Momomentum 543465 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Momomentum 543465 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Momomentum

Strong Daily Stock price targets for Momomentum 543465 are 71.76 and 73.84

Daily Target 170.18
Daily Target 271.26
Daily Target 372.256666666667
Daily Target 473.34
Daily Target 574.34

Daily price and volume Momomentum

Date Closing Open Range Volume
Fri 14 June 2024 72.35 (0%) 72.28 71.17 - 73.25 0.6031 times
Thu 13 June 2024 72.35 (0.75%) 72.28 71.17 - 73.25 0.6031 times
Wed 12 June 2024 71.81 (0.79%) 71.25 71.25 - 71.84 0.491 times
Tue 11 June 2024 71.25 (0.71%) 70.89 70.76 - 71.51 0.5064 times
Mon 10 June 2024 70.75 (0.78%) 70.35 70.14 - 70.98 0.1422 times
Fri 07 June 2024 70.20 (1.64%) 69.35 69.35 - 70.57 0.0297 times
Thu 06 June 2024 69.07 (2.01%) 69.20 68.55 - 70.13 0.2087 times
Wed 05 June 2024 67.71 (-3.45%) 70.54 65.00 - 70.54 1.0904 times
Tue 04 June 2024 70.13 (-3.51%) 73.68 65.00 - 74.48 4.381 times
Mon 03 June 2024 72.68 (4.86%) 70.00 69.86 - 74.39 1.9443 times
Fri 31 May 2024 69.31 (0.3%) 69.30 68.48 - 69.51 0.0276 times

 Daily chart Momomentum

Weekly price and charts Momomentum

Strong weekly Stock price targets for Momomentum 543465 are 71.25 and 74.36

Weekly Target 168.8
Weekly Target 270.58
Weekly Target 371.913333333333
Weekly Target 473.69
Weekly Target 575.02

Weekly price and volumes for Momomentum

Date Closing Open Range Volume
Fri 14 June 2024 72.35 (3.06%) 70.35 70.14 - 73.25 1.1297 times
Fri 07 June 2024 70.20 (1.28%) 70.00 65.00 - 74.48 3.686 times
Fri 31 May 2024 69.31 (-1.67%) 71.47 68.48 - 71.58 1.2799 times
Fri 24 May 2024 70.49 (2.61%) 68.70 68.21 - 71.06 0.7567 times
Sat 18 May 2024 68.70 (4.87%) 65.37 63.97 - 69.38 0.6205 times
Fri 10 May 2024 65.51 (-2.46%) 67.75 64.25 - 67.75 0.5871 times
Fri 03 May 2024 67.16 (3.12%) 65.20 64.22 - 67.77 0.5621 times
Fri 26 April 2024 65.13 (4.91%) 63.32 61.72 - 65.25 0.5709 times
Fri 19 April 2024 62.08 (-2.25%) 63.76 61.42 - 64.20 0.3256 times
Fri 12 April 2024 63.51 (-0.19%) 63.60 63.20 - 64.43 0.4814 times
Fri 05 April 2024 63.63 (1.89%) 63.00 62.65 - 63.92 0.3644 times

 weekly chart Momomentum

Monthly price and charts Momomentum

Strong monthly Stock price targets for Momomentum 543465 are 68.68 and 78.16

Monthly Target 161.13
Monthly Target 266.74
Monthly Target 370.61
Monthly Target 476.22
Monthly Target 580.09

Monthly price and volumes Momomentum

Date Closing Open Range Volume
Fri 14 June 2024 72.35 (4.39%) 70.00 65.00 - 74.48 2.5012 times
Fri 31 May 2024 69.31 (5.03%) 66.50 63.97 - 71.58 1.8592 times
Tue 30 April 2024 65.99 (5.67%) 63.00 61.42 - 66.11 1.0227 times
Thu 28 March 2024 62.45 (3.26%) 63.30 58.28 - 64.16 1.5003 times
Thu 29 February 2024 60.48 (3.46%) 58.69 57.87 - 62.35 1.1906 times
Wed 31 January 2024 58.46 (5.58%) 55.21 54.31 - 59.74 0.3638 times
Fri 29 December 2023 55.37 (9.88%) 50.73 50.43 - 61.00 0.4521 times
Thu 30 November 2023 50.39 (11.8%) 45.16 44.82 - 56.00 0.2713 times
Tue 31 October 2023 45.07 (-3.28%) 46.79 43.98 - 47.69 0.3085 times
Fri 29 September 2023 46.60 (4.48%) 44.61 44.21 - 48.00 0.5302 times
Thu 31 August 2023 44.60 (0.11%) 44.83 43.00 - 45.67 0.2638 times

 monthly chart Momomentum

DMA SMA EMA moving averages of Momomentum 543465

DMA (daily moving average) of Momomentum 543465

DMA period DMA value
5 day DMA 71.7
12 day DMA 70.56
20 day DMA 70.24
35 day DMA 68.42
50 day DMA 66.91
100 day DMA 63.63
150 day DMA 60.05
200 day DMA 56.51

EMA (exponential moving average) of Momomentum 543465

EMA period EMA current EMA prev EMA prev2
5 day EMA71.771.3870.89
12 day EMA70.870.5270.19
20 day EMA69.9969.7469.46
35 day EMA68.5368.3168.07
50 day EMA67.0366.8166.58

SMA (simple moving average) of Momomentum 543465

SMA period SMA current SMA prev SMA prev2
5 day SMA71.771.2770.62
12 day SMA70.5670.3870.19
20 day SMA70.2470.0169.75
35 day SMA68.4268.267.94
50 day SMA66.9166.7366.54
100 day SMA63.6363.4663.3
150 day SMA60.0559.8859.71
200 day SMA56.5156.3756.23
Back to top | Use Dark Theme