Login or Join
HomepageMarutiipl 543464 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marutiipl 543464 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Marutiipl
Strong Daily Stock price targets for Marutiipl 543464 are 34.51 and 34.68
| Daily Target 1 | 34.36 |
| Daily Target 2 | 34.48 |
| Daily Target 3 | 34.533333333333 |
| Daily Target 4 | 34.65 |
| Daily Target 5 | 34.7 |
Daily price and volume Marutiipl
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 34.59 (0.99%) | 34.42 | 34.42 - 34.59 | 0.9649 times | Thu 12 November 2026 | 34.25 (2.21%) | 33.51 | 33.51 - 34.75 | 0.2632 times | Wed 11 November 2026 | 33.51 (-1.7%) | 35.65 | 33.51 - 35.65 | 0.5263 times | Mon 09 November 2026 | 34.09 (-7.09%) | 35.90 | 34.00 - 35.90 | 0.7018 times | Fri 30 October 2026 | 36.69 (0.11%) | 37.01 | 36.35 - 38.45 | 1.8421 times | Thu 29 October 2026 | 36.65 (4.42%) | 36.85 | 36.49 - 36.85 | 1.2281 times | Wed 28 October 2026 | 35.10 (4.46%) | 35.20 | 35.00 - 35.28 | 1.4912 times | Tue 27 October 2026 | 33.60 (5%) | 32.00 | 32.00 - 33.60 | 0.7018 times | Mon 26 October 2026 | 32.00 (-3.47%) | 32.00 | 32.00 - 32.00 | 1.9298 times | Fri 23 October 2026 | 33.15 (-0.3%) | 33.00 | 32.25 - 33.15 | 0.3509 times | Thu 22 October 2026 | 33.25 (4.69%) | 30.20 | 30.18 - 33.25 | 1.2281 times |
Weekly price and charts Marutiipl
Strong weekly Stock price targets for Marutiipl 543464 are 32.86 and 35.25
| Weekly Target 1 | 32.28 |
| Weekly Target 2 | 33.43 |
| Weekly Target 3 | 34.666666666667 |
| Weekly Target 4 | 35.82 |
| Weekly Target 5 | 37.06 |
Weekly price and volumes for Marutiipl
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 34.59 (-5.72%) | 35.90 | 33.51 - 35.90 | 0.1875 times | Fri 30 October 2026 | 36.69 (10.68%) | 32.00 | 32.00 - 38.45 | 0.5492 times | Fri 23 October 2026 | 33.15 (-5.31%) | 33.83 | 30.18 - 33.83 | 0.3349 times | Fri 16 October 2026 | 35.01 (-1.77%) | 35.80 | 33.25 - 36.73 | 0.4421 times | Tue 06 October 2026 | 35.64 (-8.62%) | 39.00 | 35.63 - 39.00 | 0.2545 times | Thu 01 October 2026 | 39.00 (5.46%) | 38.82 | 38.10 - 40.48 | 0.7167 times | Fri 25 September 2026 | 36.98 (-1.54%) | 36.70 | 33.03 - 37.44 | 0.9511 times | Fri 18 September 2026 | 37.56 (-11.12%) | 44.37 | 36.32 - 44.37 | 2.4113 times | Fri 11 September 2026 | 42.26 (27.52%) | 34.00 | 32.51 - 42.26 | 3.0944 times | Fri 04 September 2026 | 33.14 (5.54%) | 32.96 | 30.40 - 33.28 | 1.0583 times | Fri 28 August 2026 | 31.40 (-0.41%) | 33.09 | 29.96 - 33.09 | 0.8573 times |
Monthly price and charts Marutiipl
Strong monthly Stock price targets for Marutiipl 543464 are 32.86 and 35.25
| Monthly Target 1 | 32.28 |
| Monthly Target 2 | 33.43 |
| Monthly Target 3 | 34.666666666667 |
| Monthly Target 4 | 35.82 |
| Monthly Target 5 | 37.06 |
Monthly price and volumes Marutiipl
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 34.59 (-5.72%) | 35.90 | 33.51 - 35.90 | 0.0379 times | Fri 30 October 2026 | 36.69 (-3.7%) | 40.00 | 30.18 - 40.00 | 0.3343 times | Tue 29 September 2026 | 38.10 (20.49%) | 31.62 | 30.40 - 44.37 | 1.5728 times | Mon 31 August 2026 | 31.62 (-37.6%) | 51.00 | 29.64 - 51.70 | 2.1819 times | Fri 31 July 2026 | 50.67 (-15.56%) | 60.63 | 48.12 - 65.00 | 0.628 times | Tue 30 June 2026 | 60.01 (-12.5%) | 69.00 | 57.10 - 76.87 | 0.7905 times | Fri 29 May 2026 | 68.58 (-16.02%) | 80.03 | 67.23 - 80.03 | 0.5495 times | Thu 30 April 2026 | 81.66 (16.16%) | 68.90 | 57.95 - 85.02 | 2.2713 times | Mon 30 March 2026 | 70.30 (-67.45%) | 215.35 | 60.30 - 224.25 | 1.2534 times | Fri 27 February 2026 | 216.00 (-9.07%) | 242.30 | 190.00 - 251.00 | 0.3803 times | Fri 30 January 2026 | 237.55 (26.64%) | 187.00 | 187.00 - 237.55 | 1.4266 times |
Indicator Analysis of Marutiipl
Please login to view indicator analysis. or View indicator analysis of Marutiipl 543464 on MunafaSutra.com for free
DMA SMA EMA moving averages of Marutiipl 543464
DMA (daily moving average) of Marutiipl 543464
| DMA period | DMA value |
| 5 day DMA | 34.63 |
| 12 day DMA | 34.05 |
| 20 day DMA | 34.51 |
| 35 day DMA | 35.87 |
| 50 day DMA | 34.67 |
| 100 day DMA | 44.91 |
| 150 day DMA | 53.79 |
| 200 day DMA | 91.32 |
EMA (exponential moving average) of Marutiipl 543464
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.46 | 34.4 | 34.48 |
| 12 day EMA | 34.52 | 34.51 | 34.56 |
| 20 day EMA | 34.67 | 34.68 | 34.73 |
| 35 day EMA | 34.54 | 34.54 | 34.56 |
| 50 day EMA | 34.65 | 34.65 | 34.67 |
SMA (simple moving average) of Marutiipl 543464
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.63 | 35.04 | 35.21 |
| 12 day SMA | 34.05 | 33.94 | 34.01 |
| 20 day SMA | 34.51 | 34.73 | 34.92 |
| 35 day SMA | 35.87 | 35.93 | 35.94 |
| 50 day SMA | 34.67 | 34.6 | 34.58 |
| 100 day SMA | 44.91 | 45.22 | 45.52 |
| 150 day SMA | 53.79 | 54.03 | 54.28 |
| 200 day SMA | 91.32 | 92.08 | 92.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.