Login or Join
HomepageMarutiipl 543464 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marutiipl 543464 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Marutiipl
Strong Daily Stock price targets for Marutiipl 543464 are 36.98 and 36.98
| Daily Target 1 | 36.98 |
| Daily Target 2 | 36.98 |
| Daily Target 3 | 36.98 |
| Daily Target 4 | 36.98 |
| Daily Target 5 | 36.98 |
Daily price and volume Marutiipl
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 36.98 (5%) | 36.98 | 36.98 - 36.98 | 0.2745 times | Thu 24 September 2026 | 35.22 (4.98%) | 34.85 | 34.85 - 35.22 | 0.2549 times | Wed 23 September 2026 | 33.55 (-2.61%) | 33.13 | 33.03 - 34.84 | 0.2745 times | Tue 22 September 2026 | 34.45 (-3.93%) | 37.40 | 34.20 - 37.44 | 1.0392 times | Mon 21 September 2026 | 35.86 (-4.53%) | 36.70 | 35.69 - 37.44 | 0.9412 times | Fri 18 September 2026 | 37.56 (2.54%) | 36.63 | 36.63 - 38.46 | 1.1176 times | Thu 17 September 2026 | 36.63 (-4.11%) | 38.20 | 36.32 - 38.44 | 0.5294 times | Wed 16 September 2026 | 38.20 (-4.86%) | 41.00 | 38.15 - 41.00 | 0.5686 times | Tue 15 September 2026 | 40.15 (-4.99%) | 44.37 | 40.15 - 44.37 | 4.8431 times | Fri 11 September 2026 | 42.26 (4.99%) | 42.26 | 42.26 - 42.26 | 0.1569 times | Thu 10 September 2026 | 40.25 (4.98%) | 39.85 | 39.80 - 40.25 | 2.1961 times |
Weekly price and charts Marutiipl
Strong weekly Stock price targets for Marutiipl 543464 are 35.01 and 39.42
| Weekly Target 1 | 31.41 |
| Weekly Target 2 | 34.19 |
| Weekly Target 3 | 35.816666666667 |
| Weekly Target 4 | 38.6 |
| Weekly Target 5 | 40.23 |
Weekly price and volumes for Marutiipl
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 36.98 (-1.54%) | 36.70 | 33.03 - 37.44 | 0.5018 times | Fri 18 September 2026 | 37.56 (-11.12%) | 44.37 | 36.32 - 44.37 | 1.2721 times | Fri 11 September 2026 | 42.26 (27.52%) | 34.00 | 32.51 - 42.26 | 1.6325 times | Fri 04 September 2026 | 33.14 (5.54%) | 32.96 | 30.40 - 33.28 | 0.5583 times | Fri 28 August 2026 | 31.40 (-0.41%) | 33.09 | 29.96 - 33.09 | 0.4523 times | Fri 21 August 2026 | 31.53 (-8.71%) | 32.82 | 29.64 - 36.00 | 1.1272 times | Fri 14 August 2026 | 34.54 (-5.47%) | 34.72 | 34.54 - 42.28 | 1.5972 times | Fri 07 August 2026 | 36.54 (-27.89%) | 51.00 | 36.54 - 51.70 | 2.3216 times | Fri 31 July 2026 | 50.67 (-7.87%) | 53.63 | 49.59 - 58.88 | 0.318 times | Fri 24 July 2026 | 55.00 (-6.46%) | 58.75 | 52.00 - 60.50 | 0.2191 times | Fri 17 July 2026 | 58.80 (5%) | 55.00 | 48.12 - 64.49 | 0.8375 times |
Monthly price and charts Marutiipl
Strong monthly Stock price targets for Marutiipl 543464 are 33.69 and 47.66
| Monthly Target 1 | 23.28 |
| Monthly Target 2 | 30.13 |
| Monthly Target 3 | 37.25 |
| Monthly Target 4 | 44.1 |
| Monthly Target 5 | 51.22 |
Monthly price and volumes Marutiipl
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 36.98 (16.95%) | 31.62 | 30.40 - 44.37 | 0.9517 times | Mon 31 August 2026 | 31.62 (-37.6%) | 51.00 | 29.64 - 51.70 | 1.4392 times | Fri 31 July 2026 | 50.67 (-15.56%) | 60.63 | 48.12 - 65.00 | 0.4142 times | Tue 30 June 2026 | 60.01 (-12.5%) | 69.00 | 57.10 - 76.87 | 0.5214 times | Fri 29 May 2026 | 68.58 (-16.02%) | 80.03 | 67.23 - 80.03 | 0.3625 times | Thu 30 April 2026 | 81.66 (16.16%) | 68.90 | 57.95 - 85.02 | 1.4981 times | Mon 30 March 2026 | 70.30 (-67.45%) | 215.35 | 60.30 - 224.25 | 0.8267 times | Fri 27 February 2026 | 216.00 (-9.07%) | 242.30 | 190.00 - 251.00 | 0.2509 times | Fri 30 January 2026 | 237.55 (26.64%) | 187.00 | 187.00 - 237.55 | 0.941 times | Wed 31 December 2025 | 187.58 (94.26%) | 96.56 | 94.00 - 193.17 | 2.7944 times | Fri 28 November 2025 | 96.56 (6.11%) | 92.00 | 86.00 - 115.50 | 0.2812 times |
Indicator Analysis of Marutiipl
Please login to view indicator analysis. or View indicator analysis of Marutiipl 543464 on MunafaSutra.com for free
DMA SMA EMA moving averages of Marutiipl 543464
DMA (daily moving average) of Marutiipl 543464
| DMA period | DMA value |
| 5 day DMA | 35.21 |
| 12 day DMA | 37.45 |
| 20 day DMA | 35.62 |
| 35 day DMA | 34.74 |
| 50 day DMA | 39.95 |
| 100 day DMA | 53.45 |
| 150 day DMA | 76.85 |
| 200 day DMA | 103.96 |
EMA (exponential moving average) of Marutiipl 543464
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.89 | 35.34 | 35.4 |
| 12 day EMA | 36.07 | 35.91 | 36.04 |
| 20 day EMA | 36.24 | 36.16 | 36.26 |
| 35 day EMA | 38.69 | 38.79 | 39 |
| 50 day EMA | 40.65 | 40.8 | 41.03 |
SMA (simple moving average) of Marutiipl 543464
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.21 | 35.33 | 35.61 |
| 12 day SMA | 37.45 | 37.42 | 37.38 |
| 20 day SMA | 35.62 | 35.27 | 35.03 |
| 35 day SMA | 34.74 | 34.78 | 34.93 |
| 50 day SMA | 39.95 | 40.38 | 40.75 |
| 100 day SMA | 53.45 | 53.89 | 54.37 |
| 150 day SMA | 76.85 | 78.26 | 79.68 |
| 200 day SMA | 103.96 | 104.27 | 104.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.