Login or Join
HomepageMarutiipl 543464 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marutiipl 543464 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Marutiipl
Strong Daily Stock price targets for Marutiipl 543464 are 102.8 and 105.8
| Daily Target 1 | 102.2 |
| Daily Target 2 | 103.4 |
| Daily Target 3 | 105.2 |
| Daily Target 4 | 106.4 |
| Daily Target 5 | 108.2 |
Daily price and volume Marutiipl
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 104.60 (-2.24%) | 107.00 | 104.00 - 107.00 | 1.25 times | Fri 12 April 2024 | 107.00 (0%) | 111.75 | 107.00 - 111.75 | 0.3125 times | Wed 10 April 2024 | 107.00 (-0.51%) | 108.00 | 107.00 - 108.00 | 0.9375 times | Mon 08 April 2024 | 107.55 (-3.28%) | 109.00 | 107.05 - 117.85 | 2.0313 times | Fri 05 April 2024 | 111.20 (-4.43%) | 111.25 | 111.20 - 115.30 | 0.4688 times | Thu 04 April 2024 | 116.35 (4.82%) | 111.00 | 111.00 - 116.80 | 1.0938 times | Wed 03 April 2024 | 111.00 (0.54%) | 110.40 | 110.00 - 119.90 | 1.5625 times | Tue 02 April 2024 | 110.40 (-8%) | 120.00 | 109.00 - 120.00 | 1.7188 times | Mon 01 April 2024 | 120.00 (-0.29%) | 120.35 | 120.00 - 120.35 | 0.3125 times | Thu 28 March 2024 | 120.35 (3.04%) | 119.90 | 119.90 - 120.35 | 0.3125 times | Wed 27 March 2024 | 116.80 (0.56%) | 118.00 | 115.00 - 118.00 | 0.4688 times |
Weekly price and charts Marutiipl
Strong weekly Stock price targets for Marutiipl 543464 are 102.8 and 105.8
| Weekly Target 1 | 102.2 |
| Weekly Target 2 | 103.4 |
| Weekly Target 3 | 105.2 |
| Weekly Target 4 | 106.4 |
| Weekly Target 5 | 108.2 |
Weekly price and volumes for Marutiipl
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 104.60 (-2.24%) | 107.00 | 104.00 - 107.00 | 0.1848 times | Fri 12 April 2024 | 107.00 (-3.78%) | 109.00 | 107.00 - 117.85 | 0.485 times | Fri 05 April 2024 | 111.20 (-7.6%) | 120.35 | 109.00 - 120.35 | 0.7621 times | Thu 28 March 2024 | 120.35 (13.54%) | 110.75 | 107.85 - 120.35 | 0.6928 times | Fri 22 March 2024 | 106.00 (6%) | 102.00 | 94.75 - 106.00 | 0.5543 times | Thu 14 March 2024 | 100.00 (-9.09%) | 104.00 | 85.60 - 106.95 | 1.2471 times | Thu 07 March 2024 | 110.00 (-1.74%) | 107.90 | 102.00 - 113.35 | 0.7852 times | Fri 01 March 2024 | 111.95 (-5.37%) | 121.20 | 110.00 - 121.20 | 0.485 times | Fri 23 February 2024 | 118.30 (-2.27%) | 140.00 | 117.25 - 140.00 | 2.8406 times | Fri 16 February 2024 | 121.05 (7.36%) | 111.50 | 108.00 - 126.95 | 1.963 times | Fri 09 February 2024 | 112.75 (-1.53%) | 114.50 | 112.75 - 126.00 | 0.739 times |
Monthly price and charts Marutiipl
Strong monthly Stock price targets for Marutiipl 543464 are 96.13 and 112.48
| Monthly Target 1 | 93.3 |
| Monthly Target 2 | 98.95 |
| Monthly Target 3 | 109.65 |
| Monthly Target 4 | 115.3 |
| Monthly Target 5 | 126 |
Monthly price and volumes Marutiipl
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 104.60 (-13.09%) | 120.35 | 104.00 - 120.35 | 0.5028 times | Thu 28 March 2024 | 120.35 (3.75%) | 110.00 | 85.60 - 120.35 | 1.249 times | Thu 29 February 2024 | 116.00 (4.04%) | 110.00 | 108.00 - 140.00 | 2.4655 times | Wed 31 January 2024 | 111.50 (19.25%) | 98.65 | 93.00 - 118.00 | 1.5491 times | Fri 29 December 2023 | 93.50 (1.63%) | 92.05 | 90.00 - 104.99 | 1.3869 times | Thu 30 November 2023 | 92.00 (-25.51%) | 147.00 | 89.00 - 147.00 | 1.2814 times | Tue 31 October 2023 | 123.50 (-36.37%) | 198.70 | 113.00 - 210.00 | 0.5069 times | Fri 29 September 2023 | 194.10 (-4.62%) | 202.50 | 185.05 - 210.45 | 0.3041 times | Thu 31 August 2023 | 203.50 (23.33%) | 164.95 | 154.10 - 218.95 | 0.5799 times | Mon 31 July 2023 | 165.00 (-1.79%) | 170.00 | 146.20 - 173.40 | 0.1744 times | Wed 28 June 2023 | 168.00 (8.39%) | 151.50 | 135.00 - 172.00 | 1.0543 times |
Indicator Analysis of Marutiipl
Please login to view indicator analysis. or View indicator analysis of Marutiipl 543464 on MunafaSutra.com for free
DMA SMA EMA moving averages of Marutiipl 543464
DMA (daily moving average) of Marutiipl 543464
| DMA period | DMA value |
| 5 day DMA | 107.47 |
| 12 day DMA | 112.37 |
| 20 day DMA | 107.53 |
| 35 day DMA | 110.89 |
| 50 day DMA | 112.22 |
| 100 day DMA | 106.54 |
| 150 day DMA | 130.56 |
| 200 day DMA | 138.47 |
EMA (exponential moving average) of Marutiipl 543464
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.46 | 108.89 | 109.84 |
| 12 day EMA | 109.05 | 109.86 | 110.38 |
| 20 day EMA | 109.43 | 109.94 | 110.25 |
| 35 day EMA | 110.62 | 110.97 | 111.2 |
| 50 day EMA | 111.87 | 112.17 | 112.38 |
SMA (simple moving average) of Marutiipl 543464
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.47 | 109.82 | 110.62 |
| 12 day SMA | 112.37 | 112.48 | 111.9 |
| 20 day SMA | 107.53 | 107.51 | 107.66 |
| 35 day SMA | 110.89 | 111.36 | 111.67 |
| 50 day SMA | 112.22 | 112.44 | 112.56 |
| 100 day SMA | 106.54 | 106.45 | 106.48 |
| 150 day SMA | 130.56 | 131.01 | 131.45 |
| 200 day SMA | 138.47 | 138.82 | 139.16 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.