Login or Join
HomepageMarutiipl 543464 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marutiipl 543464 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Marutiipl
Strong Daily Stock price targets for Marutiipl 543464 are 145.98 and 180.97
| Daily Target 1 | 117.32 |
| Daily Target 2 | 139.64 |
| Daily Target 3 | 152.31333333333 |
| Daily Target 4 | 174.63 |
| Daily Target 5 | 187.3 |
Daily price and volume Marutiipl
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 161.95 (17.12%) | 141.60 | 130.00 - 164.99 | 2.3935 times | Mon 08 December 2025 | 138.28 (19.99%) | 105.00 | 101.00 - 138.28 | 3.8404 times | Fri 05 December 2025 | 115.24 (6.71%) | 112.00 | 110.00 - 117.48 | 0.5815 times | Thu 04 December 2025 | 107.99 (1.24%) | 106.67 | 104.50 - 109.00 | 0.6558 times | Wed 03 December 2025 | 106.67 (-1.3%) | 110.50 | 104.25 - 111.90 | 0.9533 times | Tue 02 December 2025 | 108.07 (4.86%) | 102.50 | 102.50 - 109.99 | 0.9736 times | Mon 01 December 2025 | 103.06 (6.73%) | 96.56 | 94.00 - 104.50 | 0.4124 times | Fri 28 November 2025 | 96.56 (-3.25%) | 101.00 | 95.03 - 103.65 | 0.0811 times | Thu 27 November 2025 | 99.80 (7.89%) | 94.20 | 93.65 - 99.90 | 0.0947 times | Wed 26 November 2025 | 92.50 (2.66%) | 91.00 | 91.00 - 92.50 | 0.0135 times | Mon 24 November 2025 | 90.10 (-1%) | 91.01 | 88.00 - 91.01 | 0.0744 times |
Weekly price and charts Marutiipl
Strong weekly Stock price targets for Marutiipl 543464 are 131.48 and 195.47
| Weekly Target 1 | 78.66 |
| Weekly Target 2 | 120.3 |
| Weekly Target 3 | 142.64666666667 |
| Weekly Target 4 | 184.29 |
| Weekly Target 5 | 206.64 |
Weekly price and volumes for Marutiipl
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 161.95 (40.53%) | 105.00 | 101.00 - 164.99 | 4.7946 times | Fri 05 December 2025 | 115.24 (19.35%) | 96.56 | 94.00 - 117.48 | 2.7509 times | Fri 28 November 2025 | 96.56 (6.1%) | 91.01 | 88.00 - 103.65 | 0.2028 times | Fri 21 November 2025 | 91.01 (-0.1%) | 91.10 | 90.00 - 94.69 | 0.0572 times | Wed 12 November 2025 | 91.10 (-12.86%) | 103.00 | 86.00 - 106.00 | 0.5044 times | Fri 07 November 2025 | 104.54 (14.88%) | 92.00 | 90.00 - 115.50 | 0.8372 times | Thu 30 October 2025 | 91.00 (-1.09%) | 96.00 | 90.00 - 106.90 | 0.3172 times | Thu 23 October 2025 | 92.00 (3.94%) | 103.85 | 92.00 - 103.85 | 0.0468 times | Thu 16 October 2025 | 88.51 (0.58%) | 90.05 | 88.51 - 107.50 | 0.3952 times | Fri 10 October 2025 | 88.00 (-6.38%) | 94.00 | 86.00 - 94.00 | 0.0936 times | Fri 03 October 2025 | 94.00 (4.44%) | 90.00 | 86.00 - 98.90 | 0.0624 times |
Monthly price and charts Marutiipl
Strong monthly Stock price targets for Marutiipl 543464 are 127.98 and 198.97
| Monthly Target 1 | 69.32 |
| Monthly Target 2 | 115.64 |
| Monthly Target 3 | 140.31333333333 |
| Monthly Target 4 | 186.63 |
| Monthly Target 5 | 211.3 |
Monthly price and volumes Marutiipl
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 161.95 (67.72%) | 96.56 | 94.00 - 164.99 | 5.1436 times | Fri 28 November 2025 | 96.56 (6.11%) | 92.00 | 86.00 - 115.50 | 1.0918 times | Thu 30 October 2025 | 91.00 (5.81%) | 98.90 | 86.00 - 107.50 | 0.5884 times | Tue 30 September 2025 | 86.00 (-9.47%) | 91.00 | 85.00 - 100.50 | 0.3261 times | Mon 25 August 2025 | 95.00 (-0.89%) | 92.25 | 87.50 - 98.20 | 0.2198 times | Thu 31 July 2025 | 95.85 (-12.86%) | 113.00 | 90.20 - 113.00 | 0.4856 times | Mon 30 June 2025 | 110.00 (-9.61%) | 115.80 | 104.10 - 123.35 | 0.2765 times | Fri 30 May 2025 | 121.70 (1.54%) | 114.00 | 100.00 - 123.90 | 0.4644 times | Tue 29 April 2025 | 119.85 (7.97%) | 106.00 | 106.00 - 128.60 | 0.7196 times | Fri 28 March 2025 | 111.00 (0.5%) | 108.25 | 98.70 - 116.40 | 0.6842 times | Tue 25 February 2025 | 110.45 (-12.24%) | 113.65 | 108.00 - 140.15 | 1.5349 times |
Indicator Analysis of Marutiipl
Please login to view indicator analysis. or View indicator analysis of Marutiipl 543464 on MunafaSutra.com for free
DMA SMA EMA moving averages of Marutiipl 543464
DMA (daily moving average) of Marutiipl 543464
| DMA period | DMA value |
| 5 day DMA | 126.03 |
| 12 day DMA | 109.27 |
| 20 day DMA | 104.17 |
| 35 day DMA | 98.49 |
| 50 day DMA | 96.77 |
| 100 day DMA | 100.26 |
| 150 day DMA | 105.42 |
| 200 day DMA | 118.96 |
EMA (exponential moving average) of Marutiipl 543464
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.81 | 118.24 | 108.22 |
| 12 day EMA | 116.42 | 108.14 | 102.66 |
| 20 day EMA | 109.01 | 103.44 | 99.77 |
| 35 day EMA | 103.16 | 99.7 | 97.43 |
| 50 day EMA | 99.74 | 97.2 | 95.52 |
SMA (simple moving average) of Marutiipl 543464
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.03 | 115.25 | 108.21 |
| 12 day SMA | 109.27 | 103.52 | 99.67 |
| 20 day SMA | 104.17 | 100.57 | 98.26 |
| 35 day SMA | 98.49 | 96.32 | 94.88 |
| 50 day SMA | 96.77 | 95.41 | 94.54 |
| 100 day SMA | 100.26 | 99.83 | 99.61 |
| 150 day SMA | 105.42 | 105.09 | 104.9 |
| 200 day SMA | 118.96 | 119.04 | 119.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.