Login or Join
HomepageMarutiipl 543464 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marutiipl 543464 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Marutiipl
Strong Daily Stock price targets for Marutiipl 543464 are 112.62 and 120.1
| Daily Target 1 | 106.76 |
| Daily Target 2 | 111 |
| Daily Target 3 | 114.24 |
| Daily Target 4 | 118.48 |
| Daily Target 5 | 121.72 |
Daily price and volume Marutiipl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 115.24 (6.71%) | 112.00 | 110.00 - 117.48 | 1.5114 times | Thu 04 December 2025 | 107.99 (1.24%) | 106.67 | 104.50 - 109.00 | 1.7047 times | Wed 03 December 2025 | 106.67 (-1.3%) | 110.50 | 104.25 - 111.90 | 2.478 times | Tue 02 December 2025 | 108.07 (4.86%) | 102.50 | 102.50 - 109.99 | 2.5308 times | Mon 01 December 2025 | 103.06 (6.73%) | 96.56 | 94.00 - 104.50 | 1.0721 times | Fri 28 November 2025 | 96.56 (-3.25%) | 101.00 | 95.03 - 103.65 | 0.2109 times | Thu 27 November 2025 | 99.80 (7.89%) | 94.20 | 93.65 - 99.90 | 0.246 times | Wed 26 November 2025 | 92.50 (2.66%) | 91.00 | 91.00 - 92.50 | 0.0351 times | Mon 24 November 2025 | 90.10 (-1%) | 91.01 | 88.00 - 91.01 | 0.1933 times | Fri 21 November 2025 | 91.01 (-2.14%) | 91.01 | 91.01 - 91.01 | 0.0176 times | Thu 20 November 2025 | 93.00 (1.09%) | 94.40 | 93.00 - 94.40 | 0.0703 times |
Weekly price and charts Marutiipl
Strong weekly Stock price targets for Marutiipl 543464 are 104.62 and 128.1
| Weekly Target 1 | 85.43 |
| Weekly Target 2 | 100.33 |
| Weekly Target 3 | 108.90666666667 |
| Weekly Target 4 | 123.81 |
| Weekly Target 5 | 132.39 |
Weekly price and volumes for Marutiipl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 115.24 (19.35%) | 96.56 | 94.00 - 117.48 | 5.2221 times | Fri 28 November 2025 | 96.56 (6.1%) | 91.01 | 88.00 - 103.65 | 0.385 times | Fri 21 November 2025 | 91.01 (-0.1%) | 91.10 | 90.00 - 94.69 | 0.1086 times | Wed 12 November 2025 | 91.10 (-12.86%) | 103.00 | 86.00 - 106.00 | 0.9576 times | Fri 07 November 2025 | 104.54 (14.88%) | 92.00 | 90.00 - 115.50 | 1.5893 times | Thu 30 October 2025 | 91.00 (-1.09%) | 96.00 | 90.00 - 106.90 | 0.6022 times | Thu 23 October 2025 | 92.00 (3.94%) | 103.85 | 92.00 - 103.85 | 0.0888 times | Thu 16 October 2025 | 88.51 (0.58%) | 90.05 | 88.51 - 107.50 | 0.7502 times | Fri 10 October 2025 | 88.00 (-6.38%) | 94.00 | 86.00 - 94.00 | 0.1777 times | Fri 03 October 2025 | 94.00 (4.44%) | 90.00 | 86.00 - 98.90 | 0.1185 times | Thu 25 September 2025 | 90.00 (-3.33%) | 88.00 | 88.00 - 96.00 | 0.1185 times |
Monthly price and charts Marutiipl
Strong monthly Stock price targets for Marutiipl 543464 are 104.62 and 128.1
| Monthly Target 1 | 85.43 |
| Monthly Target 2 | 100.33 |
| Monthly Target 3 | 108.90666666667 |
| Monthly Target 4 | 123.81 |
| Monthly Target 5 | 132.39 |
Monthly price and volumes Marutiipl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 115.24 (19.35%) | 96.56 | 94.00 - 117.48 | 2.7857 times | Fri 28 November 2025 | 96.56 (6.11%) | 92.00 | 86.00 - 115.50 | 1.6219 times | Thu 30 October 2025 | 91.00 (5.81%) | 98.90 | 86.00 - 107.50 | 0.8741 times | Tue 30 September 2025 | 86.00 (-9.47%) | 91.00 | 85.00 - 100.50 | 0.4845 times | Mon 25 August 2025 | 95.00 (-0.89%) | 92.25 | 87.50 - 98.20 | 0.3265 times | Thu 31 July 2025 | 95.85 (-12.86%) | 113.00 | 90.20 - 113.00 | 0.7214 times | Mon 30 June 2025 | 110.00 (-9.61%) | 115.80 | 104.10 - 123.35 | 0.4107 times | Fri 30 May 2025 | 121.70 (1.54%) | 114.00 | 100.00 - 123.90 | 0.6898 times | Tue 29 April 2025 | 119.85 (7.97%) | 106.00 | 106.00 - 128.60 | 1.069 times | Fri 28 March 2025 | 111.00 (0.5%) | 108.25 | 98.70 - 116.40 | 1.0163 times | Tue 25 February 2025 | 110.45 (-12.24%) | 113.65 | 108.00 - 140.15 | 2.2801 times |
Indicator Analysis of Marutiipl
Please login to view indicator analysis. or View indicator analysis of Marutiipl 543464 on MunafaSutra.com for free
DMA SMA EMA moving averages of Marutiipl 543464
DMA (daily moving average) of Marutiipl 543464
| DMA period | DMA value |
| 5 day DMA | 108.21 |
| 12 day DMA | 99.67 |
| 20 day DMA | 98.26 |
| 35 day DMA | 94.88 |
| 50 day DMA | 94.54 |
| 100 day DMA | 99.61 |
| 150 day DMA | 104.9 |
| 200 day DMA | 119.21 |
EMA (exponential moving average) of Marutiipl 543464
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.22 | 104.71 | 103.07 |
| 12 day EMA | 102.66 | 100.37 | 98.98 |
| 20 day EMA | 99.74 | 98.11 | 97.07 |
| 35 day EMA | 97.43 | 96.38 | 95.7 |
| 50 day EMA | 95.91 | 95.12 | 94.6 |
SMA (simple moving average) of Marutiipl 543464
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.21 | 104.47 | 102.83 |
| 12 day SMA | 99.67 | 97.95 | 96.55 |
| 20 day SMA | 98.26 | 97.05 | 96.15 |
| 35 day SMA | 94.88 | 94.16 | 93.76 |
| 50 day SMA | 94.54 | 94.14 | 93.92 |
| 100 day SMA | 99.61 | 99.67 | 99.76 |
| 150 day SMA | 104.9 | 104.86 | 104.86 |
| 200 day SMA | 119.21 | 119.49 | 119.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.