Login or Join
HomepageManyavar 543463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manyavar 543463 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Manyavar
Strong Daily Stock price targets for Manyavar 543463 are 602.5 and 608.8
| Daily Target 1 | 597.47 |
| Daily Target 2 | 601.23 |
| Daily Target 3 | 603.76666666667 |
| Daily Target 4 | 607.53 |
| Daily Target 5 | 610.07 |
Daily price and volume Manyavar
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 605.00 (-0.04%) | 604.50 | 600.00 - 606.30 | 0.096 times | Wed 03 December 2025 | 605.25 (-0.04%) | 612.45 | 599.50 - 612.45 | 0.1034 times | Tue 02 December 2025 | 605.50 (-2.17%) | 618.10 | 600.55 - 627.00 | 0.1538 times | Mon 01 December 2025 | 618.95 (1.8%) | 608.05 | 608.05 - 624.10 | 0.0589 times | Fri 28 November 2025 | 608.00 (-0.99%) | 618.40 | 604.80 - 618.40 | 2.2739 times | Thu 27 November 2025 | 614.10 (1.09%) | 607.50 | 602.60 - 617.00 | 2.3734 times | Wed 26 November 2025 | 607.50 (-0.95%) | 619.00 | 603.15 - 619.90 | 0.1343 times | Tue 25 November 2025 | 613.35 (2.19%) | 600.40 | 599.80 - 620.00 | 0.1087 times | Mon 24 November 2025 | 600.20 (-0.79%) | 605.75 | 599.00 - 606.10 | 2.3319 times | Fri 21 November 2025 | 605.00 (-1.51%) | 619.95 | 604.50 - 619.95 | 2.3656 times | Thu 20 November 2025 | 614.30 (-0.71%) | 618.95 | 613.05 - 623.75 | 0.0328 times |
Weekly price and charts Manyavar
Strong weekly Stock price targets for Manyavar 543463 are 588.5 and 616
| Weekly Target 1 | 583 |
| Weekly Target 2 | 594 |
| Weekly Target 3 | 610.5 |
| Weekly Target 4 | 621.5 |
| Weekly Target 5 | 638 |
Weekly price and volumes for Manyavar
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 605.00 (-0.49%) | 608.05 | 599.50 - 627.00 | 0.149 times | Fri 28 November 2025 | 608.00 (0.5%) | 605.75 | 599.00 - 620.00 | 2.6116 times | Fri 21 November 2025 | 605.00 (-3.45%) | 625.40 | 604.50 - 627.00 | 4.2023 times | Fri 14 November 2025 | 626.65 (-2.06%) | 649.65 | 614.05 - 649.65 | 0.2619 times | Fri 07 November 2025 | 639.85 (-1.18%) | 646.00 | 633.50 - 652.75 | 0.1398 times | Fri 31 October 2025 | 647.50 (-5.9%) | 690.80 | 642.45 - 694.40 | 1.8713 times | Thu 23 October 2025 | 688.10 (-0.43%) | 694.95 | 677.50 - 699.25 | 0.1511 times | Fri 17 October 2025 | 691.10 (-0.9%) | 694.20 | 668.05 - 696.00 | 0.3119 times | Fri 10 October 2025 | 697.40 (0.34%) | 694.80 | 674.30 - 703.50 | 0.1743 times | Fri 03 October 2025 | 695.05 (-1.14%) | 702.00 | 684.85 - 710.50 | 0.1267 times | Fri 26 September 2025 | 703.05 (-2.26%) | 720.55 | 693.45 - 777.80 | 0.5618 times |
Monthly price and charts Manyavar
Strong monthly Stock price targets for Manyavar 543463 are 588.5 and 616
| Monthly Target 1 | 583 |
| Monthly Target 2 | 594 |
| Monthly Target 3 | 610.5 |
| Monthly Target 4 | 621.5 |
| Monthly Target 5 | 638 |
Monthly price and volumes Manyavar
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 605.00 (-0.49%) | 608.05 | 599.50 - 627.00 | 0.0763 times | Fri 28 November 2025 | 608.00 (-6.1%) | 646.00 | 599.00 - 652.75 | 3.6947 times | Fri 31 October 2025 | 647.50 (-6.36%) | 690.05 | 642.45 - 703.50 | 1.3109 times | Tue 30 September 2025 | 691.50 (-6.6%) | 743.10 | 684.85 - 777.80 | 0.6427 times | Fri 29 August 2025 | 740.40 (-1.19%) | 750.05 | 724.85 - 794.55 | 0.2024 times | Thu 31 July 2025 | 749.30 (-7.55%) | 805.50 | 745.50 - 847.00 | 0.5319 times | Mon 30 June 2025 | 810.45 (1.65%) | 786.35 | 768.65 - 849.55 | 0.5955 times | Fri 30 May 2025 | 797.30 (2.02%) | 778.00 | 706.45 - 807.00 | 0.6818 times | Wed 30 April 2025 | 781.55 (0.81%) | 788.10 | 757.35 - 814.95 | 0.3145 times | Fri 28 March 2025 | 775.25 (-7.5%) | 843.20 | 740.80 - 859.55 | 1.9492 times | Fri 28 February 2025 | 838.10 (-10.12%) | 972.75 | 791.05 - 972.75 | 0.305 times |
Indicator Analysis of Manyavar
Please login to view indicator analysis. or View indicator analysis of Manyavar 543463 on MunafaSutra.com for free
DMA SMA EMA moving averages of Manyavar 543463
DMA (daily moving average) of Manyavar 543463
| DMA period | DMA value |
| 5 day DMA | 608.54 |
| 12 day DMA | 609.65 |
| 20 day DMA | 618.1 |
| 35 day DMA | 642.75 |
| 50 day DMA | 660.51 |
| 100 day DMA | 709.84 |
| 150 day DMA | 732.53 |
| 200 day DMA | 756.32 |
EMA (exponential moving average) of Manyavar 543463
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 607.57 | 608.85 | 610.65 |
| 12 day EMA | 612.83 | 614.25 | 615.89 |
| 20 day EMA | 621.91 | 623.69 | 625.63 |
| 35 day EMA | 640.41 | 642.49 | 644.68 |
| 50 day EMA | 661.11 | 663.4 | 665.77 |
SMA (simple moving average) of Manyavar 543463
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 608.54 | 610.36 | 610.81 |
| 12 day SMA | 609.65 | 611.4 | 613.19 |
| 20 day SMA | 618.1 | 620.07 | 621.96 |
| 35 day SMA | 642.75 | 645.39 | 647.82 |
| 50 day SMA | 660.51 | 662.95 | 665.6 |
| 100 day SMA | 709.84 | 711.88 | 713.97 |
| 150 day SMA | 732.53 | 733.78 | 735.09 |
| 200 day SMA | 756.32 | 757.96 | 760.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.