Login or Join
HomepageMarutiipl 543464 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marutiipl 543464 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Marutiipl
Strong Daily Stock price targets for Marutiipl 543464 are 141.09 and 144.95
| Daily Target 1 | 140.02 |
| Daily Target 2 | 142.16 |
| Daily Target 3 | 143.88 |
| Daily Target 4 | 146.02 |
| Daily Target 5 | 147.74 |
Daily price and volume Marutiipl
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 144.30 (1.81%) | 145.00 | 141.74 - 145.60 | 0.1843 times | Tue 16 December 2025 | 141.74 (-2.25%) | 144.00 | 141.00 - 144.00 | 0.0922 times | Mon 15 December 2025 | 145.00 (-2.68%) | 149.00 | 145.00 - 150.00 | 0.0691 times | Fri 12 December 2025 | 149.00 (2.53%) | 145.33 | 145.33 - 151.90 | 0.1613 times | Thu 11 December 2025 | 145.33 (-6.15%) | 154.10 | 143.10 - 154.10 | 0.4685 times | Wed 10 December 2025 | 154.86 (-4.38%) | 168.80 | 150.00 - 168.90 | 0.5376 times | Tue 09 December 2025 | 161.95 (17.12%) | 141.60 | 130.00 - 164.99 | 2.7189 times | Mon 08 December 2025 | 138.28 (19.99%) | 105.00 | 101.00 - 138.28 | 4.3625 times | Fri 05 December 2025 | 115.24 (6.71%) | 112.00 | 110.00 - 117.48 | 0.6605 times | Thu 04 December 2025 | 107.99 (1.24%) | 106.67 | 104.50 - 109.00 | 0.745 times | Wed 03 December 2025 | 106.67 (-1.3%) | 110.50 | 104.25 - 111.90 | 1.0829 times |
Weekly price and charts Marutiipl
Strong weekly Stock price targets for Marutiipl 543464 are 138.15 and 147.15
| Weekly Target 1 | 136.1 |
| Weekly Target 2 | 140.2 |
| Weekly Target 3 | 145.1 |
| Weekly Target 4 | 149.2 |
| Weekly Target 5 | 154.1 |
Weekly price and volumes for Marutiipl
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 144.30 (-3.15%) | 149.00 | 141.00 - 150.00 | 0.2141 times | Fri 12 December 2025 | 149.00 (29.3%) | 105.00 | 101.00 - 168.90 | 5.1094 times | Fri 05 December 2025 | 115.24 (19.35%) | 96.56 | 94.00 - 117.48 | 2.5167 times | Fri 28 November 2025 | 96.56 (6.1%) | 91.01 | 88.00 - 103.65 | 0.1855 times | Fri 21 November 2025 | 91.01 (-0.1%) | 91.10 | 90.00 - 94.69 | 0.0523 times | Wed 12 November 2025 | 91.10 (-12.86%) | 103.00 | 86.00 - 106.00 | 0.4615 times | Fri 07 November 2025 | 104.54 (14.88%) | 92.00 | 90.00 - 115.50 | 0.7659 times | Thu 30 October 2025 | 91.00 (-1.09%) | 96.00 | 90.00 - 106.90 | 0.2902 times | Thu 23 October 2025 | 92.00 (3.94%) | 103.85 | 92.00 - 103.85 | 0.0428 times | Thu 16 October 2025 | 88.51 (0.58%) | 90.05 | 88.51 - 107.50 | 0.3616 times | Fri 10 October 2025 | 88.00 (-6.38%) | 94.00 | 86.00 - 94.00 | 0.0856 times |
Monthly price and charts Marutiipl
Strong monthly Stock price targets for Marutiipl 543464 are 119.15 and 194.05
| Monthly Target 1 | 60.83 |
| Monthly Target 2 | 102.57 |
| Monthly Target 3 | 135.73333333333 |
| Monthly Target 4 | 177.47 |
| Monthly Target 5 | 210.63 |
Monthly price and volumes Marutiipl
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 144.30 (49.44%) | 96.56 | 94.00 - 168.90 | 5.4606 times | Fri 28 November 2025 | 96.56 (6.11%) | 92.00 | 86.00 - 115.50 | 1.0205 times | Thu 30 October 2025 | 91.00 (5.81%) | 98.90 | 86.00 - 107.50 | 0.55 times | Tue 30 September 2025 | 86.00 (-9.47%) | 91.00 | 85.00 - 100.50 | 0.3048 times | Mon 25 August 2025 | 95.00 (-0.89%) | 92.25 | 87.50 - 98.20 | 0.2054 times | Thu 31 July 2025 | 95.85 (-12.86%) | 113.00 | 90.20 - 113.00 | 0.4539 times | Mon 30 June 2025 | 110.00 (-9.61%) | 115.80 | 104.10 - 123.35 | 0.2584 times | Fri 30 May 2025 | 121.70 (1.54%) | 114.00 | 100.00 - 123.90 | 0.4341 times | Tue 29 April 2025 | 119.85 (7.97%) | 106.00 | 106.00 - 128.60 | 0.6726 times | Fri 28 March 2025 | 111.00 (0.5%) | 108.25 | 98.70 - 116.40 | 0.6395 times | Tue 25 February 2025 | 110.45 (-12.24%) | 113.65 | 108.00 - 140.15 | 1.4347 times |
Indicator Analysis of Marutiipl
Please login to view indicator analysis. or View indicator analysis of Marutiipl 543464 on MunafaSutra.com for free
DMA SMA EMA moving averages of Marutiipl 543464
DMA (daily moving average) of Marutiipl 543464
| DMA period | DMA value |
| 5 day DMA | 145.07 |
| 12 day DMA | 134.87 |
| 20 day DMA | 118.82 |
| 35 day DMA | 108.17 |
| 50 day DMA | 103.15 |
| 100 day DMA | 102.04 |
| 150 day DMA | 106.84 |
| 200 day DMA | 117.94 |
EMA (exponential moving average) of Marutiipl 543464
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.82 | 143.58 | 144.5 |
| 12 day EMA | 135.03 | 133.35 | 131.82 |
| 20 day EMA | 125.78 | 123.83 | 121.95 |
| 35 day EMA | 115.43 | 113.73 | 112.08 |
| 50 day EMA | 106.51 | 104.97 | 103.47 |
SMA (simple moving average) of Marutiipl 543464
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.07 | 147.19 | 151.23 |
| 12 day SMA | 134.87 | 131.43 | 127.67 |
| 20 day SMA | 118.82 | 116.34 | 113.81 |
| 35 day SMA | 108.17 | 106.62 | 105.08 |
| 50 day SMA | 103.15 | 102.13 | 101.17 |
| 100 day SMA | 102.04 | 101.74 | 101.48 |
| 150 day SMA | 106.84 | 106.61 | 106.38 |
| 200 day SMA | 117.94 | 118.1 | 118.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.