Login or Join
HomepageMomomentum 543465 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Momomentum 543465 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Momomentum
Strong Daily Stock price targets for Momomentum 543465 are 62.78 and 63.32
| Daily Target 1 | 62.67 |
| Daily Target 2 | 62.89 |
| Daily Target 3 | 63.21 |
| Daily Target 4 | 63.43 |
| Daily Target 5 | 63.75 |
Daily price and volume Momomentum
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 63.11 (-0.83%) | 63.40 | 62.99 - 63.53 | 0.4055 times | Tue 09 December 2025 | 63.64 (-0.3%) | 63.09 | 62.94 - 63.70 | 0.2769 times | Mon 08 December 2025 | 63.83 (-1.31%) | 64.03 | 63.38 - 65.10 | 0.6812 times | Fri 05 December 2025 | 64.68 (0.36%) | 64.44 | 64.31 - 64.82 | 7.4692 times | Thu 04 December 2025 | 64.45 (0.37%) | 64.10 | 64.10 - 64.53 | 0.1686 times | Wed 03 December 2025 | 64.21 (-1.09%) | 64.46 | 64.15 - 64.58 | 0.0542 times | Tue 02 December 2025 | 64.92 (-0.35%) | 64.54 | 64.50 - 65.28 | 0.4907 times | Mon 01 December 2025 | 65.15 (-0.08%) | 65.00 | 64.94 - 65.61 | 0.3499 times | Fri 28 November 2025 | 65.20 (0.03%) | 64.77 | 64.72 - 65.49 | 0.049 times | Thu 27 November 2025 | 65.18 (0.28%) | 65.25 | 65.18 - 65.58 | 0.0547 times | Wed 26 November 2025 | 65.00 (1.61%) | 63.34 | 63.34 - 65.13 | 0.2257 times |
Weekly price and charts Momomentum
Strong weekly Stock price targets for Momomentum 543465 are 61.95 and 64.11
| Weekly Target 1 | 61.56 |
| Weekly Target 2 | 62.33 |
| Weekly Target 3 | 63.716666666667 |
| Weekly Target 4 | 64.49 |
| Weekly Target 5 | 65.88 |
Weekly price and volumes for Momomentum
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 63.11 (-2.43%) | 64.03 | 62.94 - 65.10 | 0.5334 times | Fri 05 December 2025 | 64.68 (-0.8%) | 65.00 | 64.10 - 65.61 | 3.3373 times | Fri 28 November 2025 | 65.20 (0.25%) | 64.38 | 63.34 - 65.58 | 0.4399 times | Fri 21 November 2025 | 65.04 (0.9%) | 65.00 | 64.41 - 65.40 | 0.2077 times | Fri 14 November 2025 | 64.46 (0.89%) | 63.75 | 63.25 - 64.82 | 2.1437 times | Fri 07 November 2025 | 63.89 (0.06%) | 64.16 | 62.95 - 64.30 | 0.2543 times | Fri 31 October 2025 | 63.85 (-0.82%) | 63.45 | 63.45 - 64.89 | 0.4474 times | Thu 23 October 2025 | 64.38 (0.08%) | 64.64 | 64.29 - 65.51 | 0.3985 times | Fri 17 October 2025 | 64.33 (1.79%) | 63.21 | 62.67 - 64.83 | 0.7394 times | Fri 10 October 2025 | 63.20 (2.8%) | 61.40 | 61.29 - 63.25 | 1.4984 times | Fri 03 October 2025 | 61.48 (1.32%) | 60.98 | 60.22 - 66.00 | 3.3103 times |
Monthly price and charts Momomentum
Strong monthly Stock price targets for Momomentum 543465 are 61.69 and 64.36
| Monthly Target 1 | 61.22 |
| Monthly Target 2 | 62.16 |
| Monthly Target 3 | 63.886666666667 |
| Monthly Target 4 | 64.83 |
| Monthly Target 5 | 66.56 |
Monthly price and volumes Momomentum
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 63.11 (-3.21%) | 65.00 | 62.94 - 65.61 | 0.4324 times | Fri 28 November 2025 | 65.20 (2.11%) | 64.16 | 62.95 - 65.58 | 0.3402 times | Fri 31 October 2025 | 63.85 (5.21%) | 60.89 | 60.22 - 66.00 | 0.6882 times | Tue 30 September 2025 | 60.69 (-0.07%) | 60.79 | 59.71 - 63.55 | 0.9618 times | Fri 29 August 2025 | 60.73 (-1.06%) | 61.38 | 59.50 - 62.86 | 0.6801 times | Thu 31 July 2025 | 61.38 (-5.19%) | 64.74 | 60.65 - 64.86 | 1.4517 times | Mon 30 June 2025 | 64.74 (4.39%) | 61.75 | 61.41 - 65.39 | 1.0841 times | Fri 30 May 2025 | 62.02 (4.57%) | 59.94 | 57.74 - 62.60 | 1.0506 times | Wed 30 April 2025 | 59.31 (3.78%) | 57.38 | 53.05 - 60.12 | 1.0232 times | Fri 28 March 2025 | 57.15 (5.37%) | 54.54 | 52.83 - 58.59 | 2.2876 times | Fri 28 February 2025 | 54.24 (-9.9%) | 60.00 | 53.43 - 61.89 | 1.7185 times |
Indicator Analysis of Momomentum
Please login to view indicator analysis. or View indicator analysis of Momomentum 543465 on MunafaSutra.com for free
DMA SMA EMA moving averages of Momomentum 543465
DMA (daily moving average) of Momomentum 543465
| DMA period | DMA value |
| 5 day DMA | 63.94 |
| 12 day DMA | 64.45 |
| 20 day DMA | 64.53 |
| 35 day DMA | 64.39 |
| 50 day DMA | 63.74 |
| 100 day DMA | 62.79 |
| 150 day DMA | 62.72 |
| 200 day DMA | 61.24 |
EMA (exponential moving average) of Momomentum 543465
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.79 | 64.13 | 64.38 |
| 12 day EMA | 64.18 | 64.38 | 64.52 |
| 20 day EMA | 64.27 | 64.39 | 64.47 |
| 35 day EMA | 64.02 | 64.07 | 64.1 |
| 50 day EMA | 63.67 | 63.69 | 63.69 |
SMA (simple moving average) of Momomentum 543465
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.94 | 64.16 | 64.42 |
| 12 day SMA | 64.45 | 64.53 | 64.65 |
| 20 day SMA | 64.53 | 64.57 | 64.6 |
| 35 day SMA | 64.39 | 64.42 | 64.43 |
| 50 day SMA | 63.74 | 63.72 | 63.69 |
| 100 day SMA | 62.79 | 62.79 | 62.78 |
| 150 day SMA | 62.72 | 62.7 | 62.67 |
| 200 day SMA | 61.24 | 61.23 | 61.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.