Login or Join
HomepageMarutiipl 543464 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marutiipl 543464 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Marutiipl
Strong Daily Stock price targets for Marutiipl 543464 are 207.5 and 208.5
| Daily Target 1 | 207.33 |
| Daily Target 2 | 207.67 |
| Daily Target 3 | 208.33333333333 |
| Daily Target 4 | 208.67 |
| Daily Target 5 | 209.33 |
Daily price and volume Marutiipl
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 208.00 (0.46%) | 209.00 | 208.00 - 209.00 | 0.284 times | Wed 14 January 2026 | 207.05 (2%) | 207.05 | 203.05 - 207.05 | 0.3886 times | Tue 13 January 2026 | 203.00 (-0.44%) | 197.50 | 197.25 - 206.00 | 0.2392 times | Mon 12 January 2026 | 203.90 (-0.92%) | 211.95 | 197.20 - 214.00 | 0.5979 times | Fri 09 January 2026 | 205.80 (-1.84%) | 212.55 | 201.00 - 216.00 | 0.6876 times | Thu 08 January 2026 | 209.65 (-0.78%) | 206.00 | 205.75 - 213.00 | 3.9312 times | Wed 07 January 2026 | 211.30 (3.68%) | 209.00 | 207.00 - 213.90 | 1.0762 times | Tue 06 January 2026 | 203.80 (4.3%) | 198.70 | 195.00 - 205.00 | 2.1674 times | Mon 05 January 2026 | 195.40 (-1.24%) | 195.85 | 194.00 - 197.50 | 0.2541 times | Fri 02 January 2026 | 197.85 (0.74%) | 202.95 | 194.00 - 202.95 | 0.3737 times | Thu 01 January 2026 | 196.40 (4.7%) | 187.00 | 187.00 - 196.95 | 1.0015 times |
Weekly price and charts Marutiipl
Strong weekly Stock price targets for Marutiipl 543464 are 194.2 and 211
| Weekly Target 1 | 189.6 |
| Weekly Target 2 | 198.8 |
| Weekly Target 3 | 206.4 |
| Weekly Target 4 | 215.6 |
| Weekly Target 5 | 223.2 |
Weekly price and volumes for Marutiipl
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 208.00 (1.07%) | 211.95 | 197.20 - 214.00 | 0.2517 times | Fri 09 January 2026 | 205.80 (4.02%) | 195.85 | 194.00 - 216.00 | 1.3531 times | Fri 02 January 2026 | 197.85 (11.84%) | 185.75 | 180.00 - 202.95 | 1.6247 times | Fri 26 December 2025 | 176.91 (21.54%) | 152.83 | 149.00 - 176.91 | 0.8024 times | Fri 19 December 2025 | 145.56 (-2.31%) | 149.00 | 141.00 - 157.89 | 1.6073 times | Fri 12 December 2025 | 149.00 (29.3%) | 105.00 | 101.00 - 168.90 | 2.6763 times | Fri 05 December 2025 | 115.24 (19.35%) | 96.56 | 94.00 - 117.48 | 1.3182 times | Fri 28 November 2025 | 96.56 (6.1%) | 91.01 | 88.00 - 103.65 | 0.0972 times | Fri 21 November 2025 | 91.01 (-0.1%) | 91.10 | 90.00 - 94.69 | 0.0274 times | Wed 12 November 2025 | 91.10 (-12.86%) | 103.00 | 86.00 - 106.00 | 0.2417 times | Fri 07 November 2025 | 104.54 (14.88%) | 92.00 | 90.00 - 115.50 | 0.4012 times |
Monthly price and charts Marutiipl
Strong monthly Stock price targets for Marutiipl 543464 are 197.5 and 226.5
| Monthly Target 1 | 174.67 |
| Monthly Target 2 | 191.33 |
| Monthly Target 3 | 203.66666666667 |
| Monthly Target 4 | 220.33 |
| Monthly Target 5 | 232.67 |
Monthly price and volumes Marutiipl
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 208.00 (10.89%) | 187.00 | 187.00 - 216.00 | 1.4594 times | Wed 31 December 2025 | 187.58 (94.26%) | 96.56 | 94.00 - 193.17 | 6.2066 times | Fri 28 November 2025 | 96.56 (6.11%) | 92.00 | 86.00 - 115.50 | 0.6107 times | Thu 30 October 2025 | 91.00 (5.81%) | 98.90 | 86.00 - 107.50 | 0.3292 times | Tue 30 September 2025 | 86.00 (-9.47%) | 91.00 | 85.00 - 100.50 | 0.1824 times | Mon 25 August 2025 | 95.00 (-0.89%) | 92.25 | 87.50 - 98.20 | 0.1229 times | Thu 31 July 2025 | 95.85 (-12.86%) | 113.00 | 90.20 - 113.00 | 0.2717 times | Mon 30 June 2025 | 110.00 (-9.61%) | 115.80 | 104.10 - 123.35 | 0.1547 times | Fri 30 May 2025 | 121.70 (1.54%) | 114.00 | 100.00 - 123.90 | 0.2598 times | Tue 29 April 2025 | 119.85 (7.97%) | 106.00 | 106.00 - 128.60 | 0.4025 times | Fri 28 March 2025 | 111.00 (0.5%) | 108.25 | 98.70 - 116.40 | 0.3827 times |
Indicator Analysis of Marutiipl
Please login to view indicator analysis. or View indicator analysis of Marutiipl 543464 on MunafaSutra.com for free
DMA SMA EMA moving averages of Marutiipl 543464
DMA (daily moving average) of Marutiipl 543464
| DMA period | DMA value |
| 5 day DMA | 205.55 |
| 12 day DMA | 202.48 |
| 20 day DMA | 187.91 |
| 35 day DMA | 162.17 |
| 50 day DMA | 141.7 |
| 100 day DMA | 117.93 |
| 150 day DMA | 116.43 |
| 200 day DMA | 116.94 |
EMA (exponential moving average) of Marutiipl 543464
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.95 | 204.92 | 203.86 |
| 12 day EMA | 198.98 | 197.34 | 195.58 |
| 20 day EMA | 187.7 | 185.56 | 183.3 |
| 35 day EMA | 166.52 | 164.08 | 161.55 |
| 50 day EMA | 143.97 | 141.36 | 138.68 |
SMA (simple moving average) of Marutiipl 543464
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.55 | 205.88 | 206.73 |
| 12 day SMA | 202.48 | 200.97 | 199.05 |
| 20 day SMA | 187.91 | 184.73 | 181.46 |
| 35 day SMA | 162.17 | 158.87 | 155.53 |
| 50 day SMA | 141.7 | 139.36 | 137.06 |
| 100 day SMA | 117.93 | 116.92 | 115.9 |
| 150 day SMA | 116.43 | 115.89 | 115.32 |
| 200 day SMA | 116.94 | 116.71 | 116.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.