Login or Join
HomepageManyavar 543463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manyavar 543463 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Manyavar
Strong Daily Stock price targets for Manyavar 543463 are 588.7 and 608.8
| Daily Target 1 | 572.52 |
| Daily Target 2 | 584.78 |
| Daily Target 3 | 592.61666666667 |
| Daily Target 4 | 604.88 |
| Daily Target 5 | 612.72 |
Daily price and volume Manyavar
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 597.05 (2.26%) | 583.55 | 580.35 - 600.45 | 2.1207 times | Thu 18 December 2025 | 583.85 (-0.67%) | 591.40 | 577.00 - 591.40 | 1.1634 times | Wed 17 December 2025 | 587.80 (-1.58%) | 597.25 | 585.25 - 598.10 | 0.9376 times | Tue 16 December 2025 | 597.25 (-1.75%) | 607.90 | 595.00 - 608.70 | 0.7527 times | Mon 15 December 2025 | 607.90 (1.95%) | 590.50 | 590.50 - 609.00 | 0.5967 times | Fri 12 December 2025 | 596.30 (2.51%) | 582.70 | 582.70 - 597.40 | 0.3599 times | Thu 11 December 2025 | 581.70 (-1.77%) | 588.65 | 579.25 - 590.85 | 0.9881 times | Wed 10 December 2025 | 592.20 (-3.12%) | 603.95 | 588.40 - 607.70 | 1.2556 times | Tue 09 December 2025 | 611.25 (3.94%) | 586.20 | 580.05 - 616.70 | 0.9695 times | Mon 08 December 2025 | 588.10 (-1.51%) | 596.00 | 581.80 - 596.70 | 0.8559 times | Fri 05 December 2025 | 597.10 (-1.31%) | 602.00 | 595.00 - 602.90 | 0.9602 times |
Weekly price and charts Manyavar
Strong weekly Stock price targets for Manyavar 543463 are 587.03 and 619.03
| Weekly Target 1 | 562.35 |
| Weekly Target 2 | 579.7 |
| Weekly Target 3 | 594.35 |
| Weekly Target 4 | 611.7 |
| Weekly Target 5 | 626.35 |
Weekly price and volumes for Manyavar
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 597.05 (0.13%) | 590.50 | 577.00 - 609.00 | 0.1631 times | Fri 12 December 2025 | 596.30 (-0.13%) | 596.00 | 579.25 - 616.70 | 0.1297 times | Fri 05 December 2025 | 597.10 (-1.79%) | 608.05 | 595.00 - 627.00 | 0.1769 times | Fri 28 November 2025 | 608.00 (0.5%) | 605.75 | 599.00 - 620.00 | 2.6062 times | Fri 21 November 2025 | 605.00 (-3.45%) | 625.40 | 604.50 - 627.00 | 4.1937 times | Fri 14 November 2025 | 626.65 (-2.06%) | 649.65 | 614.05 - 649.65 | 0.2614 times | Fri 07 November 2025 | 639.85 (-1.18%) | 646.00 | 633.50 - 652.75 | 0.1395 times | Fri 31 October 2025 | 647.50 (-5.9%) | 690.80 | 642.45 - 694.40 | 1.8675 times | Thu 23 October 2025 | 688.10 (-0.43%) | 694.95 | 677.50 - 699.25 | 0.1508 times | Fri 17 October 2025 | 691.10 (-0.9%) | 694.20 | 668.05 - 696.00 | 0.3113 times | Fri 10 October 2025 | 697.40 (0.34%) | 694.80 | 674.30 - 703.50 | 0.174 times |
Monthly price and charts Manyavar
Strong monthly Stock price targets for Manyavar 543463 are 562.03 and 612.03
| Monthly Target 1 | 550.35 |
| Monthly Target 2 | 573.7 |
| Monthly Target 3 | 600.35 |
| Monthly Target 4 | 623.7 |
| Monthly Target 5 | 650.35 |
Monthly price and volumes Manyavar
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 597.05 (-1.8%) | 608.05 | 577.00 - 627.00 | 0.2371 times | Fri 28 November 2025 | 608.00 (-6.1%) | 646.00 | 599.00 - 652.75 | 3.6349 times | Fri 31 October 2025 | 647.50 (-6.36%) | 690.05 | 642.45 - 703.50 | 1.2897 times | Tue 30 September 2025 | 691.50 (-6.6%) | 743.10 | 684.85 - 777.80 | 0.6323 times | Fri 29 August 2025 | 740.40 (-1.19%) | 750.05 | 724.85 - 794.55 | 0.1991 times | Thu 31 July 2025 | 749.30 (-7.55%) | 805.50 | 745.50 - 847.00 | 0.5233 times | Mon 30 June 2025 | 810.45 (1.65%) | 786.35 | 768.65 - 849.55 | 0.5858 times | Fri 30 May 2025 | 797.30 (2.02%) | 778.00 | 706.45 - 807.00 | 0.6707 times | Wed 30 April 2025 | 781.55 (0.81%) | 788.10 | 757.35 - 814.95 | 0.3094 times | Fri 28 March 2025 | 775.25 (-7.5%) | 843.20 | 740.80 - 859.55 | 1.9177 times | Fri 28 February 2025 | 838.10 (-10.12%) | 972.75 | 791.05 - 972.75 | 0.3001 times |
Indicator Analysis of Manyavar
Please login to view indicator analysis. or View indicator analysis of Manyavar 543463 on MunafaSutra.com for free
DMA SMA EMA moving averages of Manyavar 543463
DMA (daily moving average) of Manyavar 543463
| DMA period | DMA value |
| 5 day DMA | 594.77 |
| 12 day DMA | 595.46 |
| 20 day DMA | 600.92 |
| 35 day DMA | 614.53 |
| 50 day DMA | 635.94 |
| 100 day DMA | 687.59 |
| 150 day DMA | 720.61 |
| 200 day DMA | 738.6 |
EMA (exponential moving average) of Manyavar 543463
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 593.14 | 591.18 | 594.84 |
| 12 day EMA | 596.82 | 596.78 | 599.13 |
| 20 day EMA | 603.2 | 603.85 | 605.95 |
| 35 day EMA | 619.61 | 620.94 | 623.12 |
| 50 day EMA | 636.49 | 638.1 | 640.31 |
SMA (simple moving average) of Manyavar 543463
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 594.77 | 594.62 | 594.19 |
| 12 day SMA | 595.46 | 596.14 | 597.95 |
| 20 day SMA | 600.92 | 601.32 | 602.84 |
| 35 day SMA | 614.53 | 617.06 | 619.68 |
| 50 day SMA | 635.94 | 637.92 | 640.15 |
| 100 day SMA | 687.59 | 689.47 | 691.58 |
| 150 day SMA | 720.61 | 721.54 | 722.57 |
| 200 day SMA | 738.6 | 739.87 | 741.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.