Login or Join
HomepageMarutiipl 543464 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marutiipl 543464 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Marutiipl
Strong Daily Stock price targets for Marutiipl 543464 are 138.84 and 151.73
| Daily Target 1 | 136.59 |
| Daily Target 2 | 141.08 |
| Daily Target 3 | 149.48333333333 |
| Daily Target 4 | 153.97 |
| Daily Target 5 | 162.37 |
Daily price and volume Marutiipl
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 145.56 (-3.21%) | 151.50 | 145.00 - 157.89 | 3.0076 times | Thu 18 December 2025 | 150.38 (4.21%) | 146.00 | 144.00 - 151.00 | 0.4828 times | Wed 17 December 2025 | 144.30 (1.81%) | 145.00 | 141.74 - 145.60 | 0.1396 times | Tue 16 December 2025 | 141.74 (-2.25%) | 144.00 | 141.00 - 144.00 | 0.0698 times | Mon 15 December 2025 | 145.00 (-2.68%) | 149.00 | 145.00 - 150.00 | 0.0524 times | Fri 12 December 2025 | 149.00 (2.53%) | 145.33 | 145.33 - 151.90 | 0.1222 times | Thu 11 December 2025 | 145.33 (-6.15%) | 154.10 | 143.10 - 154.10 | 0.3549 times | Wed 10 December 2025 | 154.86 (-4.38%) | 168.80 | 150.00 - 168.90 | 0.4072 times | Tue 09 December 2025 | 161.95 (17.12%) | 141.60 | 130.00 - 164.99 | 2.0593 times | Mon 08 December 2025 | 138.28 (19.99%) | 105.00 | 101.00 - 138.28 | 3.3042 times | Fri 05 December 2025 | 115.24 (6.71%) | 112.00 | 110.00 - 117.48 | 0.5003 times |
Weekly price and charts Marutiipl
Strong weekly Stock price targets for Marutiipl 543464 are 134.84 and 151.73
| Weekly Target 1 | 131.26 |
| Weekly Target 2 | 138.41 |
| Weekly Target 3 | 148.15 |
| Weekly Target 4 | 155.3 |
| Weekly Target 5 | 165.04 |
Weekly price and volumes for Marutiipl
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 145.56 (-2.31%) | 149.00 | 141.00 - 157.89 | 2.3871 times | Fri 12 December 2025 | 149.00 (29.3%) | 105.00 | 101.00 - 168.90 | 3.9748 times | Fri 05 December 2025 | 115.24 (19.35%) | 96.56 | 94.00 - 117.48 | 1.9578 times | Fri 28 November 2025 | 96.56 (6.1%) | 91.01 | 88.00 - 103.65 | 0.1443 times | Fri 21 November 2025 | 91.01 (-0.1%) | 91.10 | 90.00 - 94.69 | 0.0407 times | Wed 12 November 2025 | 91.10 (-12.86%) | 103.00 | 86.00 - 106.00 | 0.359 times | Fri 07 November 2025 | 104.54 (14.88%) | 92.00 | 90.00 - 115.50 | 0.5959 times | Thu 30 October 2025 | 91.00 (-1.09%) | 96.00 | 90.00 - 106.90 | 0.2258 times | Thu 23 October 2025 | 92.00 (3.94%) | 103.85 | 92.00 - 103.85 | 0.0333 times | Thu 16 October 2025 | 88.51 (0.58%) | 90.05 | 88.51 - 107.50 | 0.2813 times | Fri 10 October 2025 | 88.00 (-6.38%) | 94.00 | 86.00 - 94.00 | 0.0666 times |
Monthly price and charts Marutiipl
Strong monthly Stock price targets for Marutiipl 543464 are 119.78 and 194.68
| Monthly Target 1 | 61.25 |
| Monthly Target 2 | 103.41 |
| Monthly Target 3 | 136.15333333333 |
| Monthly Target 4 | 178.31 |
| Monthly Target 5 | 211.05 |
Monthly price and volumes Marutiipl
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 145.56 (50.75%) | 96.56 | 94.00 - 168.90 | 6.2134 times | Fri 28 November 2025 | 96.56 (6.11%) | 92.00 | 86.00 - 115.50 | 0.8513 times | Thu 30 October 2025 | 91.00 (5.81%) | 98.90 | 86.00 - 107.50 | 0.4588 times | Tue 30 September 2025 | 86.00 (-9.47%) | 91.00 | 85.00 - 100.50 | 0.2543 times | Mon 25 August 2025 | 95.00 (-0.89%) | 92.25 | 87.50 - 98.20 | 0.1714 times | Thu 31 July 2025 | 95.85 (-12.86%) | 113.00 | 90.20 - 113.00 | 0.3787 times | Mon 30 June 2025 | 110.00 (-9.61%) | 115.80 | 104.10 - 123.35 | 0.2156 times | Fri 30 May 2025 | 121.70 (1.54%) | 114.00 | 100.00 - 123.90 | 0.3621 times | Tue 29 April 2025 | 119.85 (7.97%) | 106.00 | 106.00 - 128.60 | 0.5611 times | Fri 28 March 2025 | 111.00 (0.5%) | 108.25 | 98.70 - 116.40 | 0.5334 times | Tue 25 February 2025 | 110.45 (-12.24%) | 113.65 | 108.00 - 140.15 | 1.1968 times |
Indicator Analysis of Marutiipl
Please login to view indicator analysis. or View indicator analysis of Marutiipl 543464 on MunafaSutra.com for free
DMA SMA EMA moving averages of Marutiipl 543464
DMA (daily moving average) of Marutiipl 543464
| DMA period | DMA value |
| 5 day DMA | 145.4 |
| 12 day DMA | 141.64 |
| 20 day DMA | 124.37 |
| 35 day DMA | 111.42 |
| 50 day DMA | 105.21 |
| 100 day DMA | 102.75 |
| 150 day DMA | 107.38 |
| 200 day DMA | 117.6 |
EMA (exponential moving average) of Marutiipl 543464
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.86 | 146.01 | 143.82 |
| 12 day EMA | 138.65 | 137.39 | 135.03 |
| 20 day EMA | 129.77 | 128.11 | 125.77 |
| 35 day EMA | 118.91 | 117.34 | 115.39 |
| 50 day EMA | 108.31 | 106.79 | 105.01 |
SMA (simple moving average) of Marutiipl 543464
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.4 | 146.08 | 145.07 |
| 12 day SMA | 141.64 | 138.4 | 134.87 |
| 20 day SMA | 124.37 | 121.74 | 118.82 |
| 35 day SMA | 111.42 | 109.79 | 108.17 |
| 50 day SMA | 105.21 | 104.3 | 103.15 |
| 100 day SMA | 102.75 | 102.39 | 102.04 |
| 150 day SMA | 107.38 | 107.13 | 106.84 |
| 200 day SMA | 117.6 | 117.78 | 117.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.