Login or Join
HomepageMomomentum 543465 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Momomentum 543465 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Momomentum
Strong Daily Stock price targets for Momomentum 543465 are 62.39 and 64.03
| Daily Target 1 | 61.93 |
| Daily Target 2 | 62.84 |
| Daily Target 3 | 63.566666666667 |
| Daily Target 4 | 64.48 |
| Daily Target 5 | 65.21 |
Daily price and volume Momomentum
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 63.76 (1.16%) | 64.29 | 62.65 - 64.29 | 0.8073 times | Fri 13 June 2025 | 63.03 (-0.55%) | 62.67 | 62.03 - 63.29 | 1.6524 times | Thu 12 June 2025 | 63.38 (-1.38%) | 63.68 | 63.10 - 64.26 | 0.1997 times | Wed 11 June 2025 | 64.27 (0.02%) | 64.55 | 63.65 - 64.55 | 1.483 times | Tue 10 June 2025 | 64.26 (0.44%) | 64.49 | 63.21 - 64.57 | 1.3946 times | Mon 09 June 2025 | 63.98 (0.9%) | 63.90 | 63.64 - 64.04 | 0.1597 times | Fri 06 June 2025 | 63.41 (0.54%) | 63.00 | 62.80 - 63.55 | 1.2523 times | Thu 05 June 2025 | 63.07 (1.15%) | 62.35 | 62.35 - 63.56 | 1.8886 times | Wed 04 June 2025 | 62.35 (0.82%) | 61.98 | 61.83 - 62.45 | 0.0239 times | Tue 03 June 2025 | 61.84 (-0.23%) | 62.00 | 61.75 - 62.30 | 1.1385 times | Mon 02 June 2025 | 61.98 (-0.06%) | 61.75 | 61.41 - 61.99 | 0.9829 times |
Weekly price and charts Momomentum
Strong weekly Stock price targets for Momomentum 543465 are 62.39 and 64.03
| Weekly Target 1 | 61.93 |
| Weekly Target 2 | 62.84 |
| Weekly Target 3 | 63.566666666667 |
| Weekly Target 4 | 64.48 |
| Weekly Target 5 | 65.21 |
Weekly price and volumes for Momomentum
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 63.76 (1.16%) | 64.29 | 62.65 - 64.29 | 0.2311 times | Fri 13 June 2025 | 63.03 (-0.6%) | 63.90 | 62.03 - 64.57 | 1.3995 times | Fri 06 June 2025 | 63.41 (2.24%) | 61.75 | 61.41 - 63.56 | 1.5131 times | Fri 30 May 2025 | 62.02 (0.65%) | 62.03 | 61.18 - 62.25 | 0.4381 times | Fri 23 May 2025 | 61.62 (-1.11%) | 62.60 | 60.53 - 62.60 | 1.2099 times | Fri 16 May 2025 | 62.31 (6.28%) | 59.80 | 59.72 - 62.60 | 0.7563 times | Fri 09 May 2025 | 58.63 (-1%) | 60.07 | 57.74 - 60.45 | 1.5846 times | Fri 02 May 2025 | 59.22 (0.89%) | 58.55 | 57.53 - 60.20 | 0.8528 times | Fri 25 April 2025 | 58.70 (3.49%) | 57.54 | 57.54 - 60.12 | 1.1921 times | Thu 17 April 2025 | 56.72 (3.9%) | 55.64 | 55.11 - 56.86 | 0.8225 times | Fri 11 April 2025 | 54.59 (-0.4%) | 54.21 | 53.05 - 55.20 | 0.5328 times |
Monthly price and charts Momomentum
Strong monthly Stock price targets for Momomentum 543465 are 62.59 and 65.75
| Monthly Target 1 | 60.09 |
| Monthly Target 2 | 61.92 |
| Monthly Target 3 | 63.246666666667 |
| Monthly Target 4 | 65.08 |
| Monthly Target 5 | 66.41 |
Monthly price and volumes Momomentum
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 63.76 (2.81%) | 61.75 | 61.41 - 64.57 | 0.5407 times | Fri 30 May 2025 | 62.02 (4.57%) | 59.94 | 57.74 - 62.60 | 0.6897 times | Wed 30 April 2025 | 59.31 (3.78%) | 57.38 | 53.05 - 60.12 | 0.6718 times | Fri 28 March 2025 | 57.15 (5.37%) | 54.54 | 52.83 - 58.59 | 1.5019 times | Fri 28 February 2025 | 54.24 (-9.9%) | 60.00 | 53.43 - 61.89 | 1.1283 times | Fri 31 January 2025 | 60.20 (-11.57%) | 68.56 | 57.87 - 68.56 | 1.1746 times | Tue 31 December 2024 | 68.08 (-2.11%) | 69.55 | 66.26 - 73.27 | 0.9399 times | Fri 29 November 2024 | 69.55 (-0.66%) | 71.15 | 65.31 - 71.99 | 0.8652 times | Thu 31 October 2024 | 70.01 (-8.35%) | 76.41 | 68.48 - 77.74 | 1.2961 times | Mon 30 September 2024 | 76.39 (1.6%) | 75.60 | 71.90 - 85.00 | 1.1919 times | Fri 30 August 2024 | 75.19 (0.7%) | 74.99 | 69.38 - 76.18 | 1.8055 times |
Indicator Analysis of Momomentum
Please login to view indicator analysis. or View indicator analysis of Momomentum 543465 on MunafaSutra.com for free
DMA SMA EMA moving averages of Momomentum 543465
DMA (daily moving average) of Momomentum 543465
| DMA period | DMA value |
| 5 day DMA | 63.74 |
| 12 day DMA | 63.11 |
| 20 day DMA | 62.52 |
| 35 day DMA | 61.52 |
| 50 day DMA | 60.03 |
| 100 day DMA | 59.11 |
| 150 day DMA | 62.36 |
| 200 day DMA | 65.29 |
EMA (exponential moving average) of Momomentum 543465
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.54 | 63.43 | 63.63 |
| 12 day EMA | 63.13 | 63.02 | 63.02 |
| 20 day EMA | 62.56 | 62.43 | 62.37 |
| 35 day EMA | 61.34 | 61.2 | 61.09 |
| 50 day EMA | 60.15 | 60 | 59.88 |
SMA (simple moving average) of Momomentum 543465
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.74 | 63.78 | 63.86 |
| 12 day SMA | 63.11 | 62.97 | 62.83 |
| 20 day SMA | 62.52 | 62.44 | 62.4 |
| 35 day SMA | 61.52 | 61.37 | 61.28 |
| 50 day SMA | 60.03 | 59.9 | 59.79 |
| 100 day SMA | 59.11 | 59.11 | 59.12 |
| 150 day SMA | 62.36 | 62.4 | 62.45 |
| 200 day SMA | 65.29 | 65.34 | 65.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.