Login or Join
HomepageSofttech 543470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Softtech 543470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Softtech
Strong Daily Stock price targets for Softtech 543470 are 324.75 and 329.25
| Daily Target 1 | 324 |
| Daily Target 2 | 325.5 |
| Daily Target 3 | 328.5 |
| Daily Target 4 | 330 |
| Daily Target 5 | 333 |
Daily price and volume Softtech
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 327.00 (1.46%) | 331.50 | 327.00 - 331.50 | 0.018 times | Mon 15 December 2025 | 322.30 (0.37%) | 329.60 | 322.30 - 334.15 | 0.2065 times | Thu 11 December 2025 | 321.10 (3.05%) | 307.75 | 307.75 - 321.35 | 0.7451 times | Wed 10 December 2025 | 311.60 (-1.67%) | 315.70 | 303.60 - 320.50 | 0.2693 times | Tue 09 December 2025 | 316.90 (2.36%) | 324.85 | 314.90 - 327.95 | 1.7774 times | Mon 08 December 2025 | 309.60 (-1.5%) | 317.45 | 307.00 - 317.50 | 1.4093 times | Fri 05 December 2025 | 314.30 (-1.92%) | 314.20 | 309.00 - 319.75 | 0.6373 times | Thu 04 December 2025 | 320.45 (-1.38%) | 316.75 | 315.85 - 329.15 | 1.4183 times | Wed 03 December 2025 | 324.95 (-1.41%) | 332.00 | 324.00 - 332.65 | 1.4722 times | Tue 02 December 2025 | 329.60 (-5.69%) | 342.90 | 329.55 - 349.20 | 2.0467 times | Mon 01 December 2025 | 349.50 (1.58%) | 344.80 | 344.80 - 358.40 | 3.1329 times |
Weekly price and charts Softtech
Strong weekly Stock price targets for Softtech 543470 are 318.73 and 330.58
| Weekly Target 1 | 315.97 |
| Weekly Target 2 | 321.48 |
| Weekly Target 3 | 327.81666666667 |
| Weekly Target 4 | 333.33 |
| Weekly Target 5 | 339.67 |
Weekly price and volumes for Softtech
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 327.00 (1.84%) | 329.60 | 322.30 - 334.15 | 0.0328 times | Thu 11 December 2025 | 321.10 (2.16%) | 317.45 | 303.60 - 327.95 | 0.6139 times | Fri 05 December 2025 | 314.30 (-8.65%) | 344.80 | 309.00 - 358.40 | 1.2723 times | Fri 28 November 2025 | 344.05 (6.37%) | 321.70 | 307.70 - 352.85 | 2.2154 times | Fri 21 November 2025 | 323.45 (-1.3%) | 327.25 | 311.50 - 332.55 | 0.9273 times | Fri 14 November 2025 | 327.70 (-1.01%) | 377.70 | 323.55 - 377.70 | 1.6697 times | Fri 07 November 2025 | 331.05 (-10.28%) | 374.50 | 331.05 - 374.50 | 1.3497 times | Fri 31 October 2025 | 369.00 (-0.73%) | 364.05 | 340.30 - 371.25 | 1.069 times | Thu 23 October 2025 | 371.70 (3.84%) | 357.95 | 357.95 - 384.60 | 0.202 times | Fri 17 October 2025 | 357.95 (-7.83%) | 383.35 | 357.95 - 384.15 | 0.648 times | Fri 10 October 2025 | 388.35 (4.03%) | 375.15 | 368.70 - 389.00 | 1.3825 times |
Monthly price and charts Softtech
Strong monthly Stock price targets for Softtech 543470 are 287.9 and 342.7
| Monthly Target 1 | 274.87 |
| Monthly Target 2 | 300.93 |
| Monthly Target 3 | 329.66666666667 |
| Monthly Target 4 | 355.73 |
| Monthly Target 5 | 384.47 |
Monthly price and volumes Softtech
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 327.00 (-4.96%) | 344.80 | 303.60 - 358.40 | 0.0653 times | Fri 28 November 2025 | 344.05 (-6.76%) | 374.50 | 307.70 - 377.70 | 0.2097 times | Fri 31 October 2025 | 369.00 (-0.05%) | 367.50 | 340.30 - 389.00 | 0.1146 times | Tue 30 September 2025 | 369.20 (-4.75%) | 394.45 | 348.00 - 419.85 | 0.3652 times | Fri 29 August 2025 | 387.60 (5.21%) | 370.35 | 361.80 - 409.45 | 0.691 times | Thu 31 July 2025 | 368.40 (-3.95%) | 388.65 | 351.10 - 418.00 | 1.8899 times | Mon 30 June 2025 | 383.55 (10.66%) | 352.40 | 310.70 - 388.50 | 3.3519 times | Fri 30 May 2025 | 346.60 (-0.4%) | 356.95 | 326.25 - 401.00 | 1.5986 times | Wed 30 April 2025 | 348.00 (-5.74%) | 375.95 | 334.00 - 414.05 | 1.6717 times | Fri 28 March 2025 | 369.20 (-2.15%) | 369.80 | 348.15 - 369.80 | 0.0423 times | Fri 28 February 2025 | 377.30 (-11.22%) | 400.00 | 315.00 - 420.00 | 0.3017 times |
Indicator Analysis of Softtech
Please login to view indicator analysis. or View indicator analysis of Softtech 543470 on MunafaSutra.com for free
DMA SMA EMA moving averages of Softtech 543470
DMA (daily moving average) of Softtech 543470
| DMA period | DMA value |
| 5 day DMA | 319.78 |
| 12 day DMA | 324.28 |
| 20 day DMA | 325.72 |
| 35 day DMA | 336.41 |
| 50 day DMA | 346.87 |
| 100 day DMA | 363.76 |
| 150 day DMA | 363.19 |
| 200 day DMA | 368.33 |
EMA (exponential moving average) of Softtech 543470
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 321.89 | 319.33 | 317.85 |
| 12 day EMA | 323.42 | 322.77 | 322.86 |
| 20 day EMA | 327.54 | 327.6 | 328.16 |
| 35 day EMA | 336.82 | 337.4 | 338.29 |
| 50 day EMA | 346.46 | 347.25 | 348.27 |
SMA (simple moving average) of Softtech 543470
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 319.78 | 316.3 | 314.7 |
| 12 day SMA | 324.28 | 325.81 | 327.76 |
| 20 day SMA | 325.72 | 325.75 | 326.22 |
| 35 day SMA | 336.41 | 337.92 | 339.05 |
| 50 day SMA | 346.87 | 347.7 | 348.75 |
| 100 day SMA | 363.76 | 364.35 | 364.98 |
| 150 day SMA | 363.19 | 363.3 | 363.42 |
| 200 day SMA | 368.33 | 368.92 | 369.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.