Login or Join
HomepageMomomentum 543465 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Momomentum 543465 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Momomentum
Strong Daily Stock price targets for Momomentum 543465 are 63.91 and 64.15
| Daily Target 1 | 63.71 |
| Daily Target 2 | 63.87 |
| Daily Target 3 | 63.95 |
| Daily Target 4 | 64.11 |
| Daily Target 5 | 64.19 |
Daily price and volume Momomentum
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 64.03 (0%) | 64.00 | 63.79 - 64.03 | 1.0107 times | Mon 22 December 2025 | 64.03 (1.01%) | 63.50 | 63.50 - 64.10 | 1.2991 times | Fri 19 December 2025 | 63.39 (0.43%) | 63.43 | 63.04 - 63.43 | 1.0088 times | Thu 18 December 2025 | 63.12 (0.41%) | 62.67 | 62.67 - 63.12 | 0.1359 times | Wed 17 December 2025 | 62.86 (-0.9%) | 63.29 | 62.68 - 63.29 | 0.446 times | Tue 16 December 2025 | 63.43 (-0.6%) | 63.57 | 63.10 - 63.62 | 0.6496 times | Mon 15 December 2025 | 63.81 (0.13%) | 63.73 | 63.73 - 63.81 | 0.1876 times | Fri 12 December 2025 | 63.73 (0.3%) | 63.44 | 63.44 - 63.90 | 1.6335 times | Thu 11 December 2025 | 63.54 (0.68%) | 63.25 | 63.11 - 63.54 | 0.0919 times | Wed 10 December 2025 | 63.11 (-0.83%) | 63.40 | 62.99 - 63.53 | 3.5369 times | Tue 09 December 2025 | 63.64 (-0.3%) | 63.09 | 62.94 - 63.70 | 2.4158 times |
Weekly price and charts Momomentum
Strong weekly Stock price targets for Momomentum 543465 are 63.77 and 64.37
| Weekly Target 1 | 63.28 |
| Weekly Target 2 | 63.65 |
| Weekly Target 3 | 63.876666666667 |
| Weekly Target 4 | 64.25 |
| Weekly Target 5 | 64.48 |
Weekly price and volumes for Momomentum
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 64.03 (1.01%) | 63.50 | 63.50 - 64.10 | 0.1286 times | Fri 19 December 2025 | 63.39 (-0.53%) | 63.73 | 62.67 - 63.81 | 0.1352 times | Fri 12 December 2025 | 63.73 (-1.47%) | 64.03 | 62.94 - 65.10 | 0.7585 times | Fri 05 December 2025 | 64.68 (-0.8%) | 65.00 | 64.10 - 65.61 | 4.1447 times | Fri 28 November 2025 | 65.20 (0.25%) | 64.38 | 63.34 - 65.58 | 0.5464 times | Fri 21 November 2025 | 65.04 (0.9%) | 65.00 | 64.41 - 65.40 | 0.258 times | Fri 14 November 2025 | 64.46 (0.89%) | 63.75 | 63.25 - 64.82 | 2.6623 times | Fri 07 November 2025 | 63.89 (0.06%) | 64.16 | 62.95 - 64.30 | 0.3158 times | Fri 31 October 2025 | 63.85 (-0.82%) | 63.45 | 63.45 - 64.89 | 0.5556 times | Thu 23 October 2025 | 64.38 (0.08%) | 64.64 | 64.29 - 65.51 | 0.4949 times | Fri 17 October 2025 | 64.33 (1.79%) | 63.21 | 62.67 - 64.83 | 0.9183 times |
Monthly price and charts Momomentum
Strong monthly Stock price targets for Momomentum 543465 are 61.88 and 64.82
| Monthly Target 1 | 61.16 |
| Monthly Target 2 | 62.6 |
| Monthly Target 3 | 64.103333333333 |
| Monthly Target 4 | 65.54 |
| Monthly Target 5 | 67.04 |
Monthly price and volumes Momomentum
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 64.03 (-1.79%) | 65.00 | 62.67 - 65.61 | 0.4633 times | Fri 28 November 2025 | 65.20 (2.11%) | 64.16 | 62.95 - 65.58 | 0.3391 times | Fri 31 October 2025 | 63.85 (5.21%) | 60.89 | 60.22 - 66.00 | 0.686 times | Tue 30 September 2025 | 60.69 (-0.07%) | 60.79 | 59.71 - 63.55 | 0.9587 times | Fri 29 August 2025 | 60.73 (-1.06%) | 61.38 | 59.50 - 62.86 | 0.6779 times | Thu 31 July 2025 | 61.38 (-5.19%) | 64.74 | 60.65 - 64.86 | 1.447 times | Mon 30 June 2025 | 64.74 (4.39%) | 61.75 | 61.41 - 65.39 | 1.0806 times | Fri 30 May 2025 | 62.02 (4.57%) | 59.94 | 57.74 - 62.60 | 1.0472 times | Wed 30 April 2025 | 59.31 (3.78%) | 57.38 | 53.05 - 60.12 | 1.0199 times | Fri 28 March 2025 | 57.15 (5.37%) | 54.54 | 52.83 - 58.59 | 2.2802 times | Fri 28 February 2025 | 54.24 (-9.9%) | 60.00 | 53.43 - 61.89 | 1.713 times |
Indicator Analysis of Momomentum
Please login to view indicator analysis. or View indicator analysis of Momomentum 543465 on MunafaSutra.com for free
DMA SMA EMA moving averages of Momomentum 543465
DMA (daily moving average) of Momomentum 543465
| DMA period | DMA value |
| 5 day DMA | 63.49 |
| 12 day DMA | 63.54 |
| 20 day DMA | 64.07 |
| 35 day DMA | 64.18 |
| 50 day DMA | 64.12 |
| 100 day DMA | 62.86 |
| 150 day DMA | 62.93 |
| 200 day DMA | 61.47 |
EMA (exponential moving average) of Momomentum 543465
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.72 | 63.56 | 63.32 |
| 12 day EMA | 63.73 | 63.67 | 63.61 |
| 20 day EMA | 63.86 | 63.84 | 63.82 |
| 35 day EMA | 63.88 | 63.87 | 63.86 |
| 50 day EMA | 63.89 | 63.88 | 63.87 |
SMA (simple moving average) of Momomentum 543465
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.49 | 63.37 | 63.32 |
| 12 day SMA | 63.54 | 63.6 | 63.63 |
| 20 day SMA | 64.07 | 64.06 | 64.07 |
| 35 day SMA | 64.18 | 64.17 | 64.17 |
| 50 day SMA | 64.12 | 64.09 | 64.05 |
| 100 day SMA | 62.86 | 62.84 | 62.83 |
| 150 day SMA | 62.93 | 62.92 | 62.9 |
| 200 day SMA | 61.47 | 61.44 | 61.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.