Login or Join
HomepageMarutiipl 543464 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marutiipl 543464 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Marutiipl
Strong Daily Stock price targets for Marutiipl 543464 are 195.9 and 210.9
| Daily Target 1 | 192.6 |
| Daily Target 2 | 199.2 |
| Daily Target 3 | 207.6 |
| Daily Target 4 | 214.2 |
| Daily Target 5 | 222.6 |
Daily price and volume Marutiipl
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 205.80 (-1.84%) | 212.55 | 201.00 - 216.00 | 0.3849 times | Thu 08 January 2026 | 209.65 (-0.78%) | 206.00 | 205.75 - 213.00 | 2.2008 times | Wed 07 January 2026 | 211.30 (3.68%) | 209.00 | 207.00 - 213.90 | 0.6025 times | Tue 06 January 2026 | 203.80 (4.3%) | 198.70 | 195.00 - 205.00 | 1.2134 times | Mon 05 January 2026 | 195.40 (-1.24%) | 195.85 | 194.00 - 197.50 | 0.1423 times | Fri 02 January 2026 | 197.85 (0.74%) | 202.95 | 194.00 - 202.95 | 0.2092 times | Thu 01 January 2026 | 196.40 (4.7%) | 187.00 | 187.00 - 196.95 | 0.5607 times | Wed 31 December 2025 | 187.58 (-1.23%) | 181.62 | 180.42 - 192.00 | 0.9874 times | Tue 30 December 2025 | 189.91 (3.22%) | 190.00 | 185.55 - 193.17 | 1.6569 times | Mon 29 December 2025 | 183.98 (4%) | 185.75 | 180.00 - 185.75 | 2.0418 times | Fri 26 December 2025 | 176.91 (5%) | 176.91 | 176.91 - 176.91 | 0.1757 times |
Weekly price and charts Marutiipl
Strong weekly Stock price targets for Marutiipl 543464 are 199.9 and 221.9
| Weekly Target 1 | 183.27 |
| Weekly Target 2 | 194.53 |
| Weekly Target 3 | 205.26666666667 |
| Weekly Target 4 | 216.53 |
| Weekly Target 5 | 227.27 |
Weekly price and volumes for Marutiipl
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 205.80 (4.02%) | 195.85 | 194.00 - 216.00 | 1.3332 times | Fri 02 January 2026 | 197.85 (11.84%) | 185.75 | 180.00 - 202.95 | 1.6008 times | Fri 26 December 2025 | 176.91 (21.54%) | 152.83 | 149.00 - 176.91 | 0.7906 times | Fri 19 December 2025 | 145.56 (-2.31%) | 149.00 | 141.00 - 157.89 | 1.5836 times | Fri 12 December 2025 | 149.00 (29.3%) | 105.00 | 101.00 - 168.90 | 2.6369 times | Fri 05 December 2025 | 115.24 (19.35%) | 96.56 | 94.00 - 117.48 | 1.2988 times | Fri 28 November 2025 | 96.56 (6.1%) | 91.01 | 88.00 - 103.65 | 0.0958 times | Fri 21 November 2025 | 91.01 (-0.1%) | 91.10 | 90.00 - 94.69 | 0.027 times | Wed 12 November 2025 | 91.10 (-12.86%) | 103.00 | 86.00 - 106.00 | 0.2382 times | Fri 07 November 2025 | 104.54 (14.88%) | 92.00 | 90.00 - 115.50 | 0.3953 times | Thu 30 October 2025 | 91.00 (-1.09%) | 96.00 | 90.00 - 106.90 | 0.1498 times |
Monthly price and charts Marutiipl
Strong monthly Stock price targets for Marutiipl 543464 are 196.4 and 225.4
| Monthly Target 1 | 173.93 |
| Monthly Target 2 | 189.87 |
| Monthly Target 3 | 202.93333333333 |
| Monthly Target 4 | 218.87 |
| Monthly Target 5 | 231.93 |
Monthly price and volumes Marutiipl
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 205.80 (9.71%) | 187.00 | 187.00 - 216.00 | 1.2849 times | Wed 31 December 2025 | 187.58 (94.26%) | 96.56 | 94.00 - 193.17 | 6.3335 times | Fri 28 November 2025 | 96.56 (6.11%) | 92.00 | 86.00 - 115.50 | 0.6232 times | Thu 30 October 2025 | 91.00 (5.81%) | 98.90 | 86.00 - 107.50 | 0.3359 times | Tue 30 September 2025 | 86.00 (-9.47%) | 91.00 | 85.00 - 100.50 | 0.1862 times | Mon 25 August 2025 | 95.00 (-0.89%) | 92.25 | 87.50 - 98.20 | 0.1255 times | Thu 31 July 2025 | 95.85 (-12.86%) | 113.00 | 90.20 - 113.00 | 0.2772 times | Mon 30 June 2025 | 110.00 (-9.61%) | 115.80 | 104.10 - 123.35 | 0.1578 times | Fri 30 May 2025 | 121.70 (1.54%) | 114.00 | 100.00 - 123.90 | 0.2651 times | Tue 29 April 2025 | 119.85 (7.97%) | 106.00 | 106.00 - 128.60 | 0.4108 times | Fri 28 March 2025 | 111.00 (0.5%) | 108.25 | 98.70 - 116.40 | 0.3905 times |
Indicator Analysis of Marutiipl
Please login to view indicator analysis. or View indicator analysis of Marutiipl 543464 on MunafaSutra.com for free
DMA SMA EMA moving averages of Marutiipl 543464
DMA (daily moving average) of Marutiipl 543464
| DMA period | DMA value |
| 5 day DMA | 205.19 |
| 12 day DMA | 193.92 |
| 20 day DMA | 175.82 |
| 35 day DMA | 149.16 |
| 50 day DMA | 132.57 |
| 100 day DMA | 113.99 |
| 150 day DMA | 114.29 |
| 200 day DMA | 116.35 |
EMA (exponential moving average) of Marutiipl 543464
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.49 | 203.84 | 200.93 |
| 12 day EMA | 192.47 | 190.05 | 186.49 |
| 20 day EMA | 178.78 | 175.94 | 172.39 |
| 35 day EMA | 157.41 | 154.56 | 151.32 |
| 50 day EMA | 136.29 | 133.45 | 130.34 |
SMA (simple moving average) of Marutiipl 543464
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.19 | 203.6 | 200.95 |
| 12 day SMA | 193.92 | 190.15 | 185.41 |
| 20 day SMA | 175.82 | 172.79 | 170.05 |
| 35 day SMA | 149.16 | 145.91 | 142.63 |
| 50 day SMA | 132.57 | 130.33 | 127.94 |
| 100 day SMA | 113.99 | 112.95 | 111.9 |
| 150 day SMA | 114.29 | 113.74 | 113.16 |
| 200 day SMA | 116.35 | 116.32 | 116.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.