Login or Join
HomepageManyavar 543463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manyavar 543463 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Manyavar
Strong Daily Stock price targets for Manyavar 543463 are 589.5 and 604.2
| Daily Target 1 | 577.43 |
| Daily Target 2 | 586.87 |
| Daily Target 3 | 592.13333333333 |
| Daily Target 4 | 601.57 |
| Daily Target 5 | 606.83 |
Daily price and volume Manyavar
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 596.30 (2.51%) | 582.70 | 582.70 - 597.40 | 0.3438 times | Thu 11 December 2025 | 581.70 (-1.77%) | 588.65 | 579.25 - 590.85 | 0.9439 times | Wed 10 December 2025 | 592.20 (-3.12%) | 603.95 | 588.40 - 607.70 | 1.1994 times | Tue 09 December 2025 | 611.25 (3.94%) | 586.20 | 580.05 - 616.70 | 0.9261 times | Mon 08 December 2025 | 588.10 (-1.51%) | 596.00 | 581.80 - 596.70 | 0.8176 times | Fri 05 December 2025 | 597.10 (-1.31%) | 602.00 | 595.00 - 602.90 | 0.9172 times | Thu 04 December 2025 | 605.00 (-0.04%) | 604.50 | 600.00 - 606.30 | 1.1306 times | Wed 03 December 2025 | 605.25 (-0.04%) | 612.45 | 599.50 - 612.45 | 1.2172 times | Tue 02 December 2025 | 605.50 (-2.17%) | 618.10 | 600.55 - 627.00 | 1.8103 times | Mon 01 December 2025 | 618.95 (1.8%) | 608.05 | 608.05 - 624.10 | 0.6938 times | Fri 28 November 2025 | 608.00 (-0.99%) | 618.40 | 604.80 - 618.40 | 26.7684 times |
Weekly price and charts Manyavar
Strong weekly Stock price targets for Manyavar 543463 are 587.78 and 625.23
| Weekly Target 1 | 559.97 |
| Weekly Target 2 | 578.13 |
| Weekly Target 3 | 597.41666666667 |
| Weekly Target 4 | 615.58 |
| Weekly Target 5 | 634.87 |
Weekly price and volumes for Manyavar
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 596.30 (-0.13%) | 596.00 | 579.25 - 616.70 | 0.1296 times | Fri 05 December 2025 | 597.10 (-1.79%) | 608.05 | 595.00 - 627.00 | 0.1767 times | Fri 28 November 2025 | 608.00 (0.5%) | 605.75 | 599.00 - 620.00 | 2.6034 times | Fri 21 November 2025 | 605.00 (-3.45%) | 625.40 | 604.50 - 627.00 | 4.1892 times | Fri 14 November 2025 | 626.65 (-2.06%) | 649.65 | 614.05 - 649.65 | 0.2611 times | Fri 07 November 2025 | 639.85 (-1.18%) | 646.00 | 633.50 - 652.75 | 0.1393 times | Fri 31 October 2025 | 647.50 (-5.9%) | 690.80 | 642.45 - 694.40 | 1.8654 times | Thu 23 October 2025 | 688.10 (-0.43%) | 694.95 | 677.50 - 699.25 | 0.1507 times | Fri 17 October 2025 | 691.10 (-0.9%) | 694.20 | 668.05 - 696.00 | 0.3109 times | Fri 10 October 2025 | 697.40 (0.34%) | 694.80 | 674.30 - 703.50 | 0.1738 times | Fri 03 October 2025 | 695.05 (-1.14%) | 702.00 | 684.85 - 710.50 | 0.1263 times |
Monthly price and charts Manyavar
Strong monthly Stock price targets for Manyavar 543463 are 563.9 and 611.65
| Monthly Target 1 | 553.1 |
| Monthly Target 2 | 574.7 |
| Monthly Target 3 | 600.85 |
| Monthly Target 4 | 622.45 |
| Monthly Target 5 | 648.6 |
Monthly price and volumes Manyavar
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 596.30 (-1.92%) | 608.05 | 579.25 - 627.00 | 0.156 times | Fri 28 November 2025 | 608.00 (-6.1%) | 646.00 | 599.00 - 652.75 | 3.665 times | Fri 31 October 2025 | 647.50 (-6.36%) | 690.05 | 642.45 - 703.50 | 1.3004 times | Tue 30 September 2025 | 691.50 (-6.6%) | 743.10 | 684.85 - 777.80 | 0.6376 times | Fri 29 August 2025 | 740.40 (-1.19%) | 750.05 | 724.85 - 794.55 | 0.2007 times | Thu 31 July 2025 | 749.30 (-7.55%) | 805.50 | 745.50 - 847.00 | 0.5277 times | Mon 30 June 2025 | 810.45 (1.65%) | 786.35 | 768.65 - 849.55 | 0.5907 times | Fri 30 May 2025 | 797.30 (2.02%) | 778.00 | 706.45 - 807.00 | 0.6763 times | Wed 30 April 2025 | 781.55 (0.81%) | 788.10 | 757.35 - 814.95 | 0.312 times | Fri 28 March 2025 | 775.25 (-7.5%) | 843.20 | 740.80 - 859.55 | 1.9336 times | Fri 28 February 2025 | 838.10 (-10.12%) | 972.75 | 791.05 - 972.75 | 0.3026 times |
Indicator Analysis of Manyavar
Please login to view indicator analysis. or View indicator analysis of Manyavar 543463 on MunafaSutra.com for free
DMA SMA EMA moving averages of Manyavar 543463
DMA (daily moving average) of Manyavar 543463
| DMA period | DMA value |
| 5 day DMA | 593.91 |
| 12 day DMA | 601.95 |
| 20 day DMA | 606.76 |
| 35 day DMA | 627.58 |
| 50 day DMA | 645.77 |
| 100 day DMA | 697.67 |
| 150 day DMA | 725.2 |
| 200 day DMA | 745.81 |
EMA (exponential moving average) of Manyavar 543463
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 594.41 | 593.47 | 599.35 |
| 12 day EMA | 600.82 | 601.64 | 605.27 |
| 20 day EMA | 609.27 | 610.64 | 613.69 |
| 35 day EMA | 627.54 | 629.38 | 632.19 |
| 50 day EMA | 646.42 | 648.46 | 651.18 |
SMA (simple moving average) of Manyavar 543463
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 593.91 | 594.07 | 598.73 |
| 12 day SMA | 601.95 | 602.89 | 605.53 |
| 20 day SMA | 606.76 | 608.3 | 610.72 |
| 35 day SMA | 627.58 | 630.14 | 633.27 |
| 50 day SMA | 645.77 | 647.9 | 650.31 |
| 100 day SMA | 697.67 | 699.61 | 701.78 |
| 150 day SMA | 725.2 | 726.13 | 727.52 |
| 200 day SMA | 745.81 | 747.47 | 749.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.