Login or Join
HomepageSofttech 543470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Softtech 543470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Softtech
Strong Daily Stock price targets for Softtech 543470 are 397.9 and 397.9
| Daily Target 1 | 397.9 |
| Daily Target 2 | 397.9 |
| Daily Target 3 | 397.9 |
| Daily Target 4 | 397.9 |
| Daily Target 5 | 397.9 |
Daily price and volume Softtech
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 397.90 (2%) | 397.90 | 397.90 - 397.90 | 0.1117 times | Mon 25 May 2026 | 390.10 (-4.02%) | 390.10 | 390.10 - 390.10 | 0.7598 times | Fri 22 May 2026 | 406.45 (0%) | 406.45 | 406.45 - 406.45 | 0.0112 times | Wed 20 May 2026 | 406.45 (0%) | 406.45 | 406.45 - 406.45 | 0.3352 times | Tue 19 May 2026 | 406.45 (-3.67%) | 421.95 | 401.20 - 425.00 | 2.0894 times | Mon 18 May 2026 | 421.95 (0.48%) | 430.00 | 400.00 - 440.90 | 1.1844 times | Fri 15 May 2026 | 419.95 (4.78%) | 420.80 | 419.95 - 420.80 | 5.0168 times | Thu 14 May 2026 | 400.80 (4.99%) | 400.80 | 400.80 - 400.80 | 0.0112 times | Thu 07 May 2026 | 381.75 (0.69%) | 381.75 | 381.75 - 381.75 | 0.1117 times | Wed 06 May 2026 | 379.15 (5%) | 379.15 | 379.15 - 379.15 | 0.3687 times | Mon 04 May 2026 | 361.10 (4.99%) | 361.10 | 361.10 - 361.10 | 0.514 times |
Weekly price and charts Softtech
Strong weekly Stock price targets for Softtech 543470 are 394 and 401.8
| Weekly Target 1 | 387.5 |
| Weekly Target 2 | 392.7 |
| Weekly Target 3 | 395.3 |
| Weekly Target 4 | 400.5 |
| Weekly Target 5 | 403.1 |
Weekly price and volumes for Softtech
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 397.90 (-2.1%) | 390.10 | 390.10 - 397.90 | 0.0293 times | Fri 22 May 2026 | 406.45 (-3.21%) | 430.00 | 400.00 - 440.90 | 0.1218 times | Fri 15 May 2026 | 419.95 (10.01%) | 400.80 | 400.80 - 420.80 | 0.1691 times | Thu 07 May 2026 | 381.75 (10.99%) | 361.10 | 361.10 - 381.75 | 0.0334 times | Mon 27 April 2026 | 343.95 (4.99%) | 343.95 | 343.95 - 343.95 | 0.0939 times | Fri 24 April 2026 | 327.60 (9.11%) | 303.00 | 292.25 - 327.70 | 6.0282 times | Thu 16 April 2026 | 300.25 (-0.58%) | 302.00 | 300.25 - 312.00 | 0.0812 times | Thu 09 April 2026 | 302.00 (24.74%) | 274.65 | 270.50 - 314.45 | 0.9293 times | Thu 02 April 2026 | 242.10 (1.79%) | 227.05 | 212.95 - 243.00 | 1.5701 times | Fri 27 March 2026 | 237.85 (-9.55%) | 262.95 | 234.10 - 263.60 | 0.9436 times | Fri 20 March 2026 | 262.95 (3.08%) | 255.20 | 255.20 - 264.00 | 0.0019 times |
Monthly price and charts Softtech
Strong monthly Stock price targets for Softtech 543470 are 397.9 and 397.9
| Monthly Target 1 | 397.9 |
| Monthly Target 2 | 397.9 |
| Monthly Target 3 | 397.9 |
| Monthly Target 4 | 397.9 |
| Monthly Target 5 | 397.9 |
Monthly price and volumes Softtech
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 397.90 (2%) | 397.90 | 397.90 - 397.90 | 0.0016 times | Mon 25 May 2026 | 390.10 (13.42%) | 361.10 | 361.10 - 440.90 | 0.1464 times | Mon 27 April 2026 | 343.95 (51.82%) | 231.00 | 217.45 - 343.95 | 3.6316 times | Mon 30 March 2026 | 226.55 (-18.54%) | 280.00 | 212.95 - 318.80 | 1.1813 times | Fri 27 February 2026 | 278.10 (-0.68%) | 276.00 | 267.50 - 316.85 | 0.5109 times | Fri 30 January 2026 | 280.00 (-24.93%) | 329.00 | 276.25 - 332.95 | 1.7052 times | Wed 31 December 2025 | 373.00 (8.41%) | 344.80 | 303.60 - 373.00 | 0.3181 times | Fri 28 November 2025 | 344.05 (-6.76%) | 374.50 | 300.60 - 377.70 | 0.8143 times | Fri 31 October 2025 | 369.00 (-0.05%) | 367.50 | 340.30 - 389.00 | 0.4038 times | Tue 30 September 2025 | 369.20 (-4.75%) | 394.45 | 348.00 - 419.85 | 1.2868 times | Fri 29 August 2025 | 387.60 (5.21%) | 370.35 | 361.80 - 409.45 | 2.4349 times |
Indicator Analysis of Softtech
Please login to view indicator analysis. or View indicator analysis of Softtech 543470 on MunafaSutra.com for free
DMA SMA EMA moving averages of Softtech 543470
DMA (daily moving average) of Softtech 543470
| DMA period | DMA value |
| 5 day DMA | 401.47 |
| 12 day DMA | 393 |
| 20 day DMA | 358.48 |
| 35 day DMA | 316.68 |
| 50 day DMA | 306.62 |
| 100 day DMA | 309.36 |
| 150 day DMA | 325.93 |
| 200 day DMA | 340.68 |
EMA (exponential moving average) of Softtech 543470
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 399.15 | 399.77 | 404.61 |
| 12 day EMA | 385.33 | 383.04 | 381.76 |
| 20 day EMA | 365.21 | 361.77 | 358.79 |
| 35 day EMA | 340.81 | 337.45 | 334.35 |
| 50 day EMA | 314.72 | 311.33 | 308.12 |
SMA (simple moving average) of Softtech 543470
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 401.47 | 406.28 | 412.25 |
| 12 day SMA | 393 | 387.14 | 380.63 |
| 20 day SMA | 358.48 | 353.68 | 349.34 |
| 35 day SMA | 316.68 | 312.54 | 309.11 |
| 50 day SMA | 306.62 | 304.57 | 302.89 |
| 100 day SMA | 309.36 | 308.84 | 308.23 |
| 150 day SMA | 325.93 | 325.88 | 325.85 |
| 200 day SMA | 340.68 | 340.61 | 340.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.