Login or Join
HomepageManyavar 543463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manyavar 543463 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Manyavar
Strong Daily Stock price targets for Manyavar 543463 are 777.6 and 803.6
| Daily Target 1 | 757.28 |
| Daily Target 2 | 771.92 |
| Daily Target 3 | 783.28333333333 |
| Daily Target 4 | 797.92 |
| Daily Target 5 | 809.28 |
Daily price and volume Manyavar
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 786.55 (-0.41%) | 779.95 | 768.65 - 794.65 | 0.2563 times | Thu 12 June 2025 | 789.75 (-1.82%) | 813.00 | 786.30 - 813.00 | 1.2384 times | Wed 11 June 2025 | 804.40 (0.36%) | 791.05 | 791.05 - 808.00 | 0.377 times | Tue 10 June 2025 | 801.50 (-0.22%) | 811.90 | 798.40 - 817.05 | 0.3378 times | Mon 09 June 2025 | 803.25 (-2.01%) | 830.00 | 798.60 - 830.00 | 0.9518 times | Fri 06 June 2025 | 819.75 (1.12%) | 814.80 | 810.50 - 849.55 | 2.5203 times | Thu 05 June 2025 | 810.65 (4.12%) | 782.15 | 774.10 - 813.50 | 0.7124 times | Wed 04 June 2025 | 778.60 (-0.35%) | 788.95 | 771.20 - 788.95 | 0.1891 times | Tue 03 June 2025 | 781.35 (-1.72%) | 794.45 | 772.95 - 799.00 | 1.516 times | Mon 02 June 2025 | 795.05 (-0.28%) | 786.35 | 786.35 - 817.50 | 1.901 times | Fri 30 May 2025 | 797.30 (1.19%) | 788.50 | 788.50 - 807.00 | 1.5152 times |
Weekly price and charts Manyavar
Strong weekly Stock price targets for Manyavar 543463 are 746.93 and 808.28
| Weekly Target 1 | 733.72 |
| Weekly Target 2 | 760.13 |
| Weekly Target 3 | 795.06666666667 |
| Weekly Target 4 | 821.48 |
| Weekly Target 5 | 856.42 |
Weekly price and volumes for Manyavar
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 786.55 (-4.05%) | 830.00 | 768.65 - 830.00 | 0.8379 times | Fri 06 June 2025 | 819.75 (2.82%) | 786.35 | 771.20 - 849.55 | 1.8126 times | Fri 30 May 2025 | 797.30 (8.57%) | 746.00 | 730.00 - 807.00 | 1.1494 times | Fri 23 May 2025 | 734.35 (-2.29%) | 757.60 | 718.00 - 757.60 | 1.0186 times | Fri 16 May 2025 | 751.55 (3.9%) | 748.00 | 729.00 - 759.55 | 1.6701 times | Fri 09 May 2025 | 723.35 (-6.57%) | 776.00 | 706.45 - 795.00 | 1.3269 times | Fri 02 May 2025 | 774.25 (-2.38%) | 787.05 | 763.00 - 803.45 | 0.4417 times | Fri 25 April 2025 | 793.10 (1.94%) | 791.90 | 770.70 - 814.10 | 1.0327 times | Thu 17 April 2025 | 778.00 (-3.14%) | 814.95 | 772.60 - 814.95 | 0.3306 times | Fri 11 April 2025 | 803.25 (4.89%) | 800.95 | 778.35 - 810.75 | 0.3796 times | Fri 04 April 2025 | 765.80 (-1.22%) | 788.10 | 757.35 - 794.00 | 0.3499 times |
Monthly price and charts Manyavar
Strong monthly Stock price targets for Manyavar 543463 are 777.6 and 858.5
| Monthly Target 1 | 720.68 |
| Monthly Target 2 | 753.62 |
| Monthly Target 3 | 801.58333333333 |
| Monthly Target 4 | 834.52 |
| Monthly Target 5 | 882.48 |
Monthly price and volumes Manyavar
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 786.55 (-1.35%) | 786.35 | 768.65 - 849.55 | 0.5577 times | Fri 30 May 2025 | 797.30 (2.02%) | 778.00 | 706.45 - 807.00 | 1.1087 times | Wed 30 April 2025 | 781.55 (0.81%) | 788.10 | 757.35 - 814.95 | 0.5115 times | Fri 28 March 2025 | 775.25 (-7.5%) | 843.20 | 740.80 - 859.55 | 3.1699 times | Fri 28 February 2025 | 838.10 (-10.12%) | 972.75 | 791.05 - 972.75 | 0.496 times | Fri 31 January 2025 | 932.50 (-27.62%) | 1270.05 | 925.40 - 1301.00 | 0.3076 times | Tue 31 December 2024 | 1288.35 (-10.1%) | 1462.90 | 1225.00 - 1511.20 | 0.4167 times | Fri 29 November 2024 | 1433.05 (2.28%) | 1401.65 | 1290.20 - 1471.05 | 0.4297 times | Thu 31 October 2024 | 1401.10 (3.77%) | 1340.15 | 1227.25 - 1410.00 | 2.3938 times | Mon 30 September 2024 | 1350.20 (8.04%) | 1230.00 | 1215.50 - 1381.05 | 0.6083 times | Fri 30 August 2024 | 1249.70 (8.49%) | 1150.00 | 1085.60 - 1258.00 | 0.4789 times |
Indicator Analysis of Manyavar
Please login to view indicator analysis. or View indicator analysis of Manyavar 543463 on MunafaSutra.com for free
DMA SMA EMA moving averages of Manyavar 543463
DMA (daily moving average) of Manyavar 543463
| DMA period | DMA value |
| 5 day DMA | 797.09 |
| 12 day DMA | 796.34 |
| 20 day DMA | 774.44 |
| 35 day DMA | 766.67 |
| 50 day DMA | 771.71 |
| 100 day DMA | 855.98 |
| 150 day DMA | 1016.74 |
| 200 day DMA | 1080.77 |
EMA (exponential moving average) of Manyavar 543463
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 794.31 | 798.19 | 802.41 |
| 12 day EMA | 789.98 | 790.6 | 790.75 |
| 20 day EMA | 782.61 | 782.2 | 781.41 |
| 35 day EMA | 778.8 | 778.34 | 777.67 |
| 50 day EMA | 774.97 | 774.5 | 773.88 |
SMA (simple moving average) of Manyavar 543463
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 797.09 | 803.73 | 807.91 |
| 12 day SMA | 796.34 | 795 | 792.88 |
| 20 day SMA | 774.44 | 772.69 | 770.18 |
| 35 day SMA | 766.67 | 767.07 | 767.53 |
| 50 day SMA | 771.71 | 771.75 | 771.59 |
| 100 day SMA | 855.98 | 860.12 | 864.56 |
| 150 day SMA | 1016.74 | 1019.84 | 1023.06 |
| 200 day SMA | 1080.77 | 1082.38 | 1083.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.