Login or Join
HomepageMomomentum 543465 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Momomentum 543465 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Momomentum
Strong Daily Stock price targets for Momomentum 543465 are 63.18 and 64.09
| Daily Target 1 | 62.98 |
| Daily Target 2 | 63.37 |
| Daily Target 3 | 63.886666666667 |
| Daily Target 4 | 64.28 |
| Daily Target 5 | 64.8 |
Daily price and volume Momomentum
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 63.77 (-0.41%) | 64.32 | 63.49 - 64.40 | 2.6297 times | Tue 23 December 2025 | 64.03 (0%) | 64.00 | 63.79 - 64.03 | 1.1526 times | Mon 22 December 2025 | 64.03 (1.01%) | 63.50 | 63.50 - 64.10 | 1.4815 times | Fri 19 December 2025 | 63.39 (0.43%) | 63.43 | 63.04 - 63.43 | 1.1504 times | Thu 18 December 2025 | 63.12 (0.41%) | 62.67 | 62.67 - 63.12 | 0.155 times | Wed 17 December 2025 | 62.86 (-0.9%) | 63.29 | 62.68 - 63.29 | 0.5086 times | Tue 16 December 2025 | 63.43 (-0.6%) | 63.57 | 63.10 - 63.62 | 0.7407 times | Mon 15 December 2025 | 63.81 (0.13%) | 63.73 | 63.73 - 63.81 | 0.2139 times | Fri 12 December 2025 | 63.73 (0.3%) | 63.44 | 63.44 - 63.90 | 1.8628 times | Thu 11 December 2025 | 63.54 (0.68%) | 63.25 | 63.11 - 63.54 | 0.1048 times | Wed 10 December 2025 | 63.11 (-0.83%) | 63.40 | 62.99 - 63.53 | 4.0333 times |
Weekly price and charts Momomentum
Strong weekly Stock price targets for Momomentum 543465 are 63.63 and 64.54
| Weekly Target 1 | 62.98 |
| Weekly Target 2 | 63.37 |
| Weekly Target 3 | 63.886666666667 |
| Weekly Target 4 | 64.28 |
| Weekly Target 5 | 64.8 |
Weekly price and volumes for Momomentum
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 63.77 (0.6%) | 63.50 | 63.49 - 64.40 | 0.2538 times | Fri 19 December 2025 | 63.39 (-0.53%) | 63.73 | 62.67 - 63.81 | 0.1335 times | Fri 12 December 2025 | 63.73 (-1.47%) | 64.03 | 62.94 - 65.10 | 0.7489 times | Fri 05 December 2025 | 64.68 (-0.8%) | 65.00 | 64.10 - 65.61 | 4.0922 times | Fri 28 November 2025 | 65.20 (0.25%) | 64.38 | 63.34 - 65.58 | 0.5394 times | Fri 21 November 2025 | 65.04 (0.9%) | 65.00 | 64.41 - 65.40 | 0.2547 times | Fri 14 November 2025 | 64.46 (0.89%) | 63.75 | 63.25 - 64.82 | 2.6286 times | Fri 07 November 2025 | 63.89 (0.06%) | 64.16 | 62.95 - 64.30 | 0.3118 times | Fri 31 October 2025 | 63.85 (-0.82%) | 63.45 | 63.45 - 64.89 | 0.5486 times | Thu 23 October 2025 | 64.38 (0.08%) | 64.64 | 64.29 - 65.51 | 0.4886 times | Fri 17 October 2025 | 64.33 (1.79%) | 63.21 | 62.67 - 64.83 | 0.9067 times |
Monthly price and charts Momomentum
Strong monthly Stock price targets for Momomentum 543465 are 61.75 and 64.69
| Monthly Target 1 | 61.08 |
| Monthly Target 2 | 62.42 |
| Monthly Target 3 | 64.016666666667 |
| Monthly Target 4 | 65.36 |
| Monthly Target 5 | 66.96 |
Monthly price and volumes Momomentum
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 63.77 (-2.19%) | 65.00 | 62.67 - 65.61 | 0.4743 times | Fri 28 November 2025 | 65.20 (2.11%) | 64.16 | 62.95 - 65.58 | 0.3388 times | Fri 31 October 2025 | 63.85 (5.21%) | 60.89 | 60.22 - 66.00 | 0.6852 times | Tue 30 September 2025 | 60.69 (-0.07%) | 60.79 | 59.71 - 63.55 | 0.9576 times | Fri 29 August 2025 | 60.73 (-1.06%) | 61.38 | 59.50 - 62.86 | 0.6771 times | Thu 31 July 2025 | 61.38 (-5.19%) | 64.74 | 60.65 - 64.86 | 1.4454 times | Mon 30 June 2025 | 64.74 (4.39%) | 61.75 | 61.41 - 65.39 | 1.0793 times | Fri 30 May 2025 | 62.02 (4.57%) | 59.94 | 57.74 - 62.60 | 1.046 times | Wed 30 April 2025 | 59.31 (3.78%) | 57.38 | 53.05 - 60.12 | 1.0188 times | Fri 28 March 2025 | 57.15 (5.37%) | 54.54 | 52.83 - 58.59 | 2.2776 times | Fri 28 February 2025 | 54.24 (-9.9%) | 60.00 | 53.43 - 61.89 | 1.711 times |
Indicator Analysis of Momomentum
Please login to view indicator analysis. or View indicator analysis of Momomentum 543465 on MunafaSutra.com for free
DMA SMA EMA moving averages of Momomentum 543465
DMA (daily moving average) of Momomentum 543465
| DMA period | DMA value |
| 5 day DMA | 63.67 |
| 12 day DMA | 63.54 |
| 20 day DMA | 64 |
| 35 day DMA | 64.17 |
| 50 day DMA | 64.14 |
| 100 day DMA | 62.88 |
| 150 day DMA | 62.94 |
| 200 day DMA | 61.49 |
EMA (exponential moving average) of Momomentum 543465
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.74 | 63.72 | 63.56 |
| 12 day EMA | 63.74 | 63.73 | 63.67 |
| 20 day EMA | 63.85 | 63.86 | 63.84 |
| 35 day EMA | 63.89 | 63.9 | 63.89 |
| 50 day EMA | 63.93 | 63.94 | 63.94 |
SMA (simple moving average) of Momomentum 543465
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.67 | 63.49 | 63.37 |
| 12 day SMA | 63.54 | 63.54 | 63.6 |
| 20 day SMA | 64 | 64.07 | 64.06 |
| 35 day SMA | 64.17 | 64.18 | 64.17 |
| 50 day SMA | 64.14 | 64.12 | 64.09 |
| 100 day SMA | 62.88 | 62.86 | 62.84 |
| 150 day SMA | 62.94 | 62.93 | 62.92 |
| 200 day SMA | 61.49 | 61.47 | 61.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.