Marutiipl 543464 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marutiipl 543464 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Marutiipl

Strong Daily Stock price targets for Marutiipl 543464 are 107.5 and 114.5

Daily Target 1101.67
Daily Target 2106.33
Daily Target 3108.66666666667
Daily Target 4113.33
Daily Target 5115.67

Daily price and volume Marutiipl

Date Closing Open Range Volume
Fri 28 March 2025 111.00 (2.02%) 104.00 104.00 - 111.00 0.8824 times
Wed 26 March 2025 108.80 (4.97%) 101.25 98.70 - 108.80 1.0294 times
Tue 25 March 2025 103.65 (-1.85%) 105.60 100.35 - 105.60 0.9559 times
Mon 24 March 2025 105.60 (-4.52%) 110.60 105.10 - 110.60 1.8382 times
Fri 21 March 2025 110.60 (4.29%) 111.25 110.00 - 111.25 0.5147 times
Thu 20 March 2025 106.05 (-2.84%) 112.00 106.00 - 112.00 1.0294 times
Wed 19 March 2025 109.15 (2.97%) 106.30 106.20 - 111.00 1.1765 times
Tue 18 March 2025 106.00 (-3.85%) 104.90 104.75 - 106.00 1.3971 times
Mon 17 March 2025 110.25 (2.42%) 107.65 105.50 - 112.80 0.7353 times
Thu 13 March 2025 107.65 (-1.96%) 108.00 107.65 - 108.00 0.4412 times
Wed 12 March 2025 109.80 (-1.96%) 109.80 109.80 - 109.80 0.0735 times

 Daily chart Marutiipl

Weekly price and charts Marutiipl

Strong weekly Stock price targets for Marutiipl 543464 are 104.85 and 117.15

Weekly Target 194.6
Weekly Target 2102.8
Weekly Target 3106.9
Weekly Target 4115.1
Weekly Target 5119.2

Weekly price and volumes for Marutiipl

Date Closing Open Range Volume
Fri 28 March 2025 111.00 (0.36%) 110.60 98.70 - 111.00 0.795 times
Fri 21 March 2025 110.60 (2.74%) 107.65 104.75 - 112.80 0.8199 times
Thu 13 March 2025 107.65 (-5.78%) 114.25 107.65 - 116.40 0.1739 times
Fri 07 March 2025 114.25 (3.44%) 108.25 106.10 - 114.25 0.6087 times
Tue 25 February 2025 110.45 (-3.96%) 112.70 110.45 - 112.70 0.0248 times
Fri 21 February 2025 115.00 (-5.78%) 119.65 115.00 - 119.65 0.5093 times
Fri 14 February 2025 122.05 (-4.01%) 132.00 122.05 - 140.15 3.528 times
Fri 07 February 2025 127.15 (1.03%) 113.65 108.00 - 127.15 1.3168 times
Fri 31 January 2025 125.85 (-22.55%) 154.40 125.85 - 154.40 1.7143 times
Fri 24 January 2025 162.50 (-21.63%) 211.00 162.50 - 211.00 0.5093 times
Fri 17 January 2025 207.35 (-5.17%) 229.40 206.60 - 229.50 1.3789 times

 weekly chart Marutiipl

Monthly price and charts Marutiipl

Strong monthly Stock price targets for Marutiipl 543464 are 104.85 and 122.55

Monthly Target 191
Monthly Target 2101
Monthly Target 3108.7
Monthly Target 4118.7
Monthly Target 5126.4

Monthly price and volumes Marutiipl

Date Closing Open Range Volume
Fri 28 March 2025 111.00 (0.5%) 108.25 98.70 - 116.40 0.3203 times
Tue 25 February 2025 110.45 (-12.24%) 113.65 108.00 - 140.15 0.7186 times
Fri 31 January 2025 125.85 (-30.74%) 183.80 125.85 - 229.50 0.9359 times
Tue 31 December 2024 181.70 (-3.41%) 197.50 163.85 - 205.20 1.0106 times
Fri 29 November 2024 188.12 (131.3%) 87.50 73.00 - 192.31 4.5154 times
Thu 31 October 2024 81.33 (-2.38%) 85.90 71.50 - 87.00 0.5891 times
Mon 30 September 2024 83.31 (9.6%) 77.99 71.11 - 84.00 0.4763 times
Fri 30 August 2024 76.01 (-2.55%) 77.05 72.00 - 80.99 0.395 times
Wed 31 July 2024 78.00 (-6.59%) 82.00 72.74 - 85.00 0.453 times
Fri 28 June 2024 83.50 (-3.24%) 87.02 78.00 - 91.00 0.5858 times
Fri 31 May 2024 86.30 (-17.85%) 105.50 85.00 - 114.20 0.6953 times

 monthly chart Marutiipl

DMA SMA EMA moving averages of Marutiipl 543464

DMA (daily moving average) of Marutiipl 543464

DMA period DMA value
5 day DMA 107.93
12 day DMA 108.38
20 day DMA 109.55
35 day DMA 114.99
50 day DMA 137.07
100 day DMA 143.82
150 day DMA 121.3
200 day DMA 111.11

EMA (exponential moving average) of Marutiipl 543464

EMA period EMA current EMA prev EMA prev2
5 day EMA108.47107.2106.4
12 day EMA109.14108.8108.8
20 day EMA112.73112.91113.34
35 day EMA126.07126.96128.03
50 day EMA139.64140.81142.12

SMA (simple moving average) of Marutiipl 543464

SMA period SMA current SMA prev SMA prev2
5 day SMA107.93106.94107.01
12 day SMA108.38108.65109.1
20 day SMA109.55109.75110.17
35 day SMA114.99115.81116.89
50 day SMA137.07139.09141.09
100 day SMA143.82143.46143.12
150 day SMA121.3121.1120.88
200 day SMA111.11110.98110.87
Back to top | Use Dark Theme