Login or Join
HomepageSofttech 543470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Softtech 543470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Softtech
Strong Daily Stock price targets for Softtech 543470 are 346.33 and 382.38
| Daily Target 1 | 319.57 |
| Daily Target 2 | 337.03 |
| Daily Target 3 | 355.61666666667 |
| Daily Target 4 | 373.08 |
| Daily Target 5 | 391.67 |
Daily price and volume Softtech
| Date | Closing | Open | Range | Volume | Tue 29 April 2025 | 354.50 (2.15%) | 341.05 | 338.15 - 374.20 | 1.7779 times | Mon 28 April 2025 | 347.05 (-4.08%) | 368.00 | 334.00 - 368.00 | 2.0417 times | Fri 25 April 2025 | 361.80 (-2.76%) | 380.00 | 355.05 - 380.00 | 2.7081 times | Thu 24 April 2025 | 372.05 (-5.16%) | 385.00 | 371.50 - 385.00 | 1.4717 times | Tue 22 April 2025 | 392.30 (4.21%) | 380.00 | 380.00 - 414.05 | 1.3392 times | Mon 21 April 2025 | 376.45 (6.04%) | 365.00 | 365.00 - 390.00 | 0.6224 times | Thu 17 April 2025 | 355.00 (-2.74%) | 365.00 | 355.00 - 365.00 | 0.0263 times | Tue 15 April 2025 | 365.00 (2.82%) | 355.00 | 350.00 - 365.00 | 0.0118 times | Fri 11 April 2025 | 355.00 (-0.56%) | 357.00 | 355.00 - 357.00 | 0.0006 times | Wed 09 April 2025 | 357.00 (-0.28%) | 357.00 | 357.00 - 357.00 | 0.0003 times | Tue 08 April 2025 | 358.00 (-4.77%) | 358.00 | 358.00 - 358.00 | 0.0139 times |
Weekly price and charts Softtech
Strong weekly Stock price targets for Softtech 543470 are 324.15 and 364.35
| Weekly Target 1 | 314.03 |
| Weekly Target 2 | 334.27 |
| Weekly Target 3 | 354.23333333333 |
| Weekly Target 4 | 374.47 |
| Weekly Target 5 | 394.43 |
Weekly price and volumes for Softtech
| Date | Closing | Open | Range | Volume | Tue 29 April 2025 | 354.50 (-2.02%) | 368.00 | 334.00 - 374.20 | 3.2512 times | Fri 25 April 2025 | 361.80 (1.92%) | 365.00 | 355.05 - 414.05 | 5.2273 times | Thu 17 April 2025 | 355.00 (0%) | 355.00 | 350.00 - 365.00 | 0.0324 times | Fri 11 April 2025 | 355.00 (-5.57%) | 358.00 | 355.00 - 358.00 | 0.0127 times | Tue 01 April 2025 | 375.95 (1.83%) | 375.95 | 375.95 - 375.95 | 0.0266 times | Fri 28 March 2025 | 369.20 (3.93%) | 350.00 | 348.15 - 369.20 | 0.2385 times | Thu 20 March 2025 | 355.25 (-3.93%) | 362.45 | 355.25 - 362.45 | 0.0087 times | Fri 07 March 2025 | 369.80 (-1.99%) | 369.80 | 369.80 - 369.80 | 0.0026 times | Fri 28 February 2025 | 377.30 (10.94%) | 337.95 | 331.00 - 379.85 | 0.9925 times | Fri 21 February 2025 | 340.10 (-0.12%) | 323.70 | 315.00 - 342.15 | 0.2074 times | Fri 14 February 2025 | 340.50 (-14.8%) | 399.65 | 340.50 - 418.00 | 0.3793 times |
Monthly price and charts Softtech
Strong monthly Stock price targets for Softtech 543470 are 304.23 and 384.28
| Monthly Target 1 | 287.47 |
| Monthly Target 2 | 320.98 |
| Monthly Target 3 | 367.51666666667 |
| Monthly Target 4 | 401.03 |
| Monthly Target 5 | 447.57 |
Monthly price and volumes Softtech
| Date | Closing | Open | Range | Volume | Tue 29 April 2025 | 354.50 (-3.98%) | 375.95 | 334.00 - 414.05 | 0.9751 times | Fri 28 March 2025 | 369.20 (-2.15%) | 369.80 | 348.15 - 369.80 | 0.0285 times | Fri 28 February 2025 | 377.30 (-11.22%) | 400.00 | 315.00 - 420.00 | 0.2032 times | Fri 31 January 2025 | 425.00 (-19.81%) | 530.00 | 408.50 - 556.40 | 0.2682 times | Tue 31 December 2024 | 530.00 (33.99%) | 403.25 | 378.95 - 607.85 | 4.4951 times | Fri 29 November 2024 | 395.55 (5.82%) | 384.55 | 358.00 - 459.20 | 0.945 times | Thu 31 October 2024 | 373.80 (0.47%) | 372.10 | 315.30 - 376.00 | 0.3106 times | Mon 30 September 2024 | 372.05 (3.42%) | 366.35 | 336.35 - 379.75 | 0.629 times | Fri 30 August 2024 | 359.75 (0.5%) | 363.00 | 315.00 - 409.20 | 1.1733 times | Wed 31 July 2024 | 357.95 (-3.54%) | 373.85 | 338.00 - 390.00 | 0.972 times | Fri 28 June 2024 | 371.10 (18.81%) | 311.15 | 277.45 - 378.00 | 1.031 times |
Indicator Analysis of Softtech
Please login to view indicator analysis. or View indicator analysis of Softtech 543470 on MunafaSutra.com for free
DMA SMA EMA moving averages of Softtech 543470
DMA (daily moving average) of Softtech 543470
| DMA period | DMA value |
| 5 day DMA | 365.54 |
| 12 day DMA | 364.18 |
| 20 day DMA | 364.7 |
| 35 day DMA | 368.45 |
| 50 day DMA | 394.14 |
| 100 day DMA | 417.07 |
| 150 day DMA | 397.1 |
| 200 day DMA | 383.63 |
EMA (exponential moving average) of Softtech 543470
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 359.54 | 362.06 | 369.56 |
| 12 day EMA | 362.93 | 364.46 | 367.63 |
| 20 day EMA | 366.67 | 367.95 | 370.15 |
| 35 day EMA | 385.25 | 387.06 | 389.42 |
| 50 day EMA | 402.19 | 404.14 | 406.47 |
SMA (simple moving average) of Softtech 543470
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 365.54 | 369.93 | 371.52 |
| 12 day SMA | 364.18 | 365.4 | 366.67 |
| 20 day SMA | 364.7 | 364.29 | 363.95 |
| 35 day SMA | 368.45 | 370.01 | 372.38 |
| 50 day SMA | 394.14 | 397.35 | 400.7 |
| 100 day SMA | 417.07 | 416.95 | 417 |
| 150 day SMA | 397.1 | 397.05 | 397.06 |
| 200 day SMA | 383.63 | 383.48 | 383.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.