Momomentum 543465 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Momomentum 543465 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Momomentum

Strong Daily Stock price targets for Momomentum 543465 are 62.02 and 63.02

Daily Target 161.2
Daily Target 261.83
Daily Target 362.203333333333
Daily Target 462.83
Daily Target 563.2

Daily price and volume Momomentum

Date Closing Open Range Volume
Thu 28 March 2024 62.45 (1.78%) 61.95 61.58 - 62.58 0.2135 times
Wed 27 March 2024 61.36 (-0.47%) 61.69 61.03 - 62.19 0.8394 times
Tue 26 March 2024 61.65 (0.55%) 61.70 60.72 - 61.70 0.5988 times
Fri 22 March 2024 61.31 (1.36%) 60.67 60.67 - 61.51 0.0328 times
Thu 21 March 2024 60.49 (2.44%) 59.86 59.40 - 60.68 3.0461 times
Wed 20 March 2024 59.05 (0.03%) 59.23 58.28 - 59.56 0.4383 times
Tue 19 March 2024 59.03 (-1.65%) 58.83 58.82 - 60.83 0.6564 times
Mon 18 March 2024 60.02 (0.47%) 60.93 59.72 - 60.93 0.0714 times
Fri 15 March 2024 59.74 (-1.76%) 60.60 58.68 - 60.90 3.7515 times
Thu 14 March 2024 60.81 (0.65%) 60.47 59.46 - 60.90 0.3518 times
Wed 13 March 2024 60.42 (-3.73%) 62.66 59.22 - 62.66 3.418 times

 Daily chart Momomentum

Weekly price and charts Momomentum

Strong weekly Stock price targets for Momomentum 543465 are 61.59 and 63.45

Weekly Target 160.06
Weekly Target 261.25
Weekly Target 361.916666666667
Weekly Target 463.11
Weekly Target 563.78

Weekly price and volumes for Momomentum

Date Closing Open Range Volume
Thu 28 March 2024 62.45 (1.86%) 61.70 60.72 - 62.58 0.5017 times
Fri 22 March 2024 61.31 (2.63%) 60.93 58.28 - 61.51 1.2895 times
Fri 15 March 2024 59.74 (-5.83%) 63.69 58.68 - 64.16 2.8692 times
Thu 07 March 2024 63.44 (3.05%) 61.93 61.93 - 63.78 0.5591 times
Sat 02 March 2024 61.56 (0.46%) 61.25 59.65 - 63.35 0.8398 times
Fri 23 February 2024 61.28 (-0.31%) 60.83 59.95 - 62.35 0.5743 times
Fri 16 February 2024 61.47 (2.52%) 59.03 58.35 - 61.75 1.2055 times
Fri 09 February 2024 59.96 (1.66%) 59.41 58.81 - 61.55 1.386 times
Fri 02 February 2024 58.98 (3.64%) 57.61 57.24 - 60.63 0.5583 times
Thu 25 January 2024 56.91 (0.57%) 56.59 55.01 - 57.35 0.2166 times
Fri 19 January 2024 56.59 (0.59%) 56.27 54.31 - 56.88 0.4773 times

 weekly chart Momomentum

Monthly price and charts Momomentum

Strong monthly Stock price targets for Momomentum 543465 are 57.43 and 63.31

Monthly Target 155.75
Monthly Target 259.1
Monthly Target 361.63
Monthly Target 464.98
Monthly Target 567.51

Monthly price and volumes Momomentum

Date Closing Open Range Volume
Thu 28 March 2024 62.45 (3.26%) 63.30 58.28 - 64.16 2.8152 times
Thu 29 February 2024 60.48 (3.46%) 58.69 57.87 - 62.35 2.2341 times
Wed 31 January 2024 58.46 (5.58%) 55.21 54.31 - 59.74 0.6826 times
Fri 29 December 2023 55.37 (9.88%) 50.73 50.43 - 61.00 0.8483 times
Thu 30 November 2023 50.39 (11.8%) 45.16 44.82 - 56.00 0.509 times
Tue 31 October 2023 45.07 (-3.28%) 46.79 43.98 - 47.69 0.5789 times
Fri 29 September 2023 46.60 (4.48%) 44.61 44.21 - 48.00 0.9949 times
Thu 31 August 2023 44.60 (0.11%) 44.83 43.00 - 45.67 0.495 times
Mon 31 July 2023 44.55 (3.65%) 42.97 42.41 - 45.67 0.5077 times
Fri 30 June 2023 42.98 (4.37%) 41.18 40.95 - 43.78 0.3342 times
Wed 31 May 2023 41.18 (6.19%) 39.00 38.61 - 41.28 0.4248 times

 monthly chart Momomentum

DMA SMA EMA moving averages of Momomentum 543465

DMA (daily moving average) of Momomentum 543465

DMA period DMA value
5 day DMA 61.45
12 day DMA 60.76
20 day DMA 61.43
35 day DMA 61.07
50 day DMA 60.06
100 day DMA 56.29
150 day DMA 52.79
200 day DMA 50.42

EMA (exponential moving average) of Momomentum 543465

EMA period EMA current EMA prev EMA prev2
5 day EMA61.561.0260.85
12 day EMA61.1860.9560.87
20 day EMA61.0660.9160.86
35 day EMA60.4960.3760.31
50 day EMA59.8959.7959.73

SMA (simple moving average) of Momomentum 543465

SMA period SMA current SMA prev SMA prev2
5 day SMA61.4560.7760.31
12 day SMA60.7660.8561.03
20 day SMA61.4361.3361.31
35 day SMA61.076160.95
50 day SMA60.0659.9359.84
100 day SMA56.2956.1255.96
150 day SMA52.7952.6752.55
200 day SMA50.4250.3250.22
Back to top | Use Dark Theme