Login or Join
HomepageMomomentum 543465 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Momomentum 543465 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Momomentum
Strong Daily Stock price targets for Momomentum 543465 are 59.84 and 61.37
| Daily Target 1 | 58.63 |
| Daily Target 2 | 59.51 |
| Daily Target 3 | 60.163333333333 |
| Daily Target 4 | 61.04 |
| Daily Target 5 | 61.69 |
Daily price and volume Momomentum
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 60.38 (4.3%) | 59.96 | 59.29 - 60.82 | 0.7827 times | Tue 07 April 2026 | 57.89 (1.33%) | 57.13 | 56.51 - 58.20 | 1.0402 times | Mon 06 April 2026 | 57.13 (2%) | 55.44 | 55.44 - 57.14 | 0.8405 times | Thu 02 April 2026 | 56.01 (-0.88%) | 56.00 | 54.50 - 56.11 | 0.4372 times | Wed 01 April 2026 | 56.51 (2.71%) | 56.49 | 56.04 - 57.31 | 0.5907 times | Mon 30 March 2026 | 55.02 (-2.17%) | 54.83 | 54.70 - 56.98 | 2.2057 times | Fri 27 March 2026 | 56.24 (-3.12%) | 57.15 | 56.02 - 57.56 | 0.4194 times | Wed 25 March 2026 | 58.05 (2.71%) | 57.58 | 57.57 - 58.27 | 0.1968 times | Tue 24 March 2026 | 56.52 (1.82%) | 56.31 | 55.52 - 57.14 | 2.6385 times | Mon 23 March 2026 | 55.51 (-4.03%) | 56.21 | 55.00 - 56.47 | 0.8481 times | Fri 20 March 2026 | 57.84 (1.14%) | 57.64 | 57.64 - 58.02 | 0.0091 times |
Weekly price and charts Momomentum
Strong weekly Stock price targets for Momomentum 543465 are 57.91 and 63.29
| Weekly Target 1 | 53.5 |
| Weekly Target 2 | 56.94 |
| Weekly Target 3 | 58.88 |
| Weekly Target 4 | 62.32 |
| Weekly Target 5 | 64.26 |
Weekly price and volumes for Momomentum
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 60.38 (7.8%) | 55.44 | 55.44 - 60.82 | 1.1984 times | Thu 02 April 2026 | 56.01 (-0.41%) | 54.83 | 54.50 - 57.31 | 1.455 times | Fri 27 March 2026 | 56.24 (-2.77%) | 56.21 | 55.00 - 58.27 | 1.846 times | Fri 20 March 2026 | 57.84 (0.52%) | 57.54 | 56.87 - 60.51 | 1.6598 times | Fri 13 March 2026 | 57.54 (-6.29%) | 62.00 | 57.03 - 62.63 | 1.777 times | Fri 06 March 2026 | 61.40 (-3.99%) | 64.50 | 60.26 - 65.23 | 0.8906 times | Fri 27 February 2026 | 63.95 (-0.17%) | 64.11 | 63.21 - 64.97 | 0.3796 times | Fri 20 February 2026 | 64.06 (0.55%) | 63.71 | 62.94 - 64.42 | 0.2276 times | Fri 13 February 2026 | 63.71 (2.66%) | 63.30 | 63.16 - 64.58 | 0.1117 times | Fri 06 February 2026 | 62.06 (1.11%) | 60.51 | 59.09 - 63.06 | 0.4544 times | Fri 30 January 2026 | 61.38 (0.67%) | 61.27 | 60.59 - 62.00 | 3.0811 times |
Monthly price and charts Momomentum
Strong monthly Stock price targets for Momomentum 543465 are 57.44 and 63.76
| Monthly Target 1 | 52.25 |
| Monthly Target 2 | 56.31 |
| Monthly Target 3 | 58.566666666667 |
| Monthly Target 4 | 62.63 |
| Monthly Target 5 | 64.89 |
Monthly price and volumes Momomentum
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 60.38 (9.74%) | 56.49 | 54.50 - 60.82 | 0.2126 times | Mon 30 March 2026 | 55.02 (-13.96%) | 64.50 | 54.70 - 65.23 | 0.9174 times | Fri 27 February 2026 | 63.95 (4.19%) | 60.51 | 59.09 - 64.97 | 0.1502 times | Fri 30 January 2026 | 61.38 (-2.57%) | 63.00 | 60.49 - 64.53 | 0.5961 times | Wed 31 December 2025 | 63.00 (-3.37%) | 65.00 | 62.40 - 65.61 | 0.8674 times | Fri 28 November 2025 | 65.20 (2.11%) | 64.16 | 62.95 - 65.58 | 0.6442 times | Fri 31 October 2025 | 63.85 (5.21%) | 60.89 | 60.22 - 66.00 | 1.2033 times | Tue 30 September 2025 | 60.69 (-0.07%) | 60.79 | 59.71 - 63.55 | 1.6817 times | Fri 29 August 2025 | 60.73 (-1.06%) | 61.38 | 59.50 - 62.86 | 1.189 times | Thu 31 July 2025 | 61.38 (-5.19%) | 64.74 | 60.65 - 64.86 | 2.5381 times | Mon 30 June 2025 | 64.74 (4.39%) | 61.75 | 61.41 - 65.39 | 1.8954 times |
Indicator Analysis of Momomentum
Please login to view indicator analysis. or View indicator analysis of Momomentum 543465 on MunafaSutra.com for free
DMA SMA EMA moving averages of Momomentum 543465
DMA (daily moving average) of Momomentum 543465
| DMA period | DMA value |
| 5 day DMA | 57.58 |
| 12 day DMA | 57.02 |
| 20 day DMA | 57.92 |
| 35 day DMA | 60.26 |
| 50 day DMA | 60.86 |
| 100 day DMA | 62.3 |
| 150 day DMA | 62.42 |
| 200 day DMA | 62.48 |
EMA (exponential moving average) of Momomentum 543465
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.13 | 57 | 56.56 |
| 12 day EMA | 57.77 | 57.3 | 57.19 |
| 20 day EMA | 58.33 | 58.11 | 58.13 |
| 35 day EMA | 59.3 | 59.24 | 59.32 |
| 50 day EMA | 60.66 | 60.67 | 60.78 |
SMA (simple moving average) of Momomentum 543465
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.58 | 56.51 | 56.18 |
| 12 day SMA | 57.02 | 57.01 | 57.1 |
| 20 day SMA | 57.92 | 57.97 | 58.2 |
| 35 day SMA | 60.26 | 60.37 | 60.55 |
| 50 day SMA | 60.86 | 60.89 | 60.96 |
| 100 day SMA | 62.3 | 62.34 | 62.4 |
| 150 day SMA | 62.42 | 62.43 | 62.46 |
| 200 day SMA | 62.48 | 62.49 | 62.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.