Login or Join
HomepageManyavar 543463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manyavar 543463 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Manyavar
Strong Daily Stock price targets for Manyavar 543463 are 1070.55 and 1102.15
| Daily Target 1 | 1045.57 |
| Daily Target 2 | 1063.93 |
| Daily Target 3 | 1077.1666666667 |
| Daily Target 4 | 1095.53 |
| Daily Target 5 | 1108.77 |
Daily price and volume Manyavar
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 1082.30 (1.19%) | 1060.20 | 1058.80 - 1090.40 | 0.1901 times | Thu 25 July 2024 | 1069.55 (-0.88%) | 1080.00 | 1059.40 - 1080.00 | 0.2384 times | Wed 24 July 2024 | 1079.05 (2.39%) | 1053.90 | 1053.90 - 1083.95 | 0.6969 times | Tue 23 July 2024 | 1053.90 (0.11%) | 1055.75 | 1033.85 - 1058.50 | 0.3184 times | Mon 22 July 2024 | 1052.70 (1.68%) | 1027.90 | 1026.05 - 1055.80 | 0.2349 times | Fri 19 July 2024 | 1035.35 (-0.3%) | 1030.00 | 1028.05 - 1043.60 | 0.1639 times | Thu 18 July 2024 | 1038.50 (-2.38%) | 1070.00 | 1034.40 - 1070.00 | 0.271 times | Tue 16 July 2024 | 1063.80 (2.59%) | 1037.65 | 1033.10 - 1078.00 | 1.0404 times | Mon 15 July 2024 | 1036.90 (1.07%) | 1017.05 | 1017.05 - 1039.35 | 0.2962 times | Fri 12 July 2024 | 1025.90 (-2.36%) | 1044.20 | 1016.00 - 1053.60 | 6.5498 times | Thu 11 July 2024 | 1050.70 (0.05%) | 1050.00 | 1045.00 - 1071.80 | 0.4273 times |
Weekly price and charts Manyavar
Strong weekly Stock price targets for Manyavar 543463 are 1054.18 and 1118.53
| Weekly Target 1 | 1001.9 |
| Weekly Target 2 | 1042.1 |
| Weekly Target 3 | 1066.25 |
| Weekly Target 4 | 1106.45 |
| Weekly Target 5 | 1130.6 |
Weekly price and volumes for Manyavar
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 1082.30 (4.53%) | 1027.90 | 1026.05 - 1090.40 | 0.4189 times | Fri 19 July 2024 | 1035.35 (0.92%) | 1017.05 | 1017.05 - 1078.00 | 0.442 times | Fri 12 July 2024 | 1025.90 (-6.31%) | 1080.05 | 1016.00 - 1095.60 | 2.0687 times | Fri 05 July 2024 | 1095.00 (3.98%) | 1050.00 | 1046.10 - 1146.00 | 0.8468 times | Fri 28 June 2024 | 1053.05 (-5.91%) | 1155.00 | 1042.50 - 1169.00 | 0.6711 times | Fri 21 June 2024 | 1119.25 (-2.48%) | 1121.65 | 1107.20 - 1208.00 | 1.3548 times | Fri 14 June 2024 | 1147.70 (3%) | 1116.25 | 1100.00 - 1151.25 | 0.997 times | Fri 07 June 2024 | 1114.30 (6.29%) | 1073.85 | 977.65 - 1120.00 | 1.9373 times | Fri 31 May 2024 | 1048.40 (2.53%) | 1021.00 | 989.60 - 1075.15 | 0.4815 times | Fri 24 May 2024 | 1022.55 (-0.36%) | 1026.70 | 1020.00 - 1069.70 | 0.7821 times | Sat 18 May 2024 | 1026.20 (4.45%) | 982.85 | 963.70 - 1082.00 | 4.1057 times |
Monthly price and charts Manyavar
Strong monthly Stock price targets for Manyavar 543463 are 1049.15 and 1179.15
| Monthly Target 1 | 951.43 |
| Monthly Target 2 | 1016.87 |
| Monthly Target 3 | 1081.4333333333 |
| Monthly Target 4 | 1146.87 |
| Monthly Target 5 | 1211.43 |
Monthly price and volumes Manyavar
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 1082.30 (2.78%) | 1050.00 | 1016.00 - 1146.00 | 0.4867 times | Fri 28 June 2024 | 1053.05 (0.44%) | 1073.85 | 977.65 - 1208.00 | 0.6392 times | Fri 31 May 2024 | 1048.40 (9.9%) | 955.95 | 918.00 - 1082.00 | 0.8992 times | Tue 30 April 2024 | 953.95 (2.76%) | 949.90 | 886.05 - 970.00 | 0.8051 times | Thu 28 March 2024 | 928.35 (-9.84%) | 1034.95 | 886.05 - 1061.85 | 0.9094 times | Thu 29 February 2024 | 1029.65 (2.66%) | 1015.00 | 932.45 - 1038.05 | 1.59 times | Wed 31 January 2024 | 1003.00 (-20.8%) | 1274.60 | 982.00 - 1292.10 | 2.9507 times | Fri 29 December 2023 | 1266.45 (-7.67%) | 1396.40 | 1252.00 - 1481.35 | 0.9737 times | Thu 30 November 2023 | 1371.70 (6.16%) | 1268.35 | 1253.50 - 1434.95 | 0.4276 times | Tue 31 October 2023 | 1292.15 (-3.51%) | 1343.95 | 1243.60 - 1360.00 | 0.3183 times | Fri 29 September 2023 | 1339.20 (6.16%) | 1265.05 | 1247.25 - 1361.90 | 0.3649 times |
Indicator Analysis of Manyavar
Please login to view indicator analysis. or View indicator analysis of Manyavar 543463 on MunafaSutra.com for free
DMA SMA EMA moving averages of Manyavar 543463
DMA (daily moving average) of Manyavar 543463
| DMA period | DMA value |
| 5 day DMA | 1067.5 |
| 12 day DMA | 1053.24 |
| 20 day DMA | 1067.12 |
| 35 day DMA | 1090.57 |
| 50 day DMA | 1073.93 |
| 100 day DMA | 1010.02 |
| 150 day DMA | 1043.03 |
| 200 day DMA | 1115.38 |
EMA (exponential moving average) of Manyavar 543463
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1069.11 | 1062.52 | 1059 |
| 12 day EMA | 1064.5 | 1061.26 | 1059.75 |
| 20 day EMA | 1067.71 | 1066.18 | 1065.83 |
| 35 day EMA | 1065.06 | 1064.04 | 1063.72 |
| 50 day EMA | 1067.14 | 1066.52 | 1066.4 |
SMA (simple moving average) of Manyavar 543463
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1067.5 | 1058.11 | 1051.9 |
| 12 day SMA | 1053.24 | 1050.69 | 1050.45 |
| 20 day SMA | 1067.12 | 1066 | 1066.49 |
| 35 day SMA | 1090.57 | 1089.82 | 1088.8 |
| 50 day SMA | 1073.93 | 1073.14 | 1071.99 |
| 100 day SMA | 1010.02 | 1009.4 | 1008.62 |
| 150 day SMA | 1043.03 | 1044.95 | 1046.68 |
| 200 day SMA | 1115.38 | 1116.43 | 1117.63 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.