Softtech 543470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Softtech 543470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Softtech

Strong Daily Stock price targets for Softtech 543470 are 324.75 and 329.25

Daily Target 1324
Daily Target 2325.5
Daily Target 3328.5
Daily Target 4330
Daily Target 5333

Daily price and volume Softtech

Date Closing Open Range Volume
Tue 16 December 2025 327.00 (1.46%) 331.50 327.00 - 331.50 0.018 times
Mon 15 December 2025 322.30 (0.37%) 329.60 322.30 - 334.15 0.2065 times
Thu 11 December 2025 321.10 (3.05%) 307.75 307.75 - 321.35 0.7451 times
Wed 10 December 2025 311.60 (-1.67%) 315.70 303.60 - 320.50 0.2693 times
Tue 09 December 2025 316.90 (2.36%) 324.85 314.90 - 327.95 1.7774 times
Mon 08 December 2025 309.60 (-1.5%) 317.45 307.00 - 317.50 1.4093 times
Fri 05 December 2025 314.30 (-1.92%) 314.20 309.00 - 319.75 0.6373 times
Thu 04 December 2025 320.45 (-1.38%) 316.75 315.85 - 329.15 1.4183 times
Wed 03 December 2025 324.95 (-1.41%) 332.00 324.00 - 332.65 1.4722 times
Tue 02 December 2025 329.60 (-5.69%) 342.90 329.55 - 349.20 2.0467 times
Mon 01 December 2025 349.50 (1.58%) 344.80 344.80 - 358.40 3.1329 times

 Daily chart Softtech

Weekly price and charts Softtech

Strong weekly Stock price targets for Softtech 543470 are 318.73 and 330.58

Weekly Target 1315.97
Weekly Target 2321.48
Weekly Target 3327.81666666667
Weekly Target 4333.33
Weekly Target 5339.67

Weekly price and volumes for Softtech

Date Closing Open Range Volume
Tue 16 December 2025 327.00 (1.84%) 329.60 322.30 - 334.15 0.0328 times
Thu 11 December 2025 321.10 (2.16%) 317.45 303.60 - 327.95 0.6139 times
Fri 05 December 2025 314.30 (-8.65%) 344.80 309.00 - 358.40 1.2723 times
Fri 28 November 2025 344.05 (6.37%) 321.70 307.70 - 352.85 2.2154 times
Fri 21 November 2025 323.45 (-1.3%) 327.25 311.50 - 332.55 0.9273 times
Fri 14 November 2025 327.70 (-1.01%) 377.70 323.55 - 377.70 1.6697 times
Fri 07 November 2025 331.05 (-10.28%) 374.50 331.05 - 374.50 1.3497 times
Fri 31 October 2025 369.00 (-0.73%) 364.05 340.30 - 371.25 1.069 times
Thu 23 October 2025 371.70 (3.84%) 357.95 357.95 - 384.60 0.202 times
Fri 17 October 2025 357.95 (-7.83%) 383.35 357.95 - 384.15 0.648 times
Fri 10 October 2025 388.35 (4.03%) 375.15 368.70 - 389.00 1.3825 times

 weekly chart Softtech

Monthly price and charts Softtech

Strong monthly Stock price targets for Softtech 543470 are 287.9 and 342.7

Monthly Target 1274.87
Monthly Target 2300.93
Monthly Target 3329.66666666667
Monthly Target 4355.73
Monthly Target 5384.47

Monthly price and volumes Softtech

Date Closing Open Range Volume
Tue 16 December 2025 327.00 (-4.96%) 344.80 303.60 - 358.40 0.0653 times
Fri 28 November 2025 344.05 (-6.76%) 374.50 307.70 - 377.70 0.2097 times
Fri 31 October 2025 369.00 (-0.05%) 367.50 340.30 - 389.00 0.1146 times
Tue 30 September 2025 369.20 (-4.75%) 394.45 348.00 - 419.85 0.3652 times
Fri 29 August 2025 387.60 (5.21%) 370.35 361.80 - 409.45 0.691 times
Thu 31 July 2025 368.40 (-3.95%) 388.65 351.10 - 418.00 1.8899 times
Mon 30 June 2025 383.55 (10.66%) 352.40 310.70 - 388.50 3.3519 times
Fri 30 May 2025 346.60 (-0.4%) 356.95 326.25 - 401.00 1.5986 times
Wed 30 April 2025 348.00 (-5.74%) 375.95 334.00 - 414.05 1.6717 times
Fri 28 March 2025 369.20 (-2.15%) 369.80 348.15 - 369.80 0.0423 times
Fri 28 February 2025 377.30 (-11.22%) 400.00 315.00 - 420.00 0.3017 times

 monthly chart Softtech

DMA SMA EMA moving averages of Softtech 543470

DMA (daily moving average) of Softtech 543470

DMA period DMA value
5 day DMA 319.78
12 day DMA 324.28
20 day DMA 325.72
35 day DMA 336.41
50 day DMA 346.87
100 day DMA 363.76
150 day DMA 363.19
200 day DMA 368.33

EMA (exponential moving average) of Softtech 543470

EMA period EMA current EMA prev EMA prev2
5 day EMA321.89319.33317.85
12 day EMA323.42322.77322.86
20 day EMA327.54327.6328.16
35 day EMA336.82337.4338.29
50 day EMA346.46347.25348.27

SMA (simple moving average) of Softtech 543470

SMA period SMA current SMA prev SMA prev2
5 day SMA319.78316.3314.7
12 day SMA324.28325.81327.76
20 day SMA325.72325.75326.22
35 day SMA336.41337.92339.05
50 day SMA346.87347.7348.75
100 day SMA363.76364.35364.98
150 day SMA363.19363.3363.42
200 day SMA368.33368.92369.63
Back to top | Use Dark Theme