Login or Join
HomepageMarutiipl 543464 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marutiipl 543464 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Marutiipl
Strong Daily Stock price targets for Marutiipl 543464 are 159.99 and 160.96
| Daily Target 1 | 159.18 |
| Daily Target 2 | 159.82 |
| Daily Target 3 | 160.14666666667 |
| Daily Target 4 | 160.79 |
| Daily Target 5 | 161.12 |
Daily price and volume Marutiipl
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 160.47 (5%) | 160.47 | 159.50 - 160.47 | 0.1687 times | Mon 22 December 2025 | 152.83 (4.99%) | 152.83 | 149.00 - 152.83 | 2.3618 times | Fri 19 December 2025 | 145.56 (-3.21%) | 151.50 | 145.00 - 157.89 | 4.8454 times | Thu 18 December 2025 | 150.38 (4.21%) | 146.00 | 144.00 - 151.00 | 0.7779 times | Wed 17 December 2025 | 144.30 (1.81%) | 145.00 | 141.74 - 145.60 | 0.2249 times | Tue 16 December 2025 | 141.74 (-2.25%) | 144.00 | 141.00 - 144.00 | 0.1125 times | Mon 15 December 2025 | 145.00 (-2.68%) | 149.00 | 145.00 - 150.00 | 0.0843 times | Fri 12 December 2025 | 149.00 (2.53%) | 145.33 | 145.33 - 151.90 | 0.1968 times | Thu 11 December 2025 | 145.33 (-6.15%) | 154.10 | 143.10 - 154.10 | 0.5717 times | Wed 10 December 2025 | 154.86 (-4.38%) | 168.80 | 150.00 - 168.90 | 0.656 times | Tue 09 December 2025 | 161.95 (17.12%) | 141.60 | 130.00 - 164.99 | 3.3177 times |
Weekly price and charts Marutiipl
Strong weekly Stock price targets for Marutiipl 543464 are 154.74 and 166.21
| Weekly Target 1 | 145.18 |
| Weekly Target 2 | 152.82 |
| Weekly Target 3 | 156.64666666667 |
| Weekly Target 4 | 164.29 |
| Weekly Target 5 | 168.12 |
Weekly price and volumes for Marutiipl
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 160.47 (10.24%) | 152.83 | 149.00 - 160.47 | 0.9323 times | Fri 19 December 2025 | 145.56 (-2.31%) | 149.00 | 141.00 - 157.89 | 2.2272 times | Fri 12 December 2025 | 149.00 (29.3%) | 105.00 | 101.00 - 168.90 | 3.7086 times | Fri 05 December 2025 | 115.24 (19.35%) | 96.56 | 94.00 - 117.48 | 1.8267 times | Fri 28 November 2025 | 96.56 (6.1%) | 91.01 | 88.00 - 103.65 | 0.1347 times | Fri 21 November 2025 | 91.01 (-0.1%) | 91.10 | 90.00 - 94.69 | 0.038 times | Wed 12 November 2025 | 91.10 (-12.86%) | 103.00 | 86.00 - 106.00 | 0.3349 times | Fri 07 November 2025 | 104.54 (14.88%) | 92.00 | 90.00 - 115.50 | 0.5559 times | Thu 30 October 2025 | 91.00 (-1.09%) | 96.00 | 90.00 - 106.90 | 0.2106 times | Thu 23 October 2025 | 92.00 (3.94%) | 103.85 | 92.00 - 103.85 | 0.0311 times | Thu 16 October 2025 | 88.51 (0.58%) | 90.05 | 88.51 - 107.50 | 0.2624 times |
Monthly price and charts Marutiipl
Strong monthly Stock price targets for Marutiipl 543464 are 127.24 and 202.14
| Monthly Target 1 | 66.22 |
| Monthly Target 2 | 113.35 |
| Monthly Target 3 | 141.12333333333 |
| Monthly Target 4 | 188.25 |
| Monthly Target 5 | 216.02 |
Monthly price and volumes Marutiipl
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 160.47 (66.19%) | 96.56 | 94.00 - 168.90 | 6.4763 times | Fri 28 November 2025 | 96.56 (6.11%) | 92.00 | 86.00 - 115.50 | 0.7922 times | Thu 30 October 2025 | 91.00 (5.81%) | 98.90 | 86.00 - 107.50 | 0.427 times | Tue 30 September 2025 | 86.00 (-9.47%) | 91.00 | 85.00 - 100.50 | 0.2366 times | Mon 25 August 2025 | 95.00 (-0.89%) | 92.25 | 87.50 - 98.20 | 0.1595 times | Thu 31 July 2025 | 95.85 (-12.86%) | 113.00 | 90.20 - 113.00 | 0.3524 times | Mon 30 June 2025 | 110.00 (-9.61%) | 115.80 | 104.10 - 123.35 | 0.2006 times | Fri 30 May 2025 | 121.70 (1.54%) | 114.00 | 100.00 - 123.90 | 0.3369 times | Tue 29 April 2025 | 119.85 (7.97%) | 106.00 | 106.00 - 128.60 | 0.5221 times | Fri 28 March 2025 | 111.00 (0.5%) | 108.25 | 98.70 - 116.40 | 0.4964 times | Tue 25 February 2025 | 110.45 (-12.24%) | 113.65 | 108.00 - 140.15 | 1.1137 times |
Indicator Analysis of Marutiipl
Please login to view indicator analysis. or View indicator analysis of Marutiipl 543464 on MunafaSutra.com for free
DMA SMA EMA moving averages of Marutiipl 543464
DMA (daily moving average) of Marutiipl 543464
| DMA period | DMA value |
| 5 day DMA | 150.71 |
| 12 day DMA | 149.14 |
| 20 day DMA | 130.98 |
| 35 day DMA | 115.05 |
| 50 day DMA | 107.81 |
| 100 day DMA | 103.67 |
| 150 day DMA | 108.02 |
| 200 day DMA | 117.27 |
EMA (exponential moving average) of Marutiipl 543464
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.28 | 148.18 | 145.86 |
| 12 day EMA | 143.85 | 140.83 | 138.65 |
| 20 day EMA | 134.68 | 131.97 | 129.77 |
| 35 day EMA | 123.04 | 120.84 | 118.96 |
| 50 day EMA | 110.99 | 108.97 | 107.18 |
SMA (simple moving average) of Marutiipl 543464
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.71 | 146.96 | 145.4 |
| 12 day SMA | 149.14 | 145.37 | 141.64 |
| 20 day SMA | 130.98 | 127.46 | 124.37 |
| 35 day SMA | 115.05 | 113.1 | 111.42 |
| 50 day SMA | 107.81 | 106.4 | 105.21 |
| 100 day SMA | 103.67 | 103.17 | 102.75 |
| 150 day SMA | 108.02 | 107.69 | 107.38 |
| 200 day SMA | 117.27 | 117.43 | 117.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.