Login or Join
HomepageMomomentum 543465 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Momomentum 543465 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Momomentum
Strong Daily Stock price targets for Momomentum 543465 are 53.86 and 55.47
| Daily Target 1 | 53.54 |
| Daily Target 2 | 54.17 |
| Daily Target 3 | 55.146666666667 |
| Daily Target 4 | 55.78 |
| Daily Target 5 | 56.76 |
Daily price and volume Momomentum
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 54.81 (-4.09%) | 56.00 | 54.51 - 56.12 | 0.5528 times |
| Wed 02 April 2025 | 57.15 (1.67%) | 56.45 | 56.38 - 57.15 | 0.041 times |
| Tue 01 April 2025 | 56.21 (-1.64%) | 57.38 | 56.20 - 57.38 | 0.3452 times |
| Fri 28 March 2025 | 57.15 (0.04%) | 57.61 | 56.85 - 57.73 | 0.9771 times |
| Wed 26 March 2025 | 57.13 (0.35%) | 57.31 | 57.03 - 58.02 | 0.1785 times |
| Tue 25 March 2025 | 56.93 (-1.76%) | 58.39 | 56.59 - 58.39 | 3.8261 times |
| Mon 24 March 2025 | 57.95 (1.05%) | 57.78 | 56.63 - 58.59 | 1.905 times |
| Fri 21 March 2025 | 57.35 (0.63%) | 56.94 | 56.62 - 57.56 | 0.8422 times |
| Thu 20 March 2025 | 56.99 (0.9%) | 56.92 | 56.46 - 57.25 | 0.6137 times |
| Wed 19 March 2025 | 56.48 (1.36%) | 55.73 | 55.67 - 56.65 | 0.7184 times |
| Tue 18 March 2025 | 55.72 (2.16%) | 54.65 | 54.65 - 55.99 | 1.3855 times |
Weekly price and charts Momomentum
Strong weekly Stock price targets for Momomentum 543465 are 53.23 and 56.1
| Weekly Target 1 | 52.7 |
| Weekly Target 2 | 53.75 |
| Weekly Target 3 | 55.566666666667 |
| Weekly Target 4 | 56.62 |
| Weekly Target 5 | 58.44 |
Weekly price and volumes for Momomentum
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 54.81 (-4.09%) | 57.38 | 54.51 - 57.38 | 0.3074 times |
| Fri 28 March 2025 | 57.15 (-0.35%) | 57.78 | 56.59 - 58.59 | 2.2544 times |
| Fri 21 March 2025 | 57.35 (6.32%) | 53.95 | 53.95 - 57.56 | 1.2177 times |
| Thu 13 March 2025 | 53.94 (-2.35%) | 55.59 | 53.56 - 56.00 | 0.1815 times |
| Fri 07 March 2025 | 55.24 (1.84%) | 54.54 | 52.83 - 56.49 | 1.4331 times |
| Fri 28 February 2025 | 54.24 (-5.54%) | 56.79 | 53.43 - 57.55 | 0.8288 times |
| Fri 21 February 2025 | 57.42 (0.03%) | 57.60 | 56.50 - 59.20 | 0.6731 times |
| Fri 14 February 2025 | 57.40 (-6.01%) | 61.50 | 57.00 - 61.50 | 1.179 times |
| Fri 07 February 2025 | 61.07 (1.45%) | 60.00 | 59.39 - 61.89 | 1.1403 times |
| Fri 31 January 2025 | 60.20 (-0.84%) | 60.00 | 57.87 - 61.10 | 0.7846 times |
| Fri 24 January 2025 | 60.71 (-2.66%) | 62.42 | 59.03 - 62.93 | 0.8019 times |
Monthly price and charts Momomentum
Strong monthly Stock price targets for Momomentum 543465 are 53.23 and 56.1
| Monthly Target 1 | 52.7 |
| Monthly Target 2 | 53.75 |
| Monthly Target 3 | 55.566666666667 |
| Monthly Target 4 | 56.62 |
| Monthly Target 5 | 58.44 |
Monthly price and volumes Momomentum
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 54.81 (-4.09%) | 57.38 | 54.51 - 57.38 | 0.0791 times |
| Fri 28 March 2025 | 57.15 (5.37%) | 54.54 | 52.83 - 58.59 | 1.3096 times |
| Fri 28 February 2025 | 54.24 (-9.9%) | 60.00 | 53.43 - 61.89 | 0.9838 times |
| Fri 31 January 2025 | 60.20 (-11.57%) | 68.56 | 57.87 - 68.56 | 1.0241 times |
| Tue 31 December 2024 | 68.08 (-2.11%) | 69.55 | 66.26 - 73.27 | 0.8196 times |
| Fri 29 November 2024 | 69.55 (-0.66%) | 71.15 | 65.31 - 71.99 | 0.7544 times |
| Thu 31 October 2024 | 70.01 (-8.35%) | 76.41 | 68.48 - 77.74 | 1.1301 times |
| Mon 30 September 2024 | 76.39 (1.6%) | 75.60 | 71.90 - 85.00 | 1.0393 times |
| Fri 30 August 2024 | 75.19 (0.7%) | 74.99 | 69.38 - 76.18 | 1.5743 times |
| Wed 31 July 2024 | 74.67 (4.32%) | 71.73 | 68.00 - 74.99 | 1.2858 times |
| Fri 28 June 2024 | 71.58 (3.28%) | 70.00 | 65.00 - 74.92 | 1.4058 times |
Indicator Analysis of Momomentum
Please login to view indicator analysis. or View indicator analysis of Momomentum 543465 on MunafaSutra.com for free
DMA SMA EMA moving averages of Momomentum 543465
DMA (daily moving average) of Momomentum 543465
| DMA period | DMA value |
| 5 day DMA | 56.49 |
| 12 day DMA | 56.53 |
| 20 day DMA | 55.81 |
| 35 day DMA | 56.45 |
| 50 day DMA | 57.64 |
| 100 day DMA | 62.83 |
| 150 day DMA | 66.48 |
| 200 day DMA | 67.99 |
EMA (exponential moving average) of Momomentum 543465
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.2 | 56.89 | 56.76 |
| 12 day EMA | 56.32 | 56.59 | 56.49 |
| 20 day EMA | 56.37 | 56.53 | 56.46 |
| 35 day EMA | 57.08 | 57.21 | 57.21 |
| 50 day EMA | 57.88 | 58.01 | 58.04 |
SMA (simple moving average) of Momomentum 543465
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.49 | 56.91 | 57.07 |
| 12 day SMA | 56.53 | 56.46 | 56.22 |
| 20 day SMA | 55.81 | 55.8 | 55.66 |
| 35 day SMA | 56.45 | 56.63 | 56.73 |
| 50 day SMA | 57.64 | 57.79 | 57.9 |
| 100 day SMA | 62.83 | 62.98 | 63.1 |
| 150 day SMA | 66.48 | 66.61 | 66.72 |
| 200 day SMA | 67.99 | 68.07 | 68.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.