 2026 | 412.90 (1.42%) | 408.60 | 404.00 - 424.95 | 1.7964 times | Fri 12 June 2026 | 407.10 (0.28%) | 401.50 | 390.00 - 411.25 | 0.1784 times | Fri 05 June 2026 | 405.95 (-0.51%) | 413.45 | 392.00 - 413.95 | 0.0918 times | Fri 29 May 2026 | 408.05 (-1.71%) | 415.10 | 407.00 - 427.25 | 0.0448 times |
Monthly price and charts Manyavar
Strong monthly Stock price targets for Manyavar 543463 are 446.43 and 537.13
| Monthly Target 1 | 372.33 |
| Monthly Target 2 | 429.82 |
| Monthly Target 3 | 463.03333333333 |
| Monthly Target 4 | 520.52 |
| Monthly Target 5 | 553.73 |
Monthly price and volumes Manyavar
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 487.30 (17.35%) | 405.55 | 405.55 - 496.25 | 2.2286 times | Fri 31 July 2026 | 415.25 (1.86%) | 411.30 | 382.05 - 439.00 | 0.6871 times | Tue 30 June 2026 | 407.65 (-0.1%) | 413.45 | 390.00 - 424.95 | 0.8459 times | Fri 29 May 2026 | 408.05 (-4.39%) | 435.40 | 407.00 - 475.55 | 0.9558 times | Thu 30 April 2026 | 426.80 (21.7%) | 368.65 | 355.80 - 471.25 | 1.0907 times | Mon 30 March 2026 | 350.70 (-10.05%) | 380.00 | 329.65 - 392.20 | 1.5931 times | Fri 27 February 2026 | 389.90 (-19.65%) | 485.90 | 388.00 - 509.90 | 0.6087 times | Fri 30 January 2026 | 485.25 (-16.58%) | 581.75 | 466.90 - 582.70 | 0.2222 times | Wed 31 December 2025 | 581.70 (-4.33%) | 608.05 | 574.60 - 627.00 | 0.1429 times | Fri 28 November 2025 | 608.00 (-6.1%) | 646.00 | 599.00 - 652.75 | 1.6251 times | Fri 31 October 2025 | 647.50 (-6.36%) | 690.05 | 642.45 - 703.50 | 0.5746 times |
Indicator Analysis of Manyavar
Please login to view indicator analysis. or View indicator analysis of Manyavar 543463 on MunafaSutra.com for free
DMA SMA EMA moving averages of Manyavar 543463
DMA (daily moving average) of Manyavar 543463
| DMA period | DMA value |
| 5 day DMA | 428.13 |
| 12 day DMA | 416.98 |
| 20 day DMA | 408.56 |
| 35 day DMA | 408.82 |
| 50 day DMA | 407.8 |
| 100 day DMA | 406.3 |
| 150 day DMA | 434.69 |
| 200 day DMA | 484.19 |
EMA (exponential moving average) of Manyavar 543463
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 438.14 | 413.56 | 411.67 |
| 12 day EMA | 421.67 | 409.74 | 408.36 |
| 20 day EMA | 415.59 | 408.04 | 407.06 |
| 35 day EMA | 412.26 | 407.84 | 407.28 |
| 50 day EMA | 411.72 | 408.64 | 408.28 |
SMA (simple moving average) of Manyavar 543463
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 428.13 | 412.49 | 410.89 |
| 12 day SMA | 416.98 | 409.62 | 408.2 |
| 20 day SMA | 408.56 | 403.97 | 403.15 |
| 35 day SMA | 408.82 | 406.52 | 405.9 |
| 50 day SMA | 407.8 | 406.49 | 406.44 |
| 100 day SMA | 406.3 | 405.29 | 404.84 |
| 150 day SMA | 434.69 | 435.39 | 436.59 |
| 200 day SMA | 484.19 | 485.16 | 486.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.