Login or Join
HomepageMomomentum 543465 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Momomentum 543465 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Momomentum
Strong Daily Stock price targets for Momomentum 543465 are 61.17 and 63.84
| Daily Target 1 | 59.04 |
| Daily Target 2 | 60.62 |
| Daily Target 3 | 61.713333333333 |
| Daily Target 4 | 63.29 |
| Daily Target 5 | 64.38 |
Daily price and volume Momomentum
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 62.19 (0.31%) | 60.14 | 60.14 - 62.81 | 1.4526 times | Thu 12 November 2026 | 62.00 (0.55%) | 62.00 | 62.00 - 62.00 | 0.0026 times | Wed 11 November 2026 | 61.66 (0.98%) | 59.27 | 59.27 - 62.24 | 3.4146 times | Mon 09 November 2026 | 61.06 (5.66%) | 60.50 | 60.50 - 61.19 | 0.85 times | Fri 30 October 2026 | 57.79 (-0.84%) | 57.93 | 57.64 - 58.21 | 0.155 times | Thu 29 October 2026 | 58.28 (1.08%) | 57.80 | 57.65 - 58.28 | 0.1858 times | Wed 28 October 2026 | 57.66 (0.12%) | 58.75 | 57.33 - 58.75 | 0.4258 times | Tue 27 October 2026 | 57.59 (2.24%) | 56.79 | 56.76 - 57.60 | 0.7696 times | Mon 26 October 2026 | 56.33 (0%) | 56.50 | 54.59 - 56.64 | 0.7618 times | Fri 23 October 2026 | 56.33 (-0.76%) | 56.06 | 54.40 - 56.56 | 1.9823 times | Thu 22 October 2026 | 56.76 (-0.4%) | 58.13 | 55.92 - 58.13 | 4.0412 times |
Weekly price and charts Momomentum
Strong weekly Stock price targets for Momomentum 543465 are 60.73 and 64.27
| Weekly Target 1 | 57.88 |
| Weekly Target 2 | 60.04 |
| Weekly Target 3 | 61.423333333333 |
| Weekly Target 4 | 63.58 |
| Weekly Target 5 | 64.96 |
Weekly price and volumes for Momomentum
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 62.19 (7.61%) | 60.50 | 59.27 - 62.81 | 0.5226 times | Fri 30 October 2026 | 57.79 (2.59%) | 56.50 | 54.59 - 58.75 | 0.21 times | Fri 23 October 2026 | 56.33 (-4.91%) | 59.14 | 54.40 - 59.22 | 1.7267 times | Fri 16 October 2026 | 59.24 (-2.53%) | 58.40 | 58.30 - 60.08 | 0.6392 times | Tue 06 October 2026 | 60.78 (2.15%) | 58.60 | 58.55 - 60.80 | 0.3651 times | Thu 01 October 2026 | 59.50 (-2.52%) | 60.50 | 58.39 - 61.99 | 1.312 times | Fri 25 September 2026 | 61.04 (-1.28%) | 61.83 | 60.50 - 61.99 | 1.1496 times | Fri 18 September 2026 | 61.83 (-1.17%) | 61.38 | 59.50 - 62.69 | 0.3447 times | Fri 11 September 2026 | 62.56 (-0.21%) | 61.12 | 60.80 - 63.48 | 2.0192 times | Fri 04 September 2026 | 62.69 (-1.32%) | 62.57 | 61.36 - 63.28 | 1.7109 times | Fri 28 August 2026 | 63.53 (1.29%) | 62.71 | 62.60 - 64.09 | 1.2492 times |
Monthly price and charts Momomentum
Strong monthly Stock price targets for Momomentum 543465 are 60.73 and 64.27
| Monthly Target 1 | 57.88 |
| Monthly Target 2 | 60.04 |
| Monthly Target 3 | 61.423333333333 |
| Monthly Target 4 | 63.58 |
| Monthly Target 5 | 64.96 |
Monthly price and volumes Momomentum
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 62.19 (7.61%) | 60.50 | 59.27 - 62.81 | 0.0922 times | Fri 30 October 2026 | 57.79 (-3.83%) | 60.27 | 54.40 - 61.99 | 0.5757 times | Tue 29 September 2026 | 60.09 (-4.86%) | 62.94 | 58.83 - 63.48 | 1.0798 times | Mon 31 August 2026 | 63.16 (2.2%) | 62.10 | 62.05 - 64.09 | 1.3914 times | Fri 31 July 2026 | 61.80 (-1.34%) | 62.50 | 60.39 - 63.00 | 1.5624 times | Tue 30 June 2026 | 62.64 (1.33%) | 61.82 | 58.25 - 64.41 | 1.4201 times | Fri 29 May 2026 | 61.82 (0.54%) | 63.45 | 59.77 - 63.73 | 0.8032 times | Thu 30 April 2026 | 61.49 (11.76%) | 56.49 | 54.50 - 63.16 | 1.4674 times | Mon 30 March 2026 | 55.02 (-13.96%) | 64.50 | 54.70 - 65.23 | 1.3814 times | Fri 27 February 2026 | 63.95 (4.19%) | 60.51 | 59.09 - 64.97 | 0.2262 times | Fri 30 January 2026 | 61.38 (-2.57%) | 63.00 | 60.49 - 64.53 | 0.8977 times |
Indicator Analysis of Momomentum
Please login to view indicator analysis. or View indicator analysis of Momomentum 543465 on MunafaSutra.com for free
DMA SMA EMA moving averages of Momomentum 543465
DMA (daily moving average) of Momomentum 543465
| DMA period | DMA value |
| 5 day DMA | 60.94 |
| 12 day DMA | 58.72 |
| 20 day DMA | 58.99 |
| 35 day DMA | 59.95 |
| 50 day DMA | 60.79 |
| 100 day DMA | 61.43 |
| 150 day DMA | 61.13 |
| 200 day DMA | 61.4 |
EMA (exponential moving average) of Momomentum 543465
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.07 | 60.51 | 59.77 |
| 12 day EMA | 59.86 | 59.44 | 58.97 |
| 20 day EMA | 59.66 | 59.39 | 59.12 |
| 35 day EMA | 60.13 | 60.01 | 59.89 |
| 50 day EMA | 61.01 | 60.96 | 60.92 |
SMA (simple moving average) of Momomentum 543465
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.94 | 60.16 | 59.29 |
| 12 day SMA | 58.72 | 58.44 | 58.21 |
| 20 day SMA | 58.99 | 58.86 | 58.76 |
| 35 day SMA | 59.95 | 59.96 | 59.97 |
| 50 day SMA | 60.79 | 60.81 | 60.83 |
| 100 day SMA | 61.43 | 61.42 | 61.41 |
| 150 day SMA | 61.13 | 61.11 | 61.09 |
| 200 day SMA | 61.4 | 61.41 | 61.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.