Login or Join
HomepageMarutiipl 543464 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marutiipl 543464 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Marutiipl
Strong Daily Stock price targets for Marutiipl 543464 are 107.5 and 114.5
| Daily Target 1 | 101.67 |
| Daily Target 2 | 106.33 |
| Daily Target 3 | 108.66666666667 |
| Daily Target 4 | 113.33 |
| Daily Target 5 | 115.67 |
Daily price and volume Marutiipl
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 111.00 (2.02%) | 104.00 | 104.00 - 111.00 | 0.8824 times |
| Wed 26 March 2025 | 108.80 (4.97%) | 101.25 | 98.70 - 108.80 | 1.0294 times |
| Tue 25 March 2025 | 103.65 (-1.85%) | 105.60 | 100.35 - 105.60 | 0.9559 times |
| Mon 24 March 2025 | 105.60 (-4.52%) | 110.60 | 105.10 - 110.60 | 1.8382 times |
| Fri 21 March 2025 | 110.60 (4.29%) | 111.25 | 110.00 - 111.25 | 0.5147 times |
| Thu 20 March 2025 | 106.05 (-2.84%) | 112.00 | 106.00 - 112.00 | 1.0294 times |
| Wed 19 March 2025 | 109.15 (2.97%) | 106.30 | 106.20 - 111.00 | 1.1765 times |
| Tue 18 March 2025 | 106.00 (-3.85%) | 104.90 | 104.75 - 106.00 | 1.3971 times |
| Mon 17 March 2025 | 110.25 (2.42%) | 107.65 | 105.50 - 112.80 | 0.7353 times |
| Thu 13 March 2025 | 107.65 (-1.96%) | 108.00 | 107.65 - 108.00 | 0.4412 times |
| Wed 12 March 2025 | 109.80 (-1.96%) | 109.80 | 109.80 - 109.80 | 0.0735 times |
Weekly price and charts Marutiipl
Strong weekly Stock price targets for Marutiipl 543464 are 104.85 and 117.15
| Weekly Target 1 | 94.6 |
| Weekly Target 2 | 102.8 |
| Weekly Target 3 | 106.9 |
| Weekly Target 4 | 115.1 |
| Weekly Target 5 | 119.2 |
Weekly price and volumes for Marutiipl
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 111.00 (0.36%) | 110.60 | 98.70 - 111.00 | 0.795 times |
| Fri 21 March 2025 | 110.60 (2.74%) | 107.65 | 104.75 - 112.80 | 0.8199 times |
| Thu 13 March 2025 | 107.65 (-5.78%) | 114.25 | 107.65 - 116.40 | 0.1739 times |
| Fri 07 March 2025 | 114.25 (3.44%) | 108.25 | 106.10 - 114.25 | 0.6087 times |
| Tue 25 February 2025 | 110.45 (-3.96%) | 112.70 | 110.45 - 112.70 | 0.0248 times |
| Fri 21 February 2025 | 115.00 (-5.78%) | 119.65 | 115.00 - 119.65 | 0.5093 times |
| Fri 14 February 2025 | 122.05 (-4.01%) | 132.00 | 122.05 - 140.15 | 3.528 times |
| Fri 07 February 2025 | 127.15 (1.03%) | 113.65 | 108.00 - 127.15 | 1.3168 times |
| Fri 31 January 2025 | 125.85 (-22.55%) | 154.40 | 125.85 - 154.40 | 1.7143 times |
| Fri 24 January 2025 | 162.50 (-21.63%) | 211.00 | 162.50 - 211.00 | 0.5093 times |
| Fri 17 January 2025 | 207.35 (-5.17%) | 229.40 | 206.60 - 229.50 | 1.3789 times |
Monthly price and charts Marutiipl
Strong monthly Stock price targets for Marutiipl 543464 are 104.85 and 122.55
| Monthly Target 1 | 91 |
| Monthly Target 2 | 101 |
| Monthly Target 3 | 108.7 |
| Monthly Target 4 | 118.7 |
| Monthly Target 5 | 126.4 |
Monthly price and volumes Marutiipl
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 111.00 (0.5%) | 108.25 | 98.70 - 116.40 | 0.3203 times |
| Tue 25 February 2025 | 110.45 (-12.24%) | 113.65 | 108.00 - 140.15 | 0.7186 times |
| Fri 31 January 2025 | 125.85 (-30.74%) | 183.80 | 125.85 - 229.50 | 0.9359 times |
| Tue 31 December 2024 | 181.70 (-3.41%) | 197.50 | 163.85 - 205.20 | 1.0106 times |
| Fri 29 November 2024 | 188.12 (131.3%) | 87.50 | 73.00 - 192.31 | 4.5154 times |
| Thu 31 October 2024 | 81.33 (-2.38%) | 85.90 | 71.50 - 87.00 | 0.5891 times |
| Mon 30 September 2024 | 83.31 (9.6%) | 77.99 | 71.11 - 84.00 | 0.4763 times |
| Fri 30 August 2024 | 76.01 (-2.55%) | 77.05 | 72.00 - 80.99 | 0.395 times |
| Wed 31 July 2024 | 78.00 (-6.59%) | 82.00 | 72.74 - 85.00 | 0.453 times |
| Fri 28 June 2024 | 83.50 (-3.24%) | 87.02 | 78.00 - 91.00 | 0.5858 times |
| Fri 31 May 2024 | 86.30 (-17.85%) | 105.50 | 85.00 - 114.20 | 0.6953 times |
Indicator Analysis of Marutiipl
Please login to view indicator analysis. or View indicator analysis of Marutiipl 543464 on MunafaSutra.com for free
DMA SMA EMA moving averages of Marutiipl 543464
DMA (daily moving average) of Marutiipl 543464
| DMA period | DMA value |
| 5 day DMA | 107.93 |
| 12 day DMA | 108.38 |
| 20 day DMA | 109.55 |
| 35 day DMA | 114.99 |
| 50 day DMA | 137.07 |
| 100 day DMA | 143.82 |
| 150 day DMA | 121.3 |
| 200 day DMA | 111.11 |
EMA (exponential moving average) of Marutiipl 543464
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.47 | 107.2 | 106.4 |
| 12 day EMA | 109.14 | 108.8 | 108.8 |
| 20 day EMA | 112.73 | 112.91 | 113.34 |
| 35 day EMA | 126.07 | 126.96 | 128.03 |
| 50 day EMA | 139.64 | 140.81 | 142.12 |
SMA (simple moving average) of Marutiipl 543464
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.93 | 106.94 | 107.01 |
| 12 day SMA | 108.38 | 108.65 | 109.1 |
| 20 day SMA | 109.55 | 109.75 | 110.17 |
| 35 day SMA | 114.99 | 115.81 | 116.89 |
| 50 day SMA | 137.07 | 139.09 | 141.09 |
| 100 day SMA | 143.82 | 143.46 | 143.12 |
| 150 day SMA | 121.3 | 121.1 | 120.88 |
| 200 day SMA | 111.11 | 110.98 | 110.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.