Login or Join
HomepageMomomentum 543465 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Momomentum 543465 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Momomentum
Strong Daily Stock price targets for Momomentum 543465 are 74.09 and 75.69
| Daily Target 1 | 73.72 |
| Daily Target 2 | 74.45 |
| Daily Target 3 | 75.316666666667 |
| Daily Target 4 | 76.05 |
| Daily Target 5 | 76.92 |
Daily price and volume Momomentum
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 75.19 (0.67%) | 76.18 | 74.58 - 76.18 | 0.5788 times | Thu 29 August 2024 | 74.69 (0.2%) | 74.89 | 74.00 - 74.89 | 0.0285 times | Wed 28 August 2024 | 74.54 (0.4%) | 74.37 | 74.20 - 74.89 | 4.4528 times | Tue 27 August 2024 | 74.24 (-0.13%) | 74.34 | 74.10 - 74.62 | 0.3883 times | Mon 26 August 2024 | 74.34 (0.23%) | 74.58 | 73.69 - 74.62 | 1.21 times | Fri 23 August 2024 | 74.17 (0.73%) | 73.79 | 73.79 - 74.44 | 0.5211 times | Thu 22 August 2024 | 73.63 (0.19%) | 73.60 | 73.37 - 74.00 | 1.5135 times | Wed 21 August 2024 | 73.49 (0.29%) | 73.32 | 73.30 - 73.60 | 0.8359 times | Tue 20 August 2024 | 73.28 (0.63%) | 73.15 | 72.55 - 73.32 | 0.3898 times | Mon 19 August 2024 | 72.82 (0.3%) | 73.24 | 72.68 - 73.30 | 0.0813 times | Fri 16 August 2024 | 72.60 (1.6%) | 72.35 | 71.58 - 72.65 | 0.5028 times |
Weekly price and charts Momomentum
Strong weekly Stock price targets for Momomentum 543465 are 74.44 and 76.93
| Weekly Target 1 | 72.53 |
| Weekly Target 2 | 73.86 |
| Weekly Target 3 | 75.02 |
| Weekly Target 4 | 76.35 |
| Weekly Target 5 | 77.51 |
Weekly price and volumes for Momomentum
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 75.19 (1.38%) | 74.58 | 73.69 - 76.18 | 1.9096 times | Fri 23 August 2024 | 74.17 (2.16%) | 73.24 | 72.55 - 74.44 | 0.9583 times | Fri 16 August 2024 | 72.60 (0.29%) | 72.39 | 70.62 - 72.65 | 0.3611 times | Fri 09 August 2024 | 72.39 (-0.9%) | 72.11 | 69.38 - 73.13 | 1.532 times | Fri 02 August 2024 | 73.05 (0.01%) | 73.27 | 72.67 - 75.16 | 1.1335 times | Fri 26 July 2024 | 73.04 (3.53%) | 70.48 | 68.00 - 73.06 | 0.9393 times | Fri 19 July 2024 | 70.55 (-3.95%) | 74.09 | 70.28 - 74.33 | 1.4801 times | Fri 12 July 2024 | 73.45 (-0.18%) | 74.00 | 72.28 - 74.50 | 0.4686 times | Fri 05 July 2024 | 73.58 (2.79%) | 71.73 | 71.20 - 73.80 | 0.672 times | Fri 28 June 2024 | 71.58 (-0.39%) | 72.29 | 70.81 - 72.79 | 0.5456 times | Fri 21 June 2024 | 71.86 (-0.68%) | 74.00 | 71.35 - 74.92 | 0.7009 times |
Monthly price and charts Momomentum
Strong monthly Stock price targets for Momomentum 543465 are 72.29 and 79.09
| Monthly Target 1 | 66.78 |
| Monthly Target 2 | 70.99 |
| Monthly Target 3 | 73.583333333333 |
| Monthly Target 4 | 77.79 |
| Monthly Target 5 | 80.38 |
Monthly price and volumes Momomentum
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 75.19 (0.7%) | 74.99 | 69.38 - 76.18 | 2.2473 times | Wed 31 July 2024 | 74.67 (4.32%) | 71.73 | 68.00 - 74.99 | 1.8355 times | Fri 28 June 2024 | 71.58 (3.28%) | 70.00 | 65.00 - 74.92 | 2.0068 times | Fri 31 May 2024 | 69.31 (5.03%) | 66.50 | 63.97 - 71.58 | 1.0916 times | Tue 30 April 2024 | 65.99 (5.67%) | 63.00 | 61.42 - 66.11 | 0.6005 times | Thu 28 March 2024 | 62.45 (3.26%) | 63.30 | 58.28 - 64.16 | 0.8809 times | Thu 29 February 2024 | 60.48 (3.46%) | 58.69 | 57.87 - 62.35 | 0.6991 times | Wed 31 January 2024 | 58.46 (5.58%) | 55.21 | 54.31 - 59.74 | 0.2136 times | Fri 29 December 2023 | 55.37 (9.88%) | 50.73 | 50.43 - 61.00 | 0.2654 times | Thu 30 November 2023 | 50.39 (11.8%) | 45.16 | 44.82 - 56.00 | 0.1593 times | Tue 31 October 2023 | 45.07 (-3.28%) | 46.79 | 43.98 - 47.69 | 0.1811 times |
Indicator Analysis of Momomentum
Please login to view indicator analysis. or View indicator analysis of Momomentum 543465 on MunafaSutra.com for free
DMA SMA EMA moving averages of Momomentum 543465
DMA (daily moving average) of Momomentum 543465
| DMA period | DMA value |
| 5 day DMA | 74.6 |
| 12 day DMA | 73.7 |
| 20 day DMA | 72.84 |
| 35 day DMA | 72.86 |
| 50 day DMA | 72.73 |
| 100 day DMA | 70 |
| 150 day DMA | 66.88 |
| 200 day DMA | 63.48 |
EMA (exponential moving average) of Momomentum 543465
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.61 | 74.32 | 74.13 |
| 12 day EMA | 73.92 | 73.69 | 73.51 |
| 20 day EMA | 73.47 | 73.29 | 73.14 |
| 35 day EMA | 73.06 | 72.93 | 72.83 |
| 50 day EMA | 72.89 | 72.8 | 72.72 |
SMA (simple moving average) of Momomentum 543465
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.6 | 74.4 | 74.18 |
| 12 day SMA | 73.7 | 73.41 | 73.21 |
| 20 day SMA | 72.84 | 72.81 | 72.81 |
| 35 day SMA | 72.86 | 72.81 | 72.79 |
| 50 day SMA | 72.73 | 72.67 | 72.64 |
| 100 day SMA | 70 | 69.89 | 69.78 |
| 150 day SMA | 66.88 | 66.75 | 66.63 |
| 200 day SMA | 63.48 | 63.34 | 63.2 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.