Login or Join
HomepageMarutiipl 543464 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marutiipl 543464 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Marutiipl
Strong Daily Stock price targets for Marutiipl 543464 are 76.99 and 77.27
| Daily Target 1 | 76.76 |
| Daily Target 2 | 76.94 |
| Daily Target 3 | 77.036666666667 |
| Daily Target 4 | 77.22 |
| Daily Target 5 | 77.32 |
Daily price and volume Marutiipl
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 77.13 (5%) | 77.13 | 76.85 - 77.13 | 1.285 times | Thu 23 April 2026 | 73.46 (4.99%) | 72.00 | 70.50 - 73.46 | 1.1069 times | Wed 22 April 2026 | 69.97 (5%) | 67.40 | 67.40 - 69.97 | 1.7939 times | Tue 21 April 2026 | 66.64 (4.6%) | 63.50 | 61.20 - 66.89 | 1.056 times | Mon 20 April 2026 | 63.71 (4.46%) | 57.95 | 57.95 - 64.03 | 3.3715 times | Fri 17 April 2026 | 60.99 (-1.99%) | 60.99 | 60.99 - 60.99 | 0.2926 times | Thu 16 April 2026 | 62.23 (-1.98%) | 62.23 | 62.23 - 62.23 | 0.3435 times | Wed 15 April 2026 | 63.49 (-1.99%) | 63.49 | 63.49 - 63.49 | 0.2417 times | Mon 13 April 2026 | 64.78 (-2%) | 64.78 | 64.78 - 64.78 | 0.229 times | Fri 10 April 2026 | 66.10 (-1.99%) | 66.10 | 66.10 - 66.10 | 0.2799 times | Thu 09 April 2026 | 67.44 (-1.99%) | 68.50 | 67.44 - 68.50 | 0.2417 times |
Weekly price and charts Marutiipl
Strong weekly Stock price targets for Marutiipl 543464 are 67.54 and 86.72
| Weekly Target 1 | 51.56 |
| Weekly Target 2 | 64.34 |
| Weekly Target 3 | 70.736666666667 |
| Weekly Target 4 | 83.52 |
| Weekly Target 5 | 89.92 |
Weekly price and volumes for Marutiipl
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 77.13 (26.46%) | 57.95 | 57.95 - 77.13 | 3.2832 times | Fri 17 April 2026 | 60.99 (-7.73%) | 64.78 | 60.99 - 64.78 | 0.4219 times | Fri 10 April 2026 | 66.10 (-5.92%) | 71.59 | 66.10 - 71.59 | 0.3637 times | Thu 02 April 2026 | 70.26 (-2.01%) | 70.30 | 67.53 - 70.30 | 1.096 times | Fri 27 March 2026 | 71.70 (-2.05%) | 71.75 | 71.70 - 73.50 | 1.6586 times | Fri 20 March 2026 | 73.20 (4.72%) | 68.55 | 68.55 - 73.20 | 1.1785 times | Fri 13 March 2026 | 69.90 (-63.93%) | 203.45 | 60.30 - 224.25 | 1.4937 times | Fri 06 March 2026 | 193.80 (-10.28%) | 215.35 | 193.80 - 216.00 | 0.1455 times | Fri 27 February 2026 | 216.00 (-2.48%) | 220.40 | 190.00 - 221.00 | 0.3492 times | Fri 20 February 2026 | 221.50 (-3.95%) | 226.00 | 221.50 - 226.00 | 0.0097 times | Fri 13 February 2026 | 230.60 (-6.6%) | 251.00 | 230.60 - 251.00 | 0.1697 times |
Monthly price and charts Marutiipl
Strong monthly Stock price targets for Marutiipl 543464 are 67.54 and 86.72
| Monthly Target 1 | 51.56 |
| Monthly Target 2 | 64.34 |
| Monthly Target 3 | 70.736666666667 |
| Monthly Target 4 | 83.52 |
| Monthly Target 5 | 89.92 |
Monthly price and volumes Marutiipl
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 77.13 (9.72%) | 68.90 | 57.95 - 77.13 | 1.4699 times | Mon 30 March 2026 | 70.30 (-67.45%) | 215.35 | 60.30 - 224.25 | 1.2817 times | Fri 27 February 2026 | 216.00 (-9.07%) | 242.30 | 190.00 - 251.00 | 0.3889 times | Fri 30 January 2026 | 237.55 (26.64%) | 187.00 | 187.00 - 237.55 | 1.4588 times | Wed 31 December 2025 | 187.58 (94.26%) | 96.56 | 94.00 - 193.17 | 4.3322 times | Fri 28 November 2025 | 96.56 (6.11%) | 92.00 | 86.00 - 115.50 | 0.436 times | Thu 30 October 2025 | 91.00 (5.81%) | 98.90 | 86.00 - 107.50 | 0.2298 times | Tue 30 September 2025 | 86.00 (-9.47%) | 91.00 | 85.00 - 100.50 | 0.1273 times | Mon 25 August 2025 | 95.00 (-0.89%) | 92.25 | 87.50 - 98.20 | 0.0858 times | Thu 31 July 2025 | 95.85 (-12.86%) | 113.00 | 90.20 - 113.00 | 0.1896 times | Mon 30 June 2025 | 110.00 (-9.61%) | 115.80 | 104.10 - 123.35 | 0.108 times |
Indicator Analysis of Marutiipl
Please login to view indicator analysis. or View indicator analysis of Marutiipl 543464 on MunafaSutra.com for free
DMA SMA EMA moving averages of Marutiipl 543464
DMA (daily moving average) of Marutiipl 543464
| DMA period | DMA value |
| 5 day DMA | 70.18 |
| 12 day DMA | 67.06 |
| 20 day DMA | 68.49 |
| 35 day DMA | 97.06 |
| 50 day DMA | 136.55 |
| 100 day DMA | 154.9 |
| 150 day DMA | 134.29 |
| 200 day DMA | 127.98 |
EMA (exponential moving average) of Marutiipl 543464
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.53 | 68.73 | 66.36 |
| 12 day EMA | 70.33 | 69.09 | 68.3 |
| 20 day EMA | 77.85 | 77.93 | 78.4 |
| 35 day EMA | 107.01 | 108.77 | 110.85 |
| 50 day EMA | 138.19 | 140.68 | 143.42 |
SMA (simple moving average) of Marutiipl 543464
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.18 | 66.95 | 64.71 |
| 12 day SMA | 67.06 | 66.37 | 66.1 |
| 20 day SMA | 68.49 | 68.22 | 68.21 |
| 35 day SMA | 97.06 | 101.02 | 105.22 |
| 50 day SMA | 136.55 | 139.66 | 142.94 |
| 100 day SMA | 154.9 | 155.06 | 155.27 |
| 150 day SMA | 134.29 | 134.43 | 134.6 |
| 200 day SMA | 127.98 | 128.12 | 128.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.