Login or Join
HomepageMomomentum 543465 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Momomentum 543465 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Momomentum
Strong Daily Stock price targets for Momomentum 543465 are 63.51 and 64.41
| Daily Target 1 | 63.26 |
| Daily Target 2 | 63.76 |
| Daily Target 3 | 64.156666666667 |
| Daily Target 4 | 64.66 |
| Daily Target 5 | 65.06 |
Daily price and volume Momomentum
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 64.27 (0.02%) | 64.55 | 63.65 - 64.55 | 1.635 times |
| Tue 10 June 2025 | 64.26 (0.44%) | 64.49 | 63.21 - 64.57 | 1.5375 times |
| Mon 09 June 2025 | 63.98 (0.9%) | 63.90 | 63.64 - 64.04 | 0.1761 times |
| Fri 06 June 2025 | 63.41 (0.54%) | 63.00 | 62.80 - 63.55 | 1.3806 times |
| Thu 05 June 2025 | 63.07 (1.15%) | 62.35 | 62.35 - 63.56 | 2.082 times |
| Wed 04 June 2025 | 62.35 (0.82%) | 61.98 | 61.83 - 62.45 | 0.0263 times |
| Tue 03 June 2025 | 61.84 (-0.23%) | 62.00 | 61.75 - 62.30 | 1.2552 times |
| Mon 02 June 2025 | 61.98 (-0.06%) | 61.75 | 61.41 - 61.99 | 1.0836 times |
| Fri 30 May 2025 | 62.02 (-0.06%) | 62.00 | 61.46 - 62.25 | 0.7178 times |
| Thu 29 May 2025 | 62.06 (1.26%) | 61.85 | 61.64 - 62.15 | 0.106 times |
| Wed 28 May 2025 | 61.29 (-0.91%) | 61.85 | 61.18 - 61.88 | 0.6087 times |
Weekly price and charts Momomentum
Strong weekly Stock price targets for Momomentum 543465 are 63.74 and 65.1
| Weekly Target 1 | 62.66 |
| Weekly Target 2 | 63.46 |
| Weekly Target 3 | 64.016666666667 |
| Weekly Target 4 | 64.82 |
| Weekly Target 5 | 65.38 |
Weekly price and volumes for Momomentum
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 64.27 (1.36%) | 63.90 | 63.21 - 64.57 | 0.8897 times |
| Fri 06 June 2025 | 63.41 (2.24%) | 61.75 | 61.41 - 63.56 | 1.5485 times |
| Fri 30 May 2025 | 62.02 (0.65%) | 62.03 | 61.18 - 62.25 | 0.4483 times |
| Fri 23 May 2025 | 61.62 (-1.11%) | 62.60 | 60.53 - 62.60 | 1.2382 times |
| Fri 16 May 2025 | 62.31 (6.28%) | 59.80 | 59.72 - 62.60 | 0.774 times |
| Fri 09 May 2025 | 58.63 (-1%) | 60.07 | 57.74 - 60.45 | 1.6216 times |
| Fri 02 May 2025 | 59.22 (0.89%) | 58.55 | 57.53 - 60.20 | 0.8728 times |
| Fri 25 April 2025 | 58.70 (3.49%) | 57.54 | 57.54 - 60.12 | 1.22 times |
| Thu 17 April 2025 | 56.72 (3.9%) | 55.64 | 55.11 - 56.86 | 0.8417 times |
| Fri 11 April 2025 | 54.59 (-0.4%) | 54.21 | 53.05 - 55.20 | 0.5452 times |
| Fri 04 April 2025 | 54.81 (-4.09%) | 57.38 | 54.51 - 57.38 | 0.5401 times |
Monthly price and charts Momomentum
Strong monthly Stock price targets for Momomentum 543465 are 62.84 and 66
| Monthly Target 1 | 60.26 |
| Monthly Target 2 | 62.26 |
| Monthly Target 3 | 63.416666666667 |
| Monthly Target 4 | 65.42 |
| Monthly Target 5 | 66.58 |
Monthly price and volumes Momomentum
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 64.27 (3.63%) | 61.75 | 61.41 - 64.57 | 0.4152 times |
| Fri 30 May 2025 | 62.02 (4.57%) | 59.94 | 57.74 - 62.60 | 0.6989 times |
| Wed 30 April 2025 | 59.31 (3.78%) | 57.38 | 53.05 - 60.12 | 0.6807 times |
| Fri 28 March 2025 | 57.15 (5.37%) | 54.54 | 52.83 - 58.59 | 1.5218 times |
| Fri 28 February 2025 | 54.24 (-9.9%) | 60.00 | 53.43 - 61.89 | 1.1432 times |
| Fri 31 January 2025 | 60.20 (-11.57%) | 68.56 | 57.87 - 68.56 | 1.1901 times |
| Tue 31 December 2024 | 68.08 (-2.11%) | 69.55 | 66.26 - 73.27 | 0.9524 times |
| Fri 29 November 2024 | 69.55 (-0.66%) | 71.15 | 65.31 - 71.99 | 0.8767 times |
| Thu 31 October 2024 | 70.01 (-8.35%) | 76.41 | 68.48 - 77.74 | 1.3133 times |
| Mon 30 September 2024 | 76.39 (1.6%) | 75.60 | 71.90 - 85.00 | 1.2077 times |
| Fri 30 August 2024 | 75.19 (0.7%) | 74.99 | 69.38 - 76.18 | 1.8294 times |
Indicator Analysis of Momomentum
Please login to view indicator analysis. or View indicator analysis of Momomentum 543465 on MunafaSutra.com for free
DMA SMA EMA moving averages of Momomentum 543465
DMA (daily moving average) of Momomentum 543465
| DMA period | DMA value |
| 5 day DMA | 63.8 |
| 12 day DMA | 62.7 |
| 20 day DMA | 62.34 |
| 35 day DMA | 61.14 |
| 50 day DMA | 59.67 |
| 100 day DMA | 59.13 |
| 150 day DMA | 62.49 |
| 200 day DMA | 65.42 |
EMA (exponential moving average) of Momomentum 543465
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.76 | 63.51 | 63.14 |
| 12 day EMA | 62.96 | 62.72 | 62.44 |
| 20 day EMA | 62.27 | 62.06 | 61.83 |
| 35 day EMA | 60.98 | 60.79 | 60.59 |
| 50 day EMA | 59.75 | 59.57 | 59.38 |
SMA (simple moving average) of Momomentum 543465
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.8 | 63.41 | 62.93 |
| 12 day SMA | 62.7 | 62.5 | 62.28 |
| 20 day SMA | 62.34 | 62.19 | 62.02 |
| 35 day SMA | 61.14 | 60.96 | 60.75 |
| 50 day SMA | 59.67 | 59.53 | 59.37 |
| 100 day SMA | 59.13 | 59.15 | 59.17 |
| 150 day SMA | 62.49 | 62.54 | 62.58 |
| 200 day SMA | 65.42 | 65.46 | 65.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.