Login or Join
HomepageMomomentum 543465 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Momomentum 543465 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Momomentum
Strong Daily Stock price targets for Momomentum 543465 are 55.26 and 56.87
| Daily Target 1 | 53.93 |
| Daily Target 2 | 54.97 |
| Daily Target 3 | 55.54 |
| Daily Target 4 | 56.58 |
| Daily Target 5 | 57.15 |
Daily price and volume Momomentum
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 56.01 (-0.88%) | 56.00 | 54.50 - 56.11 | 0.5138 times | Wed 01 April 2026 | 56.51 (2.71%) | 56.49 | 56.04 - 57.31 | 0.6941 times | Mon 30 March 2026 | 55.02 (-2.17%) | 54.83 | 54.70 - 56.98 | 2.5918 times | Fri 27 March 2026 | 56.24 (-3.12%) | 57.15 | 56.02 - 57.56 | 0.4928 times | Wed 25 March 2026 | 58.05 (2.71%) | 57.58 | 57.57 - 58.27 | 0.2313 times | Tue 24 March 2026 | 56.52 (1.82%) | 56.31 | 55.52 - 57.14 | 3.1003 times | Mon 23 March 2026 | 55.51 (-4.03%) | 56.21 | 55.00 - 56.47 | 0.9965 times | Fri 20 March 2026 | 57.84 (1.14%) | 57.64 | 57.64 - 58.02 | 0.0107 times | Thu 19 March 2026 | 57.19 (-5.03%) | 58.35 | 56.98 - 58.62 | 0.9353 times | Wed 18 March 2026 | 60.22 (2.24%) | 58.31 | 58.31 - 60.51 | 0.4334 times | Tue 17 March 2026 | 58.90 (1.83%) | 58.19 | 57.72 - 58.99 | 0.794 times |
Weekly price and charts Momomentum
Strong weekly Stock price targets for Momomentum 543465 are 55.26 and 58.07
| Weekly Target 1 | 53.13 |
| Weekly Target 2 | 54.57 |
| Weekly Target 3 | 55.94 |
| Weekly Target 4 | 57.38 |
| Weekly Target 5 | 58.75 |
Weekly price and volumes for Momomentum
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 56.01 (-0.41%) | 54.83 | 54.50 - 57.31 | 1.2244 times | Fri 27 March 2026 | 56.24 (-2.77%) | 56.21 | 55.00 - 58.27 | 1.5535 times | Fri 20 March 2026 | 57.84 (0.52%) | 57.54 | 56.87 - 60.51 | 1.3968 times | Fri 13 March 2026 | 57.54 (-6.29%) | 62.00 | 57.03 - 62.63 | 1.4954 times | Fri 06 March 2026 | 61.40 (-3.99%) | 64.50 | 60.26 - 65.23 | 0.7495 times | Fri 27 February 2026 | 63.95 (-0.17%) | 64.11 | 63.21 - 64.97 | 0.3194 times | Fri 20 February 2026 | 64.06 (0.55%) | 63.71 | 62.94 - 64.42 | 0.1916 times | Fri 13 February 2026 | 63.71 (2.66%) | 63.30 | 63.16 - 64.58 | 0.094 times | Fri 06 February 2026 | 62.06 (1.11%) | 60.51 | 59.09 - 63.06 | 0.3824 times | Fri 30 January 2026 | 61.38 (0.67%) | 61.27 | 60.59 - 62.00 | 2.5929 times | Fri 23 January 2026 | 60.97 (-2.56%) | 62.35 | 60.49 - 63.18 | 0.4681 times |
Monthly price and charts Momomentum
Strong monthly Stock price targets for Momomentum 543465 are 53.85 and 56.66
| Monthly Target 1 | 53.13 |
| Monthly Target 2 | 54.57 |
| Monthly Target 3 | 55.94 |
| Monthly Target 4 | 57.38 |
| Monthly Target 5 | 58.75 |
Monthly price and volumes Momomentum
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 56.01 (1.8%) | 56.49 | 54.50 - 57.31 | 0.0601 times | Mon 30 March 2026 | 55.02 (-13.96%) | 64.50 | 54.70 - 65.23 | 0.9317 times | Fri 27 February 2026 | 63.95 (4.19%) | 60.51 | 59.09 - 64.97 | 0.1525 times | Fri 30 January 2026 | 61.38 (-2.57%) | 63.00 | 60.49 - 64.53 | 0.6054 times | Wed 31 December 2025 | 63.00 (-3.37%) | 65.00 | 62.40 - 65.61 | 0.8809 times | Fri 28 November 2025 | 65.20 (2.11%) | 64.16 | 62.95 - 65.58 | 0.6543 times | Fri 31 October 2025 | 63.85 (5.21%) | 60.89 | 60.22 - 66.00 | 1.222 times | Tue 30 September 2025 | 60.69 (-0.07%) | 60.79 | 59.71 - 63.55 | 1.7079 times | Fri 29 August 2025 | 60.73 (-1.06%) | 61.38 | 59.50 - 62.86 | 1.2076 times | Thu 31 July 2025 | 61.38 (-5.19%) | 64.74 | 60.65 - 64.86 | 2.5776 times | Mon 30 June 2025 | 64.74 (4.39%) | 61.75 | 61.41 - 65.39 | 1.9249 times |
Indicator Analysis of Momomentum
Please login to view indicator analysis. or View indicator analysis of Momomentum 543465 on MunafaSutra.com for free
DMA SMA EMA moving averages of Momomentum 543465
DMA (daily moving average) of Momomentum 543465
| DMA period | DMA value |
| 5 day DMA | 56.37 |
| 12 day DMA | 57.15 |
| 20 day DMA | 58.39 |
| 35 day DMA | 60.73 |
| 50 day DMA | 61.06 |
| 100 day DMA | 62.47 |
| 150 day DMA | 62.49 |
| 200 day DMA | 62.56 |
EMA (exponential moving average) of Momomentum 543465
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.28 | 56.41 | 56.36 |
| 12 day EMA | 57.2 | 57.42 | 57.59 |
| 20 day EMA | 58.24 | 58.47 | 58.68 |
| 35 day EMA | 59.41 | 59.61 | 59.79 |
| 50 day EMA | 60.73 | 60.92 | 61.1 |
SMA (simple moving average) of Momomentum 543465
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.37 | 56.47 | 56.27 |
| 12 day SMA | 57.15 | 57.28 | 57.47 |
| 20 day SMA | 58.39 | 58.71 | 59.09 |
| 35 day SMA | 60.73 | 60.95 | 61.11 |
| 50 day SMA | 61.06 | 61.2 | 61.32 |
| 100 day SMA | 62.47 | 62.54 | 62.62 |
| 150 day SMA | 62.49 | 62.54 | 62.57 |
| 200 day SMA | 62.56 | 62.6 | 62.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.