Login or Join
HomepageMarutiipl 543464 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marutiipl 543464 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Marutiipl
Strong Daily Stock price targets for Marutiipl 543464 are 115 and 115
| Daily Target 1 | 115 |
| Daily Target 2 | 115 |
| Daily Target 3 | 115 |
| Daily Target 4 | 115 |
| Daily Target 5 | 115 |
Daily price and volume Marutiipl
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 115.00 (0%) | 115.00 | 115.00 - 115.00 | 0.1961 times |
| Thu 12 June 2025 | 115.00 (-0.09%) | 117.50 | 115.00 - 117.50 | 0.7843 times |
| Wed 11 June 2025 | 115.10 (1.1%) | 115.10 | 115.10 - 115.10 | 0.1961 times |
| Tue 10 June 2025 | 113.85 (-7.36%) | 116.00 | 113.00 - 116.00 | 1.7647 times |
| Mon 09 June 2025 | 122.90 (1.65%) | 123.35 | 121.00 - 123.35 | 1.9608 times |
| Fri 06 June 2025 | 120.90 (5.13%) | 120.90 | 120.90 - 120.90 | 0.1961 times |
| Thu 05 June 2025 | 115.00 (-3.16%) | 120.00 | 115.00 - 120.00 | 1.1765 times |
| Tue 03 June 2025 | 118.75 (2.37%) | 116.00 | 115.50 - 118.80 | 0.9804 times |
| Mon 02 June 2025 | 116.00 (-4.68%) | 115.80 | 115.70 - 121.80 | 2.1569 times |
| Fri 30 May 2025 | 121.70 (4.06%) | 116.95 | 116.05 - 121.70 | 0.5882 times |
| Thu 29 May 2025 | 116.95 (-4.02%) | 116.05 | 116.05 - 120.80 | 0.7843 times |
Weekly price and charts Marutiipl
Strong weekly Stock price targets for Marutiipl 543464 are 108.83 and 119.18
| Weekly Target 1 | 106.77 |
| Weekly Target 2 | 110.88 |
| Weekly Target 3 | 117.11666666667 |
| Weekly Target 4 | 121.23 |
| Weekly Target 5 | 127.47 |
Weekly price and volumes for Marutiipl
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 115.00 (-4.88%) | 123.35 | 113.00 - 123.35 | 0.7102 times |
| Fri 06 June 2025 | 120.90 (-0.66%) | 115.80 | 115.00 - 121.80 | 0.6534 times |
| Fri 30 May 2025 | 121.70 (0.04%) | 116.00 | 114.95 - 123.90 | 0.7955 times |
| Fri 23 May 2025 | 121.65 (11.35%) | 109.75 | 100.00 - 121.65 | 1.2216 times |
| Fri 16 May 2025 | 109.25 (-4.96%) | 114.95 | 109.25 - 115.75 | 0.5682 times |
| Wed 07 May 2025 | 114.95 (0.83%) | 111.00 | 108.30 - 119.00 | 1.108 times |
| Fri 02 May 2025 | 114.00 (-9.27%) | 121.50 | 114.00 - 125.90 | 0.3125 times |
| Fri 25 April 2025 | 125.65 (0.52%) | 126.65 | 120.40 - 128.00 | 2.4148 times |
| Thu 17 April 2025 | 125.00 (4.17%) | 121.00 | 121.00 - 128.60 | 1.7045 times |
| Fri 11 April 2025 | 120.00 (1.69%) | 110.00 | 110.00 - 122.70 | 0.5114 times |
| Fri 04 April 2025 | 118.00 (6.31%) | 106.00 | 106.00 - 119.00 | 0.8523 times |
Monthly price and charts Marutiipl
Strong monthly Stock price targets for Marutiipl 543464 are 108.83 and 119.18
| Monthly Target 1 | 106.77 |
| Monthly Target 2 | 110.88 |
| Monthly Target 3 | 117.11666666667 |
| Monthly Target 4 | 121.23 |
| Monthly Target 5 | 127.47 |
Monthly price and volumes Marutiipl
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 115.00 (-5.51%) | 115.80 | 113.00 - 123.35 | 0.0866 times |
| Fri 30 May 2025 | 121.70 (1.54%) | 114.00 | 100.00 - 123.90 | 0.2363 times |
| Tue 29 April 2025 | 119.85 (7.97%) | 106.00 | 106.00 - 128.60 | 0.3662 times |
| Fri 28 March 2025 | 111.00 (0.5%) | 108.25 | 98.70 - 116.40 | 0.3481 times |
| Tue 25 February 2025 | 110.45 (-12.24%) | 113.65 | 108.00 - 140.15 | 0.781 times |
| Fri 31 January 2025 | 125.85 (-30.74%) | 183.80 | 125.85 - 229.50 | 1.0173 times |
| Tue 31 December 2024 | 181.70 (-3.41%) | 197.50 | 163.85 - 205.20 | 1.0985 times |
| Fri 29 November 2024 | 188.12 (131.3%) | 87.50 | 73.00 - 192.31 | 4.908 times |
| Thu 31 October 2024 | 81.33 (-2.38%) | 85.90 | 71.50 - 87.00 | 0.6403 times |
| Mon 30 September 2024 | 83.31 (9.6%) | 77.99 | 71.11 - 84.00 | 0.5177 times |
| Fri 30 August 2024 | 76.01 (-2.55%) | 77.05 | 72.00 - 80.99 | 0.4293 times |
Indicator Analysis of Marutiipl
Please login to view indicator analysis. or View indicator analysis of Marutiipl 543464 on MunafaSutra.com for free
DMA SMA EMA moving averages of Marutiipl 543464
DMA (daily moving average) of Marutiipl 543464
| DMA period | DMA value |
| 5 day DMA | 116.37 |
| 12 day DMA | 117.75 |
| 20 day DMA | 116.48 |
| 35 day DMA | 117.66 |
| 50 day DMA | 116.62 |
| 100 day DMA | 133.17 |
| 150 day DMA | 133.29 |
| 200 day DMA | 119 |
EMA (exponential moving average) of Marutiipl 543464
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.89 | 116.33 | 116.99 |
| 12 day EMA | 116.79 | 117.11 | 117.49 |
| 20 day EMA | 116.85 | 117.04 | 117.25 |
| 35 day EMA | 116.44 | 116.53 | 116.62 |
| 50 day EMA | 115.96 | 116 | 116.04 |
SMA (simple moving average) of Marutiipl 543464
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.37 | 117.55 | 117.55 |
| 12 day SMA | 117.75 | 118.25 | 118.58 |
| 20 day SMA | 116.48 | 116.48 | 116.38 |
| 35 day SMA | 117.66 | 117.93 | 118.14 |
| 50 day SMA | 116.62 | 116.44 | 116.35 |
| 100 day SMA | 133.17 | 133.85 | 134.46 |
| 150 day SMA | 133.29 | 133.06 | 132.79 |
| 200 day SMA | 119 | 118.81 | 118.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.