Login or Join
HomepageMarutiipl 543464 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marutiipl 543464 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Marutiipl
Strong Daily Stock price targets for Marutiipl 543464 are 168.49 and 168.49
| Daily Target 1 | 168.49 |
| Daily Target 2 | 168.49 |
| Daily Target 3 | 168.49 |
| Daily Target 4 | 168.49 |
| Daily Target 5 | 168.49 |
Daily price and volume Marutiipl
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 168.49 (5%) | 168.49 | 168.49 - 168.49 | 0.3016 times | Tue 23 December 2025 | 160.47 (5%) | 160.47 | 159.50 - 160.47 | 0.1751 times | Mon 22 December 2025 | 152.83 (4.99%) | 152.83 | 149.00 - 152.83 | 2.4514 times | Fri 19 December 2025 | 145.56 (-3.21%) | 151.50 | 145.00 - 157.89 | 5.0292 times | Thu 18 December 2025 | 150.38 (4.21%) | 146.00 | 144.00 - 151.00 | 0.8074 times | Wed 17 December 2025 | 144.30 (1.81%) | 145.00 | 141.74 - 145.60 | 0.2335 times | Tue 16 December 2025 | 141.74 (-2.25%) | 144.00 | 141.00 - 144.00 | 0.1167 times | Mon 15 December 2025 | 145.00 (-2.68%) | 149.00 | 145.00 - 150.00 | 0.0875 times | Fri 12 December 2025 | 149.00 (2.53%) | 145.33 | 145.33 - 151.90 | 0.2043 times | Thu 11 December 2025 | 145.33 (-6.15%) | 154.10 | 143.10 - 154.10 | 0.5934 times | Wed 10 December 2025 | 154.86 (-4.38%) | 168.80 | 150.00 - 168.90 | 0.6809 times |
Weekly price and charts Marutiipl
Strong weekly Stock price targets for Marutiipl 543464 are 158.75 and 178.24
| Weekly Target 1 | 142.5 |
| Weekly Target 2 | 155.5 |
| Weekly Target 3 | 161.99333333333 |
| Weekly Target 4 | 174.99 |
| Weekly Target 5 | 181.48 |
Weekly price and volumes for Marutiipl
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 168.49 (15.75%) | 152.83 | 149.00 - 168.49 | 1.0284 times | Fri 19 December 2025 | 145.56 (-2.31%) | 149.00 | 141.00 - 157.89 | 2.2036 times | Fri 12 December 2025 | 149.00 (29.3%) | 105.00 | 101.00 - 168.90 | 3.6693 times | Fri 05 December 2025 | 115.24 (19.35%) | 96.56 | 94.00 - 117.48 | 1.8073 times | Fri 28 November 2025 | 96.56 (6.1%) | 91.01 | 88.00 - 103.65 | 0.1332 times | Fri 21 November 2025 | 91.01 (-0.1%) | 91.10 | 90.00 - 94.69 | 0.0376 times | Wed 12 November 2025 | 91.10 (-12.86%) | 103.00 | 86.00 - 106.00 | 0.3314 times | Fri 07 November 2025 | 104.54 (14.88%) | 92.00 | 90.00 - 115.50 | 0.5501 times | Thu 30 October 2025 | 91.00 (-1.09%) | 96.00 | 90.00 - 106.90 | 0.2084 times | Thu 23 October 2025 | 92.00 (3.94%) | 103.85 | 92.00 - 103.85 | 0.0307 times | Thu 16 October 2025 | 88.51 (0.58%) | 90.05 | 88.51 - 107.50 | 0.2597 times |
Monthly price and charts Marutiipl
Strong monthly Stock price targets for Marutiipl 543464 are 131.25 and 206.15
| Monthly Target 1 | 68.9 |
| Monthly Target 2 | 118.69 |
| Monthly Target 3 | 143.79666666667 |
| Monthly Target 4 | 193.59 |
| Monthly Target 5 | 218.7 |
Monthly price and volumes Marutiipl
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 168.49 (74.49%) | 96.56 | 94.00 - 168.90 | 6.5042 times | Fri 28 November 2025 | 96.56 (6.11%) | 92.00 | 86.00 - 115.50 | 0.7859 times | Thu 30 October 2025 | 91.00 (5.81%) | 98.90 | 86.00 - 107.50 | 0.4236 times | Tue 30 September 2025 | 86.00 (-9.47%) | 91.00 | 85.00 - 100.50 | 0.2348 times | Mon 25 August 2025 | 95.00 (-0.89%) | 92.25 | 87.50 - 98.20 | 0.1582 times | Thu 31 July 2025 | 95.85 (-12.86%) | 113.00 | 90.20 - 113.00 | 0.3496 times | Mon 30 June 2025 | 110.00 (-9.61%) | 115.80 | 104.10 - 123.35 | 0.199 times | Fri 30 May 2025 | 121.70 (1.54%) | 114.00 | 100.00 - 123.90 | 0.3343 times | Tue 29 April 2025 | 119.85 (7.97%) | 106.00 | 106.00 - 128.60 | 0.518 times | Fri 28 March 2025 | 111.00 (0.5%) | 108.25 | 98.70 - 116.40 | 0.4925 times | Tue 25 February 2025 | 110.45 (-12.24%) | 113.65 | 108.00 - 140.15 | 1.1049 times |
Indicator Analysis of Marutiipl
Please login to view indicator analysis. or View indicator analysis of Marutiipl 543464 on MunafaSutra.com for free
DMA SMA EMA moving averages of Marutiipl 543464
DMA (daily moving average) of Marutiipl 543464
| DMA period | DMA value |
| 5 day DMA | 155.55 |
| 12 day DMA | 151.66 |
| 20 day DMA | 134.78 |
| 35 day DMA | 117.27 |
| 50 day DMA | 109.26 |
| 100 day DMA | 104.25 |
| 150 day DMA | 108.44 |
| 200 day DMA | 117.11 |
EMA (exponential moving average) of Marutiipl 543464
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.68 | 152.28 | 148.18 |
| 12 day EMA | 147.64 | 143.85 | 140.83 |
| 20 day EMA | 137.89 | 134.67 | 131.96 |
| 35 day EMA | 125.57 | 123.04 | 120.84 |
| 50 day EMA | 112.72 | 110.44 | 108.4 |
SMA (simple moving average) of Marutiipl 543464
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.55 | 150.71 | 146.96 |
| 12 day SMA | 151.66 | 149.14 | 145.37 |
| 20 day SMA | 134.78 | 130.98 | 127.46 |
| 35 day SMA | 117.27 | 115.05 | 113.1 |
| 50 day SMA | 109.26 | 107.81 | 106.4 |
| 100 day SMA | 104.25 | 103.67 | 103.17 |
| 150 day SMA | 108.44 | 108.02 | 107.69 |
| 200 day SMA | 117.11 | 117.27 | 117.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.