Login or Join
HomepageMomomentum 543465 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Momomentum 543465 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Momomentum
Strong Daily Stock price targets for Momomentum 543465 are 63.02 and 63.41
| Daily Target 1 | 62.9 |
| Daily Target 2 | 63.14 |
| Daily Target 3 | 63.286666666667 |
| Daily Target 4 | 63.53 |
| Daily Target 5 | 63.68 |
Daily price and volume Momomentum
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 63.39 (0.43%) | 63.43 | 63.04 - 63.43 | 0.6286 times | Thu 18 December 2025 | 63.12 (0.41%) | 62.67 | 62.67 - 63.12 | 0.0847 times | Wed 17 December 2025 | 62.86 (-0.9%) | 63.29 | 62.68 - 63.29 | 0.2779 times | Tue 16 December 2025 | 63.43 (-0.6%) | 63.57 | 63.10 - 63.62 | 0.4048 times | Mon 15 December 2025 | 63.81 (0.13%) | 63.73 | 63.73 - 63.81 | 0.1169 times | Fri 12 December 2025 | 63.73 (0.3%) | 63.44 | 63.44 - 63.90 | 1.0179 times | Thu 11 December 2025 | 63.54 (0.68%) | 63.25 | 63.11 - 63.54 | 0.0573 times | Wed 10 December 2025 | 63.11 (-0.83%) | 63.40 | 62.99 - 63.53 | 2.2039 times | Tue 09 December 2025 | 63.64 (-0.3%) | 63.09 | 62.94 - 63.70 | 1.5053 times | Mon 08 December 2025 | 63.83 (-1.31%) | 64.03 | 63.38 - 65.10 | 3.7028 times | Fri 05 December 2025 | 64.68 (0.36%) | 64.44 | 64.31 - 64.82 | 40.5988 times |
Weekly price and charts Momomentum
Strong weekly Stock price targets for Momomentum 543465 are 62.46 and 63.6
| Weekly Target 1 | 62.15 |
| Weekly Target 2 | 62.77 |
| Weekly Target 3 | 63.29 |
| Weekly Target 4 | 63.91 |
| Weekly Target 5 | 64.43 |
Weekly price and volumes for Momomentum
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 63.39 (-0.53%) | 63.73 | 62.67 - 63.81 | 0.1253 times | Fri 12 December 2025 | 63.73 (-1.47%) | 64.03 | 62.94 - 65.10 | 0.703 times | Fri 05 December 2025 | 64.68 (-0.8%) | 65.00 | 64.10 - 65.61 | 3.8414 times | Fri 28 November 2025 | 65.20 (0.25%) | 64.38 | 63.34 - 65.58 | 0.5064 times | Fri 21 November 2025 | 65.04 (0.9%) | 65.00 | 64.41 - 65.40 | 0.2391 times | Fri 14 November 2025 | 64.46 (0.89%) | 63.75 | 63.25 - 64.82 | 2.4675 times | Fri 07 November 2025 | 63.89 (0.06%) | 64.16 | 62.95 - 64.30 | 0.2927 times | Fri 31 October 2025 | 63.85 (-0.82%) | 63.45 | 63.45 - 64.89 | 0.5149 times | Thu 23 October 2025 | 64.38 (0.08%) | 64.64 | 64.29 - 65.51 | 0.4586 times | Fri 17 October 2025 | 64.33 (1.79%) | 63.21 | 62.67 - 64.83 | 0.8511 times | Fri 10 October 2025 | 63.20 (2.8%) | 61.40 | 61.29 - 63.25 | 1.7248 times |
Monthly price and charts Momomentum
Strong monthly Stock price targets for Momomentum 543465 are 61.56 and 64.5
| Monthly Target 1 | 60.95 |
| Monthly Target 2 | 62.17 |
| Monthly Target 3 | 63.89 |
| Monthly Target 4 | 65.11 |
| Monthly Target 5 | 66.83 |
Monthly price and volumes Momomentum
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 63.39 (-2.78%) | 65.00 | 62.67 - 65.61 | 0.4523 times | Fri 28 November 2025 | 65.20 (2.11%) | 64.16 | 62.95 - 65.58 | 0.3395 times | Fri 31 October 2025 | 63.85 (5.21%) | 60.89 | 60.22 - 66.00 | 0.6868 times | Tue 30 September 2025 | 60.69 (-0.07%) | 60.79 | 59.71 - 63.55 | 0.9599 times | Fri 29 August 2025 | 60.73 (-1.06%) | 61.38 | 59.50 - 62.86 | 0.6787 times | Thu 31 July 2025 | 61.38 (-5.19%) | 64.74 | 60.65 - 64.86 | 1.4487 times | Mon 30 June 2025 | 64.74 (4.39%) | 61.75 | 61.41 - 65.39 | 1.0818 times | Fri 30 May 2025 | 62.02 (4.57%) | 59.94 | 57.74 - 62.60 | 1.0484 times | Wed 30 April 2025 | 59.31 (3.78%) | 57.38 | 53.05 - 60.12 | 1.0211 times | Fri 28 March 2025 | 57.15 (5.37%) | 54.54 | 52.83 - 58.59 | 2.2828 times | Fri 28 February 2025 | 54.24 (-9.9%) | 60.00 | 53.43 - 61.89 | 1.7149 times |
Indicator Analysis of Momomentum
Please login to view indicator analysis. or View indicator analysis of Momomentum 543465 on MunafaSutra.com for free
DMA SMA EMA moving averages of Momomentum 543465
DMA (daily moving average) of Momomentum 543465
| DMA period | DMA value |
| 5 day DMA | 63.32 |
| 12 day DMA | 63.63 |
| 20 day DMA | 64.07 |
| 35 day DMA | 64.17 |
| 50 day DMA | 64.05 |
| 100 day DMA | 62.83 |
| 150 day DMA | 62.9 |
| 200 day DMA | 61.4 |
EMA (exponential moving average) of Momomentum 543465
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.32 | 63.29 | 63.38 |
| 12 day EMA | 63.61 | 63.65 | 63.75 |
| 20 day EMA | 63.82 | 63.86 | 63.94 |
| 35 day EMA | 63.81 | 63.83 | 63.87 |
| 50 day EMA | 63.74 | 63.75 | 63.78 |
SMA (simple moving average) of Momomentum 543465
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.32 | 63.39 | 63.47 |
| 12 day SMA | 63.63 | 63.7 | 63.85 |
| 20 day SMA | 64.07 | 64.15 | 64.26 |
| 35 day SMA | 64.17 | 64.2 | 64.24 |
| 50 day SMA | 64.05 | 64.03 | 63.99 |
| 100 day SMA | 62.83 | 62.83 | 62.83 |
| 150 day SMA | 62.9 | 62.88 | 62.87 |
| 200 day SMA | 61.4 | 61.37 | 61.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.