Login or Join

Manyavar 543463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manyavar 543463 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Manyavar

Strong Daily Stock price targets for Manyavar 543463 are 1328.58 and 1355.63

Daily Target 11307
Daily Target 21323.1
Daily Target 31334.05
Daily Target 41350.15
Daily Target 51361.1

Daily price and volume Manyavar

Date Closing Open Range Volume
Fri 29 September 2023 1339.20 (1.16%) 1323.85 1317.95 - 1345.00 0.5124 times
Thu 28 September 2023 1323.80 (1.63%) 1305.00 1296.00 - 1335.75 1.1169 times
Wed 27 September 2023 1302.60 (-1.47%) 1334.95 1299.95 - 1334.95 0.3259 times
Tue 26 September 2023 1322.00 (-1.26%) 1359.85 1312.15 - 1359.85 0.8676 times
Mon 25 September 2023 1338.90 (-0.2%) 1345.80 1325.00 - 1361.90 0.8666 times
Fri 22 September 2023 1341.65 (2.15%) 1300.10 1299.75 - 1350.90 1.8963 times
Thu 21 September 2023 1313.40 (-0.54%) 1317.50 1298.75 - 1335.00 0.8123 times
Wed 20 September 2023 1320.55 (0.42%) 1328.95 1298.75 - 1328.95 0.324 times
Mon 18 September 2023 1315.05 (-0%) 1325.00 1303.95 - 1342.00 1.614 times
Fri 15 September 2023 1315.10 (2.67%) 1280.05 1270.80 - 1320.10 1.6639 times
Thu 14 September 2023 1280.95 (-0.35%) 1280.40 1273.40 - 1292.90 0.6721 times

 Daily chart Manyavar

Weekly price and charts Manyavar

Strong weekly Stock price targets for Manyavar 543463 are 1284.65 and 1350.55

Weekly Target 11266.47
Weekly Target 21302.83
Weekly Target 31332.3666666667
Weekly Target 41368.73
Weekly Target 51398.27

Weekly price and volumes for Manyavar

Date Closing Open Range Volume
Fri 29 September 2023 1339.20 (-0.18%) 1345.80 1296.00 - 1361.90 1.0394 times
Fri 22 September 2023 1341.65 (2.02%) 1325.00 1298.75 - 1350.90 1.3091 times
Fri 15 September 2023 1315.10 (2.7%) 1299.95 1249.20 - 1320.10 1.4385 times
Fri 08 September 2023 1280.50 (1.8%) 1263.10 1247.25 - 1308.25 1.1985 times
Fri 01 September 2023 1257.80 (3.38%) 1226.95 1215.00 - 1275.05 1.4214 times
Fri 25 August 2023 1216.70 (-0.58%) 1223.90 1199.85 - 1274.40 1.0901 times
Fri 18 August 2023 1223.85 (-3.06%) 1262.20 1222.00 - 1283.75 0.4732 times
Fri 11 August 2023 1262.45 (-0.61%) 1270.05 1250.00 - 1295.50 0.3114 times
Fri 04 August 2023 1270.20 (2.37%) 1243.50 1230.70 - 1309.95 0.6766 times
Fri 28 July 2023 1240.75 (-3.16%) 1285.00 1203.30 - 1308.50 1.0417 times
Fri 21 July 2023 1281.25 (4.11%) 1230.65 1215.00 - 1292.05 0.8353 times

 weekly chart Manyavar

Monthly price and charts Manyavar

Strong monthly Stock price targets for Manyavar 543463 are 1293.23 and 1407.88

Monthly Target 11201.47
Monthly Target 21270.33
Monthly Target 31316.1166666667
Monthly Target 41384.98
Monthly Target 51430.77

Monthly price and volumes Manyavar

Date Closing Open Range Volume
Fri 29 September 2023 1339.20 (6.16%) 1265.05 1247.25 - 1361.90 0.7966 times
Thu 31 August 2023 1261.55 (-0.23%) 1260.00 1199.85 - 1309.95 0.514 times
Mon 31 July 2023 1264.50 (2.16%) 1240.65 1188.80 - 1308.50 0.6898 times
Fri 30 June 2023 1237.80 (-3.61%) 1285.00 1229.00 - 1379.85 3.9827 times
Wed 31 May 2023 1284.15 (0.91%) 1287.05 1195.15 - 1317.30 1.4995 times
Fri 28 April 2023 1272.55 (11.73%) 1161.75 1112.15 - 1317.90 0.4597 times
Fri 31 March 2023 1138.95 (-4.88%) 1178.05 1058.45 - 1206.70 0.2974 times
Tue 28 February 2023 1197.35 (0.51%) 1189.05 1118.35 - 1303.00 0.6897 times
Tue 31 January 2023 1191.25 (-10.8%) 1330.05 1084.15 - 1387.35 0.5102 times
Fri 30 December 2022 1335.50 (-2.13%) 1382.25 1254.60 - 1445.00 0.5603 times
Wed 30 November 2022 1364.50 (-5.82%) 1443.40 1301.85 - 1460.85 0.4496 times

 monthly chart Manyavar

Indicator Analysis of Manyavar

Tomorrow's movement Prediction of Manyavar 543463 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1315.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Manyavar 543463 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Manyavar 543463 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 85 as on Fri 29 September 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 1303 and price is deviating by 25 points

Upper Bollinger band is at 1353 and lower is at 1253, while middle bands are at 1278 and 1328

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Manyavar (543463) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Manyavar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Manyavar in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Manyavar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Manyavar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Manyavar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1324.63 and Manyavar 543463 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Manyavar 543463 stock. Volume based technical analysis of Manyavar 543463 stock is negative.

Manyavar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Manyavar 543463

DMA (daily moving average) of Manyavar 543463

DMA period DMA value
5 day DMA 1325.3
12 day DMA 1316.56
20 day DMA 1302.24
35 day DMA 1277.52
50 day DMA 1273.89
100 day DMA 1271.61
150 day DMA 1244.02
200 day DMA 1250.64

EMA (exponential moving average) of Manyavar 543463

EMA period EMA current EMA prev EMA prev2
5 day EMA1326.151319.621317.53
12 day EMA1315.791311.541309.31
20 day EMA1304.241300.561298.12
35 day EMA1291.311288.491286.41
50 day EMA1276.751274.21272.18

SMA (simple moving average) of Manyavar 543463

SMA period SMA current SMA prev SMA prev2
5 day SMA1325.31325.791323.71
12 day SMA1316.561312.351309.98
20 day SMA1302.241298.351295.19
35 day SMA1277.521275.981274.45
50 day SMA1273.891272.461271.03
100 day SMA1271.611270.671269.65
150 day SMA1244.021243.191242.68
200 day SMA1250.641250.721250.79
Back to top | Use Dark Theme