Login or Join
HomepageMomomentum 543465 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Momomentum 543465 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Momomentum
Strong Daily Stock price targets for Momomentum 543465 are 62.9 and 63.35
| Daily Target 1 | 62.52 |
| Daily Target 2 | 62.82 |
| Daily Target 3 | 62.97 |
| Daily Target 4 | 63.27 |
| Daily Target 5 | 63.42 |
Daily price and volume Momomentum
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 63.12 (0.41%) | 62.67 | 62.67 - 63.12 | 0.0169 times | Wed 17 December 2025 | 62.86 (-0.9%) | 63.29 | 62.68 - 63.29 | 0.0556 times | Tue 16 December 2025 | 63.43 (-0.6%) | 63.57 | 63.10 - 63.62 | 0.081 times | Mon 15 December 2025 | 63.81 (0.13%) | 63.73 | 63.73 - 63.81 | 0.0234 times | Fri 12 December 2025 | 63.73 (0.3%) | 63.44 | 63.44 - 63.90 | 0.2037 times | Thu 11 December 2025 | 63.54 (0.68%) | 63.25 | 63.11 - 63.54 | 0.0115 times | Wed 10 December 2025 | 63.11 (-0.83%) | 63.40 | 62.99 - 63.53 | 0.441 times | Tue 09 December 2025 | 63.64 (-0.3%) | 63.09 | 62.94 - 63.70 | 0.3012 times | Mon 08 December 2025 | 63.83 (-1.31%) | 64.03 | 63.38 - 65.10 | 0.741 times | Fri 05 December 2025 | 64.68 (0.36%) | 64.44 | 64.31 - 64.82 | 8.1246 times | Thu 04 December 2025 | 64.45 (0.37%) | 64.10 | 64.10 - 64.53 | 0.1834 times |
Weekly price and charts Momomentum
Strong weekly Stock price targets for Momomentum 543465 are 62.33 and 63.47
| Weekly Target 1 | 62.06 |
| Weekly Target 2 | 62.59 |
| Weekly Target 3 | 63.2 |
| Weekly Target 4 | 63.73 |
| Weekly Target 5 | 64.34 |
Weekly price and volumes for Momomentum
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 63.12 (-0.96%) | 63.73 | 62.67 - 63.81 | 0.0736 times | Fri 12 December 2025 | 63.73 (-1.47%) | 64.03 | 62.94 - 65.10 | 0.7066 times | Fri 05 December 2025 | 64.68 (-0.8%) | 65.00 | 64.10 - 65.61 | 3.8615 times | Fri 28 November 2025 | 65.20 (0.25%) | 64.38 | 63.34 - 65.58 | 0.509 times | Fri 21 November 2025 | 65.04 (0.9%) | 65.00 | 64.41 - 65.40 | 0.2403 times | Fri 14 November 2025 | 64.46 (0.89%) | 63.75 | 63.25 - 64.82 | 2.4804 times | Fri 07 November 2025 | 63.89 (0.06%) | 64.16 | 62.95 - 64.30 | 0.2943 times | Fri 31 October 2025 | 63.85 (-0.82%) | 63.45 | 63.45 - 64.89 | 0.5176 times | Thu 23 October 2025 | 64.38 (0.08%) | 64.64 | 64.29 - 65.51 | 0.461 times | Fri 17 October 2025 | 64.33 (1.79%) | 63.21 | 62.67 - 64.83 | 0.8556 times | Fri 10 October 2025 | 63.20 (2.8%) | 61.40 | 61.29 - 63.25 | 1.7338 times |
Monthly price and charts Momomentum
Strong monthly Stock price targets for Momomentum 543465 are 61.43 and 64.37
| Monthly Target 1 | 60.86 |
| Monthly Target 2 | 61.99 |
| Monthly Target 3 | 63.8 |
| Monthly Target 4 | 64.93 |
| Monthly Target 5 | 66.74 |
Monthly price and volumes Momomentum
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 63.12 (-3.19%) | 65.00 | 62.67 - 65.61 | 0.4475 times | Fri 28 November 2025 | 65.20 (2.11%) | 64.16 | 62.95 - 65.58 | 0.3397 times | Fri 31 October 2025 | 63.85 (5.21%) | 60.89 | 60.22 - 66.00 | 0.6871 times | Tue 30 September 2025 | 60.69 (-0.07%) | 60.79 | 59.71 - 63.55 | 0.9603 times | Fri 29 August 2025 | 60.73 (-1.06%) | 61.38 | 59.50 - 62.86 | 0.679 times | Thu 31 July 2025 | 61.38 (-5.19%) | 64.74 | 60.65 - 64.86 | 1.4494 times | Mon 30 June 2025 | 64.74 (4.39%) | 61.75 | 61.41 - 65.39 | 1.0824 times | Fri 30 May 2025 | 62.02 (4.57%) | 59.94 | 57.74 - 62.60 | 1.0489 times | Wed 30 April 2025 | 59.31 (3.78%) | 57.38 | 53.05 - 60.12 | 1.0216 times | Fri 28 March 2025 | 57.15 (5.37%) | 54.54 | 52.83 - 58.59 | 2.284 times | Fri 28 February 2025 | 54.24 (-9.9%) | 60.00 | 53.43 - 61.89 | 1.7158 times |
Indicator Analysis of Momomentum
Please login to view indicator analysis. or View indicator analysis of Momomentum 543465 on MunafaSutra.com for free
DMA SMA EMA moving averages of Momomentum 543465
DMA (daily moving average) of Momomentum 543465
| DMA period | DMA value |
| 5 day DMA | 63.39 |
| 12 day DMA | 63.7 |
| 20 day DMA | 64.15 |
| 35 day DMA | 64.2 |
| 50 day DMA | 64.03 |
| 100 day DMA | 62.83 |
| 150 day DMA | 62.88 |
| 200 day DMA | 61.37 |
EMA (exponential moving average) of Momomentum 543465
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.29 | 63.38 | 63.64 |
| 12 day EMA | 63.65 | 63.75 | 63.91 |
| 20 day EMA | 63.85 | 63.93 | 64.04 |
| 35 day EMA | 63.82 | 63.86 | 63.92 |
| 50 day EMA | 63.71 | 63.73 | 63.77 |
SMA (simple moving average) of Momomentum 543465
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.39 | 63.47 | 63.52 |
| 12 day SMA | 63.7 | 63.85 | 64.04 |
| 20 day SMA | 64.15 | 64.26 | 64.34 |
| 35 day SMA | 64.2 | 64.24 | 64.29 |
| 50 day SMA | 64.03 | 63.99 | 63.96 |
| 100 day SMA | 62.83 | 62.83 | 62.83 |
| 150 day SMA | 62.88 | 62.87 | 62.84 |
| 200 day SMA | 61.37 | 61.34 | 61.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.