Login or Join
HomepageSofttech 543470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Softtech 543470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Softtech
Strong Daily Stock price targets for Softtech 543470 are 313.28 and 336.73
| Daily Target 1 | 293.73 |
| Daily Target 2 | 309.37 |
| Daily Target 3 | 317.18333333333 |
| Daily Target 4 | 332.82 |
| Daily Target 5 | 340.63 |
Daily price and volume Softtech
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 325.00 (4.1%) | 312.20 | 301.55 - 325.00 | 2.4452 times | Thu 18 April 2024 | 312.20 (-3.94%) | 311.25 | 311.15 - 327.50 | 1.0992 times | Tue 16 April 2024 | 325.00 (-1.5%) | 329.95 | 313.60 - 329.95 | 3.6659 times | Mon 15 April 2024 | 329.95 (-0.89%) | 323.00 | 323.00 - 329.95 | 0.2907 times | Fri 12 April 2024 | 332.90 (-1.14%) | 333.00 | 320.00 - 333.00 | 0.3923 times | Wed 10 April 2024 | 336.75 (1.28%) | 330.00 | 330.00 - 336.75 | 0.4699 times | Tue 09 April 2024 | 332.50 (-0.42%) | 333.90 | 325.00 - 333.90 | 0.8303 times | Mon 08 April 2024 | 333.90 (-1.17%) | 337.90 | 333.90 - 340.00 | 0.6611 times | Fri 05 April 2024 | 337.85 (4.92%) | 337.85 | 337.85 - 337.85 | 0.002 times | Thu 04 April 2024 | 322.00 (-3%) | 320.00 | 320.00 - 335.00 | 0.1434 times | Wed 03 April 2024 | 331.95 (3.73%) | 320.00 | 304.00 - 333.00 | 2.0689 times |
Weekly price and charts Softtech
Strong weekly Stock price targets for Softtech 543470 are 313.28 and 341.68
| Weekly Target 1 | 290.43 |
| Weekly Target 2 | 307.72 |
| Weekly Target 3 | 318.83333333333 |
| Weekly Target 4 | 336.12 |
| Weekly Target 5 | 347.23 |
Weekly price and volumes for Softtech
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 325.00 (-2.37%) | 323.00 | 301.55 - 329.95 | 0.6391 times | Fri 12 April 2024 | 332.90 (-1.47%) | 337.90 | 320.00 - 340.00 | 0.2005 times | Fri 05 April 2024 | 337.85 (13.01%) | 299.00 | 299.00 - 337.85 | 0.2813 times | Thu 28 March 2024 | 298.95 (4.91%) | 284.95 | 270.75 - 309.00 | 0.8067 times | Fri 22 March 2024 | 284.95 (-1.38%) | 289.00 | 275.95 - 298.70 | 0.1583 times | Fri 15 March 2024 | 288.95 (-13.75%) | 334.70 | 273.55 - 334.70 | 0.6019 times | Thu 07 March 2024 | 335.00 (3.44%) | 338.40 | 306.85 - 343.00 | 1.3214 times | Sat 02 March 2024 | 323.85 (14.11%) | 283.85 | 281.65 - 343.00 | 3.603 times | Fri 23 February 2024 | 283.80 (9.05%) | 260.00 | 257.10 - 289.00 | 1.3668 times | Fri 16 February 2024 | 260.25 (-1.48%) | 289.85 | 236.00 - 289.85 | 1.0211 times | Fri 09 February 2024 | 264.15 (-6.58%) | 285.00 | 246.35 - 285.85 | 0.5503 times |
Monthly price and charts Softtech
Strong monthly Stock price targets for Softtech 543470 are 312 and 353
| Monthly Target 1 | 280.33 |
| Monthly Target 2 | 302.67 |
| Monthly Target 3 | 321.33333333333 |
| Monthly Target 4 | 343.67 |
| Monthly Target 5 | 362.33 |
Monthly price and volumes Softtech
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 325.00 (8.71%) | 299.00 | 299.00 - 340.00 | 0.0832 times | Thu 28 March 2024 | 298.95 (-3.95%) | 315.75 | 270.75 - 343.00 | 0.2645 times | Thu 29 February 2024 | 311.25 (9.94%) | 288.30 | 236.00 - 338.10 | 0.4415 times | Wed 31 January 2024 | 283.10 (21.68%) | 237.30 | 222.30 - 293.70 | 0.4801 times | Fri 29 December 2023 | 232.65 (4.14%) | 234.00 | 218.00 - 250.95 | 0.3953 times | Thu 30 November 2023 | 223.40 (0.07%) | 221.00 | 208.00 - 240.90 | 0.4543 times | Tue 31 October 2023 | 223.25 (25.67%) | 171.15 | 171.15 - 288.25 | 4.1337 times | Fri 29 September 2023 | 177.65 (20.97%) | 149.05 | 148.00 - 183.00 | 1.5685 times | Thu 31 August 2023 | 146.85 (-0.91%) | 145.90 | 130.15 - 161.00 | 0.9149 times | Mon 31 July 2023 | 148.20 (-7.92%) | 159.25 | 137.15 - 168.95 | 1.264 times | Fri 30 June 2023 | 160.95 (15.71%) | 137.85 | 130.00 - 185.00 | 1.2874 times |
Indicator Analysis of Softtech
Please login to view indicator analysis. or View indicator analysis of Softtech 543470 on MunafaSutra.com for free
DMA SMA EMA moving averages of Softtech 543470
DMA (daily moving average) of Softtech 543470
| DMA period | DMA value |
| 5 day DMA | 325.01 |
| 12 day DMA | 328.33 |
| 20 day DMA | 313.14 |
| 35 day DMA | 312.5 |
| 50 day DMA | 299.36 |
| 100 day DMA | 275.66 |
| 150 day DMA | 254.6 |
| 200 day DMA | 228.23 |
EMA (exponential moving average) of Softtech 543470
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 324.03 | 323.55 | 329.22 |
| 12 day EMA | 322.62 | 322.19 | 324 |
| 20 day EMA | 317.86 | 317.11 | 317.63 |
| 35 day EMA | 308.76 | 307.8 | 307.54 |
| 50 day EMA | 300.37 | 299.36 | 298.84 |
SMA (simple moving average) of Softtech 543470
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 325.01 | 327.36 | 331.42 |
| 12 day SMA | 328.33 | 327.17 | 326.06 |
| 20 day SMA | 313.14 | 311.42 | 310.26 |
| 35 day SMA | 312.5 | 311.47 | 310.66 |
| 50 day SMA | 299.36 | 298.42 | 297.83 |
| 100 day SMA | 275.66 | 274.66 | 273.82 |
| 150 day SMA | 254.6 | 253.45 | 252.42 |
| 200 day SMA | 228.23 | 227.39 | 226.61 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.