Login or Join
HomepageSofttech 543470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Softtech 543470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Softtech
Strong Daily Stock price targets for Softtech 543470 are 300.5 and 312.45
| Daily Target 1 | 290.7 |
| Daily Target 2 | 298.35 |
| Daily Target 3 | 302.65 |
| Daily Target 4 | 310.3 |
| Daily Target 5 | 314.6 |
Daily price and volume Softtech
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 306.00 (8.13%) | 295.00 | 295.00 - 306.95 | 0.2681 times | Mon 09 February 2026 | 283.00 (-1.07%) | 280.35 | 280.35 - 285.30 | 4.1577 times | Fri 06 February 2026 | 286.05 (0.37%) | 302.00 | 286.05 - 302.00 | 1.0884 times | Thu 05 February 2026 | 285.00 (-5.94%) | 285.00 | 285.00 - 285.00 | 0.5202 times | Wed 04 February 2026 | 303.00 (7.43%) | 292.55 | 289.45 - 303.00 | 0.1 times | Tue 03 February 2026 | 282.05 (2.19%) | 289.10 | 282.00 - 289.15 | 2.605 times | Mon 02 February 2026 | 276.00 (-1.43%) | 276.00 | 276.00 - 276.00 | 0.024 times | Fri 30 January 2026 | 280.00 (-1.18%) | 280.00 | 280.00 - 280.00 | 0.028 times | Thu 29 January 2026 | 283.35 (-3.08%) | 295.25 | 276.25 - 297.55 | 1.1244 times | Wed 28 January 2026 | 292.35 (-2.48%) | 289.35 | 289.35 - 298.70 | 0.084 times | Tue 27 January 2026 | 299.80 (4.83%) | 299.80 | 299.80 - 299.80 | 0.004 times |
Weekly price and charts Softtech
Strong weekly Stock price targets for Softtech 543470 are 293.18 and 319.78
| Weekly Target 1 | 271.17 |
| Weekly Target 2 | 288.58 |
| Weekly Target 3 | 297.76666666667 |
| Weekly Target 4 | 315.18 |
| Weekly Target 5 | 324.37 |
Weekly price and volumes for Softtech
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 306.00 (6.97%) | 280.35 | 280.35 - 306.95 | 0.7851 times | Fri 06 February 2026 | 286.05 (2.16%) | 276.00 | 276.00 - 303.00 | 0.7695 times | Fri 30 January 2026 | 280.00 (-2.1%) | 299.80 | 276.25 - 299.80 | 0.2201 times | Fri 23 January 2026 | 286.00 (-7.65%) | 311.20 | 286.00 - 311.20 | 2.4853 times | Fri 16 January 2026 | 309.70 (-4.71%) | 307.20 | 296.10 - 309.70 | 0.1484 times | Fri 09 January 2026 | 325.00 (3.83%) | 312.90 | 309.40 - 332.95 | 2.1261 times | Fri 02 January 2026 | 313.00 (-0.63%) | 315.00 | 308.05 - 373.00 | 2.9971 times | Fri 26 December 2025 | 315.00 (-0.62%) | 328.95 | 314.40 - 328.95 | 0.039 times | Fri 19 December 2025 | 316.95 (-1.29%) | 329.60 | 316.95 - 334.15 | 0.0973 times | Thu 11 December 2025 | 321.10 (2.16%) | 317.45 | 303.60 - 327.95 | 0.3322 times | Fri 05 December 2025 | 314.30 (-8.65%) | 344.80 | 309.00 - 358.40 | 0.6886 times |
Monthly price and charts Softtech
Strong monthly Stock price targets for Softtech 543470 are 291 and 321.95
| Monthly Target 1 | 265.37 |
| Monthly Target 2 | 285.68 |
| Monthly Target 3 | 296.31666666667 |
| Monthly Target 4 | 316.63 |
| Monthly Target 5 | 327.27 |
Monthly price and volumes Softtech
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 306.00 (9.29%) | 276.00 | 276.00 - 306.95 | 0.1096 times | Fri 30 January 2026 | 280.00 (-24.93%) | 329.00 | 276.25 - 332.95 | 0.5429 times | Wed 31 December 2025 | 373.00 (8.41%) | 344.80 | 303.60 - 373.00 | 0.1013 times | Fri 28 November 2025 | 344.05 (-6.76%) | 374.50 | 300.60 - 377.70 | 0.2592 times | Fri 31 October 2025 | 369.00 (-0.05%) | 367.50 | 340.30 - 389.00 | 0.1286 times | Tue 30 September 2025 | 369.20 (-4.75%) | 394.45 | 348.00 - 419.85 | 0.4097 times | Fri 29 August 2025 | 387.60 (5.21%) | 370.35 | 361.80 - 409.45 | 0.7752 times | Thu 31 July 2025 | 368.40 (-3.95%) | 388.65 | 351.10 - 418.00 | 2.1201 times | Mon 30 June 2025 | 383.55 (10.66%) | 352.40 | 310.70 - 388.50 | 3.7602 times | Fri 30 May 2025 | 346.60 (-0.4%) | 356.95 | 326.25 - 401.00 | 1.7933 times | Wed 30 April 2025 | 348.00 (-5.74%) | 375.95 | 334.00 - 414.05 | 1.8753 times |
Indicator Analysis of Softtech
Please login to view indicator analysis. or View indicator analysis of Softtech 543470 on MunafaSutra.com for free
DMA SMA EMA moving averages of Softtech 543470
DMA (daily moving average) of Softtech 543470
| DMA period | DMA value |
| 5 day DMA | 292.61 |
| 12 day DMA | 288.55 |
| 20 day DMA | 294.27 |
| 35 day DMA | 307.2 |
| 50 day DMA | 313.11 |
| 100 day DMA | 336.53 |
| 150 day DMA | 352.62 |
| 200 day DMA | 352.67 |
EMA (exponential moving average) of Softtech 543470
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 292.65 | 285.97 | 287.45 |
| 12 day EMA | 292.11 | 289.59 | 290.79 |
| 20 day EMA | 296.04 | 294.99 | 296.25 |
| 35 day EMA | 302.92 | 302.74 | 303.9 |
| 50 day EMA | 311.95 | 312.19 | 313.38 |
SMA (simple moving average) of Softtech 543470
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 292.61 | 287.82 | 286.42 |
| 12 day SMA | 288.55 | 287.72 | 288.34 |
| 20 day SMA | 294.27 | 295.22 | 297.55 |
| 35 day SMA | 307.2 | 307.63 | 308.89 |
| 50 day SMA | 313.11 | 313.58 | 314.15 |
| 100 day SMA | 336.53 | 337.33 | 338.46 |
| 150 day SMA | 352.62 | 353.09 | 353.74 |
| 200 day SMA | 352.67 | 352.93 | 353.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.