Momomentum 543465 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Momomentum 543465 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Momomentum
Strong Daily Stock price targets for Momomentum 543465 are 62.02 and 63.02
Daily Target 1 | 61.2 |
Daily Target 2 | 61.83 |
Daily Target 3 | 62.203333333333 |
Daily Target 4 | 62.83 |
Daily Target 5 | 63.2 |
Daily price and volume Momomentum
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 62.45 (1.78%) | 61.95 | 61.58 - 62.58 | 0.2135 times | Wed 27 March 2024 | 61.36 (-0.47%) | 61.69 | 61.03 - 62.19 | 0.8394 times | Tue 26 March 2024 | 61.65 (0.55%) | 61.70 | 60.72 - 61.70 | 0.5988 times | Fri 22 March 2024 | 61.31 (1.36%) | 60.67 | 60.67 - 61.51 | 0.0328 times | Thu 21 March 2024 | 60.49 (2.44%) | 59.86 | 59.40 - 60.68 | 3.0461 times | Wed 20 March 2024 | 59.05 (0.03%) | 59.23 | 58.28 - 59.56 | 0.4383 times | Tue 19 March 2024 | 59.03 (-1.65%) | 58.83 | 58.82 - 60.83 | 0.6564 times | Mon 18 March 2024 | 60.02 (0.47%) | 60.93 | 59.72 - 60.93 | 0.0714 times | Fri 15 March 2024 | 59.74 (-1.76%) | 60.60 | 58.68 - 60.90 | 3.7515 times | Thu 14 March 2024 | 60.81 (0.65%) | 60.47 | 59.46 - 60.90 | 0.3518 times | Wed 13 March 2024 | 60.42 (-3.73%) | 62.66 | 59.22 - 62.66 | 3.418 times |
Weekly price and charts Momomentum
Strong weekly Stock price targets for Momomentum 543465 are 61.59 and 63.45
Weekly Target 1 | 60.06 |
Weekly Target 2 | 61.25 |
Weekly Target 3 | 61.916666666667 |
Weekly Target 4 | 63.11 |
Weekly Target 5 | 63.78 |
Weekly price and volumes for Momomentum
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 62.45 (1.86%) | 61.70 | 60.72 - 62.58 | 0.5017 times | Fri 22 March 2024 | 61.31 (2.63%) | 60.93 | 58.28 - 61.51 | 1.2895 times | Fri 15 March 2024 | 59.74 (-5.83%) | 63.69 | 58.68 - 64.16 | 2.8692 times | Thu 07 March 2024 | 63.44 (3.05%) | 61.93 | 61.93 - 63.78 | 0.5591 times | Sat 02 March 2024 | 61.56 (0.46%) | 61.25 | 59.65 - 63.35 | 0.8398 times | Fri 23 February 2024 | 61.28 (-0.31%) | 60.83 | 59.95 - 62.35 | 0.5743 times | Fri 16 February 2024 | 61.47 (2.52%) | 59.03 | 58.35 - 61.75 | 1.2055 times | Fri 09 February 2024 | 59.96 (1.66%) | 59.41 | 58.81 - 61.55 | 1.386 times | Fri 02 February 2024 | 58.98 (3.64%) | 57.61 | 57.24 - 60.63 | 0.5583 times | Thu 25 January 2024 | 56.91 (0.57%) | 56.59 | 55.01 - 57.35 | 0.2166 times | Fri 19 January 2024 | 56.59 (0.59%) | 56.27 | 54.31 - 56.88 | 0.4773 times |
Monthly price and charts Momomentum
Strong monthly Stock price targets for Momomentum 543465 are 57.43 and 63.31
Monthly Target 1 | 55.75 |
Monthly Target 2 | 59.1 |
Monthly Target 3 | 61.63 |
Monthly Target 4 | 64.98 |
Monthly Target 5 | 67.51 |
Monthly price and volumes Momomentum
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 62.45 (3.26%) | 63.30 | 58.28 - 64.16 | 2.8152 times | Thu 29 February 2024 | 60.48 (3.46%) | 58.69 | 57.87 - 62.35 | 2.2341 times | Wed 31 January 2024 | 58.46 (5.58%) | 55.21 | 54.31 - 59.74 | 0.6826 times | Fri 29 December 2023 | 55.37 (9.88%) | 50.73 | 50.43 - 61.00 | 0.8483 times | Thu 30 November 2023 | 50.39 (11.8%) | 45.16 | 44.82 - 56.00 | 0.509 times | Tue 31 October 2023 | 45.07 (-3.28%) | 46.79 | 43.98 - 47.69 | 0.5789 times | Fri 29 September 2023 | 46.60 (4.48%) | 44.61 | 44.21 - 48.00 | 0.9949 times | Thu 31 August 2023 | 44.60 (0.11%) | 44.83 | 43.00 - 45.67 | 0.495 times | Mon 31 July 2023 | 44.55 (3.65%) | 42.97 | 42.41 - 45.67 | 0.5077 times | Fri 30 June 2023 | 42.98 (4.37%) | 41.18 | 40.95 - 43.78 | 0.3342 times | Wed 31 May 2023 | 41.18 (6.19%) | 39.00 | 38.61 - 41.28 | 0.4248 times |
Indicator Analysis of Momomentum
Please login to view indicator analysis. or View indicator analysis of Momomentum 543465 on MunafaSutra.com for free
DMA SMA EMA moving averages of Momomentum 543465
DMA (daily moving average) of Momomentum 543465
DMA period | DMA value |
5 day DMA | 61.45 |
12 day DMA | 60.76 |
20 day DMA | 61.43 |
35 day DMA | 61.07 |
50 day DMA | 60.06 |
100 day DMA | 56.29 |
150 day DMA | 52.79 |
200 day DMA | 50.42 |
EMA (exponential moving average) of Momomentum 543465
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 61.5 | 61.02 | 60.85 |
12 day EMA | 61.18 | 60.95 | 60.87 |
20 day EMA | 61.06 | 60.91 | 60.86 |
35 day EMA | 60.49 | 60.37 | 60.31 |
50 day EMA | 59.89 | 59.79 | 59.73 |
SMA (simple moving average) of Momomentum 543465
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 61.45 | 60.77 | 60.31 |
12 day SMA | 60.76 | 60.85 | 61.03 |
20 day SMA | 61.43 | 61.33 | 61.31 |
35 day SMA | 61.07 | 61 | 60.95 |
50 day SMA | 60.06 | 59.93 | 59.84 |
100 day SMA | 56.29 | 56.12 | 55.96 |
150 day SMA | 52.79 | 52.67 | 52.55 |
200 day SMA | 50.42 | 50.32 | 50.22 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.