Login or Join
HomepageMomomentum 543465 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Momomentum 543465 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Momomentum
Strong Daily Stock price targets for Momomentum 543465 are 66.38 and 68.8
| Daily Target 1 | 65.85 |
| Daily Target 2 | 66.9 |
| Daily Target 3 | 68.266666666667 |
| Daily Target 4 | 69.32 |
| Daily Target 5 | 70.69 |
Daily price and volume Momomentum
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 67.96 (-1.92%) | 69.00 | 67.21 - 69.63 | 0.6992 times | Thu 19 December 2024 | 69.29 (-0.97%) | 68.05 | 68.05 - 69.61 | 1.6446 times | Wed 18 December 2024 | 69.97 (-1.07%) | 70.74 | 69.75 - 70.74 | 0.4287 times | Tue 17 December 2024 | 70.73 (-1.53%) | 73.27 | 70.50 - 73.27 | 1.3676 times | Mon 16 December 2024 | 71.83 (0.39%) | 71.94 | 71.38 - 71.95 | 0.1664 times | Fri 13 December 2024 | 71.55 (0.49%) | 71.42 | 70.11 - 71.64 | 0.5899 times | Thu 12 December 2024 | 71.20 (-0.74%) | 71.32 | 71.12 - 71.88 | 1.0639 times | Wed 11 December 2024 | 71.73 (0.29%) | 72.80 | 71.23 - 73.00 | 1.2168 times | Tue 10 December 2024 | 71.52 (0.03%) | 71.46 | 70.99 - 71.62 | 0.6848 times | Mon 09 December 2024 | 71.50 (-0.13%) | 71.70 | 71.40 - 71.99 | 2.1381 times | Fri 06 December 2024 | 71.59 (0.65%) | 71.40 | 71.22 - 72.10 | 2.0525 times |
Weekly price and charts Momomentum
Strong weekly Stock price targets for Momomentum 543465 are 64.56 and 70.62
| Weekly Target 1 | 63.42 |
| Weekly Target 2 | 65.69 |
| Weekly Target 3 | 69.48 |
| Weekly Target 4 | 71.75 |
| Weekly Target 5 | 75.54 |
Weekly price and volumes for Momomentum
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 67.96 (-5.02%) | 71.94 | 67.21 - 73.27 | 0.7715 times | Fri 13 December 2024 | 71.55 (-0.06%) | 71.70 | 70.11 - 73.00 | 1.02 times | Fri 06 December 2024 | 71.59 (2.93%) | 69.55 | 68.95 - 72.10 | 1.1917 times | Fri 29 November 2024 | 69.55 (2.93%) | 68.95 | 67.80 - 69.93 | 0.8215 times | Fri 22 November 2024 | 67.57 (1.26%) | 68.24 | 65.31 - 69.00 | 1.1099 times | Thu 14 November 2024 | 66.73 (-4.48%) | 69.99 | 66.43 - 70.39 | 0.5197 times | Fri 08 November 2024 | 69.86 (-2.53%) | 70.90 | 68.79 - 71.86 | 1.1199 times | Fri 01 November 2024 | 71.67 (2.94%) | 69.84 | 68.92 - 71.99 | 0.6281 times | Fri 25 October 2024 | 69.62 (-6.41%) | 74.28 | 68.48 - 74.91 | 1.7696 times | Fri 18 October 2024 | 74.39 (-1.64%) | 75.45 | 72.10 - 77.74 | 1.0481 times | Fri 11 October 2024 | 75.63 (0.33%) | 74.47 | 71.28 - 77.50 | 1.1839 times |
Monthly price and charts Momomentum
Strong monthly Stock price targets for Momomentum 543465 are 64.56 and 70.62
| Monthly Target 1 | 63.42 |
| Monthly Target 2 | 65.69 |
| Monthly Target 3 | 69.48 |
| Monthly Target 4 | 71.75 |
| Monthly Target 5 | 75.54 |
Monthly price and volumes Momomentum
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 67.96 (-2.29%) | 69.55 | 67.21 - 73.27 | 0.6503 times | Fri 29 November 2024 | 69.55 (-0.66%) | 71.15 | 65.31 - 71.99 | 0.7844 times | Thu 31 October 2024 | 70.01 (-8.35%) | 76.41 | 68.48 - 77.74 | 1.1751 times | Mon 30 September 2024 | 76.39 (1.6%) | 75.60 | 71.90 - 85.00 | 1.0806 times | Fri 30 August 2024 | 75.19 (0.7%) | 74.99 | 69.38 - 76.18 | 1.6369 times | Wed 31 July 2024 | 74.67 (4.32%) | 71.73 | 68.00 - 74.99 | 1.3369 times | Fri 28 June 2024 | 71.58 (3.28%) | 70.00 | 65.00 - 74.92 | 1.4617 times | Fri 31 May 2024 | 69.31 (5.03%) | 66.50 | 63.97 - 71.58 | 0.7951 times | Tue 30 April 2024 | 65.99 (5.67%) | 63.00 | 61.42 - 66.11 | 0.4374 times | Thu 28 March 2024 | 62.45 (3.26%) | 63.30 | 58.28 - 64.16 | 0.6416 times | Thu 29 February 2024 | 60.48 (3.46%) | 58.69 | 57.87 - 62.35 | 0.5092 times |
Indicator Analysis of Momomentum
Please login to view indicator analysis. or View indicator analysis of Momomentum 543465 on MunafaSutra.com for free
DMA SMA EMA moving averages of Momomentum 543465
DMA (daily moving average) of Momomentum 543465
| DMA period | DMA value |
| 5 day DMA | 69.96 |
| 12 day DMA | 70.83 |
| 20 day DMA | 70.35 |
| 35 day DMA | 69.71 |
| 50 day DMA | 70.72 |
| 100 day DMA | 72.29 |
| 150 day DMA | 71.98 |
| 200 day DMA | 69.79 |
EMA (exponential moving average) of Momomentum 543465
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.53 | 70.32 | 70.84 |
| 12 day EMA | 70.17 | 70.57 | 70.8 |
| 20 day EMA | 70.24 | 70.48 | 70.61 |
| 35 day EMA | 70.75 | 70.91 | 71.01 |
| 50 day EMA | 70.97 | 71.09 | 71.16 |
SMA (simple moving average) of Momomentum 543465
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.96 | 70.67 | 71.06 |
| 12 day SMA | 70.83 | 71.07 | 71.18 |
| 20 day SMA | 70.35 | 70.33 | 70.18 |
| 35 day SMA | 69.71 | 69.78 | 69.82 |
| 50 day SMA | 70.72 | 70.87 | 70.97 |
| 100 day SMA | 72.29 | 72.34 | 72.36 |
| 150 day SMA | 71.98 | 71.97 | 71.95 |
| 200 day SMA | 69.79 | 69.75 | 69.71 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.