Login or Join
HomepageMarutiipl 543464 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marutiipl 543464 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Marutiipl
Strong Daily Stock price targets for Marutiipl 543464 are 107.68 and 112.48
| Daily Target 1 | 103.98 |
| Daily Target 2 | 106.57 |
| Daily Target 3 | 108.78333333333 |
| Daily Target 4 | 111.37 |
| Daily Target 5 | 113.58 |
Daily price and volume Marutiipl
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 109.15 (2.97%) | 106.30 | 106.20 - 111.00 | 1.8605 times | Tue 18 March 2025 | 106.00 (-3.85%) | 104.90 | 104.75 - 106.00 | 2.2093 times | Mon 17 March 2025 | 110.25 (2.42%) | 107.65 | 105.50 - 112.80 | 1.1628 times | Thu 13 March 2025 | 107.65 (-1.96%) | 108.00 | 107.65 - 108.00 | 0.6977 times | Wed 12 March 2025 | 109.80 (-1.96%) | 109.80 | 109.80 - 109.80 | 0.1163 times | Tue 11 March 2025 | 112.00 (-1.97%) | 112.00 | 112.00 - 112.00 | 0.2326 times | Mon 10 March 2025 | 114.25 (0%) | 114.25 | 114.25 - 116.40 | 0.5814 times | Fri 07 March 2025 | 114.25 (1.83%) | 114.25 | 114.25 - 114.25 | 0.3488 times | Thu 06 March 2025 | 112.20 (2%) | 111.00 | 111.00 - 112.20 | 1.0465 times | Wed 05 March 2025 | 110.00 (1.62%) | 108.20 | 108.20 - 110.40 | 1.7442 times | Tue 04 March 2025 | 108.25 (0%) | 106.10 | 106.10 - 108.25 | 2.4419 times |
Weekly price and charts Marutiipl
Strong weekly Stock price targets for Marutiipl 543464 are 106.95 and 115
| Weekly Target 1 | 100.85 |
| Weekly Target 2 | 105 |
| Weekly Target 3 | 108.9 |
| Weekly Target 4 | 113.05 |
| Weekly Target 5 | 116.95 |
Weekly price and volumes for Marutiipl
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 109.15 (1.39%) | 107.65 | 104.75 - 112.80 | 0.5415 times | Thu 13 March 2025 | 107.65 (-5.78%) | 114.25 | 107.65 - 116.40 | 0.1685 times | Fri 07 March 2025 | 114.25 (3.44%) | 108.25 | 106.10 - 114.25 | 0.5897 times | Tue 25 February 2025 | 110.45 (-3.96%) | 112.70 | 110.45 - 112.70 | 0.0241 times | Fri 21 February 2025 | 115.00 (-5.78%) | 119.65 | 115.00 - 119.65 | 0.4934 times | Fri 14 February 2025 | 122.05 (-4.01%) | 132.00 | 122.05 - 140.15 | 3.4176 times | Fri 07 February 2025 | 127.15 (1.03%) | 113.65 | 108.00 - 127.15 | 1.2756 times | Fri 31 January 2025 | 125.85 (-22.55%) | 154.40 | 125.85 - 154.40 | 1.6606 times | Fri 24 January 2025 | 162.50 (-21.63%) | 211.00 | 162.50 - 211.00 | 0.4934 times | Fri 17 January 2025 | 207.35 (-5.17%) | 229.40 | 206.60 - 229.50 | 1.3357 times | Fri 10 January 2025 | 218.65 (8.97%) | 210.65 | 199.05 - 219.45 | 1.8412 times |
Monthly price and charts Marutiipl
Strong monthly Stock price targets for Marutiipl 543464 are 106.95 and 118.6
| Monthly Target 1 | 98.45 |
| Monthly Target 2 | 103.8 |
| Monthly Target 3 | 110.1 |
| Monthly Target 4 | 115.45 |
| Monthly Target 5 | 121.75 |
Monthly price and volumes Marutiipl
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 109.15 (-1.18%) | 108.25 | 104.75 - 116.40 | 0.1818 times | Tue 25 February 2025 | 110.45 (-12.24%) | 113.65 | 108.00 - 140.15 | 0.7288 times | Fri 31 January 2025 | 125.85 (-30.74%) | 183.80 | 125.85 - 229.50 | 0.9493 times | Tue 31 December 2024 | 181.70 (-3.41%) | 197.50 | 163.85 - 205.20 | 1.0251 times | Fri 29 November 2024 | 188.12 (131.3%) | 87.50 | 73.00 - 192.31 | 4.58 times | Thu 31 October 2024 | 81.33 (-2.38%) | 85.90 | 71.50 - 87.00 | 0.5975 times | Mon 30 September 2024 | 83.31 (9.6%) | 77.99 | 71.11 - 84.00 | 0.4831 times | Fri 30 August 2024 | 76.01 (-2.55%) | 77.05 | 72.00 - 80.99 | 0.4006 times | Wed 31 July 2024 | 78.00 (-6.59%) | 82.00 | 72.74 - 85.00 | 0.4595 times | Fri 28 June 2024 | 83.50 (-3.24%) | 87.02 | 78.00 - 91.00 | 0.5942 times | Fri 31 May 2024 | 86.30 (-17.85%) | 105.50 | 85.00 - 114.20 | 0.7053 times |
Indicator Analysis of Marutiipl
Please login to view indicator analysis. or View indicator analysis of Marutiipl 543464 on MunafaSutra.com for free
DMA SMA EMA moving averages of Marutiipl 543464
DMA (daily moving average) of Marutiipl 543464
| DMA period | DMA value |
| 5 day DMA | 108.57 |
| 12 day DMA | 110.17 |
| 20 day DMA | 113.54 |
| 35 day DMA | 123.81 |
| 50 day DMA | 148.28 |
| 100 day DMA | 141.93 |
| 150 day DMA | 120.01 |
| 200 day DMA | 110.72 |
EMA (exponential moving average) of Marutiipl 543464
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.96 | 108.87 | 110.3 |
| 12 day EMA | 111.26 | 111.64 | 112.67 |
| 20 day EMA | 116.13 | 116.86 | 118 |
| 35 day EMA | 131.48 | 132.79 | 134.37 |
| 50 day EMA | 147.02 | 148.57 | 150.31 |
SMA (simple moving average) of Marutiipl 543464
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.57 | 109.14 | 110.79 |
| 12 day SMA | 110.17 | 110.28 | 110.84 |
| 20 day SMA | 113.54 | 114.53 | 115.9 |
| 35 day SMA | 123.81 | 126.1 | 128.77 |
| 50 day SMA | 148.28 | 149.73 | 151.25 |
| 100 day SMA | 141.93 | 141.63 | 141.36 |
| 150 day SMA | 120.01 | 119.8 | 119.6 |
| 200 day SMA | 110.72 | 110.68 | 110.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.