Login or Join
HomepageMarutiipl 543464 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marutiipl 543464 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Marutiipl
Strong Daily Stock price targets for Marutiipl 543464 are 199.4 and 204.65
| Daily Target 1 | 197.87 |
| Daily Target 2 | 200.93 |
| Daily Target 3 | 203.11666666667 |
| Daily Target 4 | 206.18 |
| Daily Target 5 | 208.37 |
Daily price and volume Marutiipl
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 204.00 (-0.61%) | 205.30 | 200.05 - 205.30 | 0.6383 times | Wed 04 March 2026 | 205.25 (-4.89%) | 215.70 | 205.05 - 216.00 | 1.0638 times | Mon 02 March 2026 | 215.80 (-0.09%) | 215.35 | 215.35 - 216.00 | 0.4255 times | Fri 27 February 2026 | 216.00 (-1.97%) | 220.35 | 213.05 - 221.00 | 0.9574 times | Thu 26 February 2026 | 220.35 (4.98%) | 220.35 | 220.35 - 220.35 | 1.1702 times | Wed 25 February 2026 | 209.90 (4.98%) | 190.00 | 190.00 - 209.90 | 4.3617 times | Tue 24 February 2026 | 199.95 (-4.99%) | 199.95 | 199.95 - 199.95 | 0.3191 times | Mon 23 February 2026 | 210.45 (-4.99%) | 220.40 | 210.45 - 220.40 | 0.8511 times | Fri 20 February 2026 | 221.50 (-1.99%) | 221.50 | 221.50 - 221.50 | 0.1064 times | Thu 19 February 2026 | 226.00 (-1.99%) | 226.00 | 226.00 - 226.00 | 0.1064 times | Fri 13 February 2026 | 230.60 (-2%) | 230.60 | 230.60 - 230.60 | 0.4255 times |
Weekly price and charts Marutiipl
Strong weekly Stock price targets for Marutiipl 543464 are 194.05 and 210
| Weekly Target 1 | 190.73 |
| Weekly Target 2 | 197.37 |
| Weekly Target 3 | 206.68333333333 |
| Weekly Target 4 | 213.32 |
| Weekly Target 5 | 222.63 |
Weekly price and volumes for Marutiipl
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 204.00 (-5.56%) | 215.35 | 200.05 - 216.00 | 0.1044 times | Fri 27 February 2026 | 216.00 (-2.48%) | 220.40 | 190.00 - 221.00 | 0.376 times | Fri 20 February 2026 | 221.50 (-3.95%) | 226.00 | 221.50 - 226.00 | 0.0104 times | Fri 13 February 2026 | 230.60 (-6.6%) | 251.00 | 230.60 - 251.00 | 0.1828 times | Fri 06 February 2026 | 246.90 (3.94%) | 242.30 | 228.10 - 247.10 | 0.8982 times | Fri 30 January 2026 | 237.55 (7.71%) | 224.95 | 223.90 - 237.55 | 0.6789 times | Fri 23 January 2026 | 220.55 (6.03%) | 209.00 | 208.00 - 220.55 | 0.9817 times | Fri 16 January 2026 | 208.00 (1.07%) | 211.95 | 197.20 - 214.00 | 0.5274 times | Fri 09 January 2026 | 205.80 (4.02%) | 195.85 | 194.00 - 216.00 | 2.8355 times | Fri 02 January 2026 | 197.85 (11.84%) | 185.75 | 180.00 - 202.95 | 3.4047 times | Fri 26 December 2025 | 176.91 (21.54%) | 152.83 | 149.00 - 176.91 | 1.6815 times |
Monthly price and charts Marutiipl
Strong monthly Stock price targets for Marutiipl 543464 are 194.05 and 210
| Monthly Target 1 | 190.73 |
| Monthly Target 2 | 197.37 |
| Monthly Target 3 | 206.68333333333 |
| Monthly Target 4 | 213.32 |
| Monthly Target 5 | 222.63 |
Monthly price and volumes Marutiipl
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 204.00 (-5.56%) | 215.35 | 200.05 - 216.00 | 0.0375 times | Fri 27 February 2026 | 216.00 (-9.07%) | 242.30 | 190.00 - 251.00 | 0.5267 times | Fri 30 January 2026 | 237.55 (26.64%) | 187.00 | 187.00 - 237.55 | 1.9756 times | Wed 31 December 2025 | 187.58 (94.26%) | 96.56 | 94.00 - 193.17 | 5.8669 times | Fri 28 November 2025 | 96.56 (6.11%) | 92.00 | 86.00 - 115.50 | 0.5904 times | Thu 30 October 2025 | 91.00 (5.81%) | 98.90 | 86.00 - 107.50 | 0.3112 times | Tue 30 September 2025 | 86.00 (-9.47%) | 91.00 | 85.00 - 100.50 | 0.1724 times | Mon 25 August 2025 | 95.00 (-0.89%) | 92.25 | 87.50 - 98.20 | 0.1162 times | Thu 31 July 2025 | 95.85 (-12.86%) | 113.00 | 90.20 - 113.00 | 0.2568 times | Mon 30 June 2025 | 110.00 (-9.61%) | 115.80 | 104.10 - 123.35 | 0.1462 times | Fri 30 May 2025 | 121.70 (1.54%) | 114.00 | 100.00 - 123.90 | 0.2455 times |
Indicator Analysis of Marutiipl
Please login to view indicator analysis. or View indicator analysis of Marutiipl 543464 on MunafaSutra.com for free
DMA SMA EMA moving averages of Marutiipl 543464
DMA (daily moving average) of Marutiipl 543464
| DMA period | DMA value |
| 5 day DMA | 212.28 |
| 12 day DMA | 216.26 |
| 20 day DMA | 226.29 |
| 35 day DMA | 222.74 |
| 50 day DMA | 210.53 |
| 100 day DMA | 156.86 |
| 150 day DMA | 138.06 |
| 200 day DMA | 132.7 |
EMA (exponential moving average) of Marutiipl 543464
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.55 | 212.32 | 215.85 |
| 12 day EMA | 215.84 | 217.99 | 220.3 |
| 20 day EMA | 218.24 | 219.74 | 221.27 |
| 35 day EMA | 212.58 | 213.09 | 213.55 |
| 50 day EMA | 205.29 | 205.34 | 205.34 |
SMA (simple moving average) of Marutiipl 543464
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.28 | 213.46 | 212.4 |
| 12 day SMA | 216.26 | 219.27 | 222.58 |
| 20 day SMA | 226.29 | 228.21 | 229.82 |
| 35 day SMA | 222.74 | 222.9 | 223.08 |
| 50 day SMA | 210.53 | 209.34 | 208.07 |
| 100 day SMA | 156.86 | 155.74 | 154.63 |
| 150 day SMA | 138.06 | 137.47 | 136.87 |
| 200 day SMA | 132.7 | 132.21 | 131.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.