Login or Join
HomepageMarutiipl 543464 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marutiipl 543464 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Marutiipl
Strong Daily Stock price targets for Marutiipl 543464 are 207.7 and 214.95
| Daily Target 1 | 202.22 |
| Daily Target 2 | 205.93 |
| Daily Target 3 | 209.46666666667 |
| Daily Target 4 | 213.18 |
| Daily Target 5 | 216.72 |
Daily price and volume Marutiipl
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 209.65 (-0.78%) | 206.00 | 205.75 - 213.00 | 2.2479 times | Wed 07 January 2026 | 211.30 (3.68%) | 209.00 | 207.00 - 213.90 | 0.6154 times | Tue 06 January 2026 | 203.80 (4.3%) | 198.70 | 195.00 - 205.00 | 1.2393 times | Mon 05 January 2026 | 195.40 (-1.24%) | 195.85 | 194.00 - 197.50 | 0.1453 times | Fri 02 January 2026 | 197.85 (0.74%) | 202.95 | 194.00 - 202.95 | 0.2137 times | Thu 01 January 2026 | 196.40 (4.7%) | 187.00 | 187.00 - 196.95 | 0.5726 times | Wed 31 December 2025 | 187.58 (-1.23%) | 181.62 | 180.42 - 192.00 | 1.0085 times | Tue 30 December 2025 | 189.91 (3.22%) | 190.00 | 185.55 - 193.17 | 1.6923 times | Mon 29 December 2025 | 183.98 (4%) | 185.75 | 180.00 - 185.75 | 2.0855 times | Fri 26 December 2025 | 176.91 (5%) | 176.91 | 176.91 - 176.91 | 0.1795 times | Wed 24 December 2025 | 168.49 (5%) | 168.49 | 168.49 - 168.49 | 0.265 times |
Weekly price and charts Marutiipl
Strong weekly Stock price targets for Marutiipl 543464 are 201.83 and 221.73
| Weekly Target 1 | 185.95 |
| Weekly Target 2 | 197.8 |
| Weekly Target 3 | 205.85 |
| Weekly Target 4 | 217.7 |
| Weekly Target 5 | 225.75 |
Weekly price and volumes for Marutiipl
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 209.65 (5.96%) | 195.85 | 194.00 - 213.90 | 1.2342 times | Fri 02 January 2026 | 197.85 (11.84%) | 185.75 | 180.00 - 202.95 | 1.6191 times | Fri 26 December 2025 | 176.91 (21.54%) | 152.83 | 149.00 - 176.91 | 0.7996 times | Fri 19 December 2025 | 145.56 (-2.31%) | 149.00 | 141.00 - 157.89 | 1.6017 times | Fri 12 December 2025 | 149.00 (29.3%) | 105.00 | 101.00 - 168.90 | 2.667 times | Fri 05 December 2025 | 115.24 (19.35%) | 96.56 | 94.00 - 117.48 | 1.3136 times | Fri 28 November 2025 | 96.56 (6.1%) | 91.01 | 88.00 - 103.65 | 0.0968 times | Fri 21 November 2025 | 91.01 (-0.1%) | 91.10 | 90.00 - 94.69 | 0.0273 times | Wed 12 November 2025 | 91.10 (-12.86%) | 103.00 | 86.00 - 106.00 | 0.2409 times | Fri 07 November 2025 | 104.54 (14.88%) | 92.00 | 90.00 - 115.50 | 0.3998 times | Thu 30 October 2025 | 91.00 (-1.09%) | 96.00 | 90.00 - 106.90 | 0.1515 times |
Monthly price and charts Marutiipl
Strong monthly Stock price targets for Marutiipl 543464 are 198.33 and 225.23
| Monthly Target 1 | 176.62 |
| Monthly Target 2 | 193.13 |
| Monthly Target 3 | 203.51666666667 |
| Monthly Target 4 | 220.03 |
| Monthly Target 5 | 230.42 |
Monthly price and volumes Marutiipl
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 209.65 (11.77%) | 187.00 | 187.00 - 213.90 | 1.203 times | Wed 31 December 2025 | 187.58 (94.26%) | 96.56 | 94.00 - 193.17 | 6.393 times | Fri 28 November 2025 | 96.56 (6.11%) | 92.00 | 86.00 - 115.50 | 0.6291 times | Thu 30 October 2025 | 91.00 (5.81%) | 98.90 | 86.00 - 107.50 | 0.3391 times | Tue 30 September 2025 | 86.00 (-9.47%) | 91.00 | 85.00 - 100.50 | 0.1879 times | Mon 25 August 2025 | 95.00 (-0.89%) | 92.25 | 87.50 - 98.20 | 0.1266 times | Thu 31 July 2025 | 95.85 (-12.86%) | 113.00 | 90.20 - 113.00 | 0.2798 times | Mon 30 June 2025 | 110.00 (-9.61%) | 115.80 | 104.10 - 123.35 | 0.1593 times | Fri 30 May 2025 | 121.70 (1.54%) | 114.00 | 100.00 - 123.90 | 0.2676 times | Tue 29 April 2025 | 119.85 (7.97%) | 106.00 | 106.00 - 128.60 | 0.4146 times | Fri 28 March 2025 | 111.00 (0.5%) | 108.25 | 98.70 - 116.40 | 0.3942 times |
Indicator Analysis of Marutiipl
Please login to view indicator analysis. or View indicator analysis of Marutiipl 543464 on MunafaSutra.com for free
DMA SMA EMA moving averages of Marutiipl 543464
DMA (daily moving average) of Marutiipl 543464
| DMA period | DMA value |
| 5 day DMA | 203.6 |
| 12 day DMA | 190.15 |
| 20 day DMA | 172.79 |
| 35 day DMA | 145.91 |
| 50 day DMA | 130.33 |
| 100 day DMA | 112.95 |
| 150 day DMA | 113.74 |
| 200 day DMA | 116.32 |
EMA (exponential moving average) of Marutiipl 543464
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.84 | 200.93 | 195.74 |
| 12 day EMA | 190.06 | 186.5 | 181.99 |
| 20 day EMA | 175.94 | 172.39 | 168.3 |
| 35 day EMA | 154.92 | 151.7 | 148.19 |
| 50 day EMA | 134.32 | 131.25 | 127.98 |
SMA (simple moving average) of Marutiipl 543464
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.6 | 200.95 | 196.21 |
| 12 day SMA | 190.15 | 185.41 | 179.93 |
| 20 day SMA | 172.79 | 170.05 | 167.59 |
| 35 day SMA | 145.91 | 142.63 | 139.19 |
| 50 day SMA | 130.33 | 127.94 | 125.47 |
| 100 day SMA | 112.95 | 111.9 | 110.85 |
| 150 day SMA | 113.74 | 113.16 | 112.55 |
| 200 day SMA | 116.32 | 116.3 | 116.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.