Login or Join
HomepageMomomentum 543465 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Momomentum 543465 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Momomentum
Strong Daily Stock price targets for Momomentum 543465 are 61.74 and 62.42
| Daily Target 1 | 61.18 |
| Daily Target 2 | 61.62 |
| Daily Target 3 | 61.86 |
| Daily Target 4 | 62.3 |
| Daily Target 5 | 62.54 |
Daily price and volume Momomentum
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 62.06 (-0.47%) | 61.72 | 61.42 - 62.10 | 0.2188 times | Thu 05 February 2026 | 62.35 (-0.76%) | 62.26 | 61.63 - 62.35 | 0.0588 times | Wed 04 February 2026 | 62.83 (1.19%) | 62.64 | 62.64 - 63.06 | 0.0646 times | Tue 03 February 2026 | 62.09 (0.34%) | 62.18 | 61.70 - 62.33 | 0.3327 times | Mon 02 February 2026 | 61.88 (3.39%) | 59.56 | 59.09 - 61.93 | 0.0873 times | Sun 01 February 2026 | 59.85 (-2.49%) | 60.51 | 59.41 - 61.32 | 0.5231 times | Fri 30 January 2026 | 61.38 (-0.5%) | 61.69 | 61.27 - 61.69 | 7.027 times | Thu 29 January 2026 | 61.69 (-0.02%) | 62.00 | 61.12 - 62.00 | 0.7568 times | Wed 28 January 2026 | 61.70 (0.59%) | 61.09 | 60.83 - 61.75 | 0.7128 times | Tue 27 January 2026 | 61.34 (0.61%) | 61.27 | 60.59 - 61.47 | 0.2182 times | Fri 23 January 2026 | 60.97 (-1.57%) | 62.22 | 60.96 - 62.34 | 0.3792 times |
Weekly price and charts Momomentum
Strong weekly Stock price targets for Momomentum 543465 are 60.58 and 64.55
| Weekly Target 1 | 57.43 |
| Weekly Target 2 | 59.75 |
| Weekly Target 3 | 61.403333333333 |
| Weekly Target 4 | 63.72 |
| Weekly Target 5 | 65.37 |
Weekly price and volumes for Momomentum
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 62.06 (1.11%) | 60.51 | 59.09 - 63.06 | 0.3823 times | Fri 30 January 2026 | 61.38 (0.67%) | 61.27 | 60.59 - 62.00 | 2.5921 times | Fri 23 January 2026 | 60.97 (-2.56%) | 62.35 | 60.49 - 63.18 | 0.468 times | Fri 16 January 2026 | 62.57 (-0.08%) | 62.62 | 61.73 - 63.13 | 0.3168 times | Fri 09 January 2026 | 62.62 (-1.91%) | 63.45 | 62.60 - 64.53 | 0.4399 times | Fri 02 January 2026 | 63.84 (0.79%) | 63.65 | 62.40 - 64.01 | 0.2559 times | Fri 26 December 2025 | 63.34 (-0.08%) | 63.50 | 63.21 - 64.40 | 0.3377 times | Fri 19 December 2025 | 63.39 (-0.53%) | 63.73 | 62.67 - 63.81 | 0.1397 times | Fri 12 December 2025 | 63.73 (-1.47%) | 64.03 | 62.94 - 65.10 | 0.7839 times | Fri 05 December 2025 | 64.68 (-0.8%) | 65.00 | 64.10 - 65.61 | 4.2837 times | Fri 28 November 2025 | 65.20 (0.25%) | 64.38 | 63.34 - 65.58 | 0.5647 times |
Monthly price and charts Momomentum
Strong monthly Stock price targets for Momomentum 543465 are 60.58 and 64.55
| Monthly Target 1 | 57.43 |
| Monthly Target 2 | 59.75 |
| Monthly Target 3 | 61.403333333333 |
| Monthly Target 4 | 63.72 |
| Monthly Target 5 | 65.37 |
Monthly price and volumes Momomentum
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 62.06 (1.11%) | 60.51 | 59.09 - 63.06 | 0.0465 times | Fri 30 January 2026 | 61.38 (-2.57%) | 63.00 | 60.49 - 64.53 | 0.4765 times | Wed 31 December 2025 | 63.00 (-3.37%) | 65.00 | 62.40 - 65.61 | 0.6934 times | Fri 28 November 2025 | 65.20 (2.11%) | 64.16 | 62.95 - 65.58 | 0.515 times | Fri 31 October 2025 | 63.85 (5.21%) | 60.89 | 60.22 - 66.00 | 0.9618 times | Tue 30 September 2025 | 60.69 (-0.07%) | 60.79 | 59.71 - 63.55 | 1.3442 times | Fri 29 August 2025 | 60.73 (-1.06%) | 61.38 | 59.50 - 62.86 | 0.9505 times | Thu 31 July 2025 | 61.38 (-5.19%) | 64.74 | 60.65 - 64.86 | 2.0288 times | Mon 30 June 2025 | 64.74 (4.39%) | 61.75 | 61.41 - 65.39 | 1.5151 times | Fri 30 May 2025 | 62.02 (4.57%) | 59.94 | 57.74 - 62.60 | 1.4682 times | Wed 30 April 2025 | 59.31 (3.78%) | 57.38 | 53.05 - 60.12 | 1.43 times |
Indicator Analysis of Momomentum
Please login to view indicator analysis. or View indicator analysis of Momomentum 543465 on MunafaSutra.com for free
DMA SMA EMA moving averages of Momomentum 543465
DMA (daily moving average) of Momomentum 543465
| DMA period | DMA value |
| 5 day DMA | 62.24 |
| 12 day DMA | 61.67 |
| 20 day DMA | 62 |
| 35 day DMA | 62.65 |
| 50 day DMA | 63.09 |
| 100 day DMA | 63.25 |
| 150 day DMA | 62.84 |
| 200 day DMA | 62.56 |
EMA (exponential moving average) of Momomentum 543465
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.09 | 62.1 | 61.98 |
| 12 day EMA | 61.98 | 61.97 | 61.9 |
| 20 day EMA | 62.15 | 62.16 | 62.14 |
| 35 day EMA | 62.57 | 62.6 | 62.62 |
| 50 day EMA | 63.14 | 63.18 | 63.21 |
SMA (simple moving average) of Momomentum 543465
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.24 | 61.8 | 61.61 |
| 12 day SMA | 61.67 | 61.63 | 61.61 |
| 20 day SMA | 62 | 62.04 | 62.12 |
| 35 day SMA | 62.65 | 62.68 | 62.71 |
| 50 day SMA | 63.09 | 63.15 | 63.18 |
| 100 day SMA | 63.25 | 63.25 | 63.25 |
| 150 day SMA | 62.84 | 62.86 | 62.88 |
| 200 day SMA | 62.56 | 62.54 | 62.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.