Login or Join
HomepageSofttech 543470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Softtech 543470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Softtech
Strong Daily Stock price targets for Softtech 543470 are 212.7 and 226.8
| Daily Target 1 | 208.08 |
| Daily Target 2 | 217.32 |
| Daily Target 3 | 222.18333333333 |
| Daily Target 4 | 231.42 |
| Daily Target 5 | 236.28 |
Daily price and volume Softtech
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 226.55 (-4.75%) | 227.05 | 212.95 - 227.05 | 0.0983 times | Fri 27 March 2026 | 237.85 (-6.94%) | 250.50 | 234.10 - 250.50 | 0.0584 times | Wed 25 March 2026 | 255.60 (-0.93%) | 258.00 | 254.00 - 258.00 | 0.4792 times | Tue 24 March 2026 | 258.00 (2.4%) | 251.95 | 249.50 - 260.00 | 2.0135 times | Mon 23 March 2026 | 251.95 (-4.18%) | 262.95 | 251.95 - 263.60 | 1.3055 times | Fri 20 March 2026 | 262.95 (3.04%) | 264.00 | 262.95 - 264.00 | 0.0046 times | Thu 19 March 2026 | 255.20 (0.04%) | 255.20 | 255.20 - 255.20 | 0.0031 times | Fri 13 March 2026 | 255.10 (-5.52%) | 318.80 | 255.10 - 318.80 | 5.4385 times | Thu 12 March 2026 | 270.00 (6.72%) | 303.00 | 253.00 - 303.00 | 0.1275 times | Tue 10 March 2026 | 253.00 (-6.3%) | 258.00 | 253.00 - 262.00 | 0.4715 times | Mon 09 March 2026 | 270.00 (0%) | 270.00 | 270.00 - 270.00 | 0.0061 times |
Weekly price and charts Softtech
Strong weekly Stock price targets for Softtech 543470 are 212.7 and 226.8
| Weekly Target 1 | 208.08 |
| Weekly Target 2 | 217.32 |
| Weekly Target 3 | 222.18333333333 |
| Weekly Target 4 | 231.42 |
| Weekly Target 5 | 236.28 |
Weekly price and volumes for Softtech
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 226.55 (-4.75%) | 227.05 | 212.95 - 227.05 | 0.0578 times | Fri 27 March 2026 | 237.85 (-9.55%) | 262.95 | 234.10 - 263.60 | 2.2681 times | Fri 20 March 2026 | 262.95 (3.08%) | 255.20 | 255.20 - 264.00 | 0.0045 times | Fri 13 March 2026 | 255.10 (-5.52%) | 270.00 | 253.00 - 318.80 | 3.5543 times | Fri 06 March 2026 | 270.00 (-2.91%) | 280.00 | 266.75 - 280.00 | 0.9006 times | Fri 27 February 2026 | 278.10 (-6.55%) | 287.00 | 276.60 - 288.10 | 0.868 times | Fri 20 February 2026 | 297.60 (-3.89%) | 305.25 | 267.50 - 316.85 | 0.0316 times | Fri 13 February 2026 | 309.65 (8.25%) | 280.35 | 280.35 - 311.00 | 1.0559 times | Fri 06 February 2026 | 286.05 (2.16%) | 276.00 | 276.00 - 303.00 | 0.9791 times | Fri 30 January 2026 | 280.00 (-2.1%) | 299.80 | 276.25 - 299.80 | 0.28 times | Fri 23 January 2026 | 286.00 (-7.65%) | 311.20 | 286.00 - 311.20 | 3.1623 times |
Monthly price and charts Softtech
Strong monthly Stock price targets for Softtech 543470 are 166.83 and 272.68
| Monthly Target 1 | 146.92 |
| Monthly Target 2 | 186.73 |
| Monthly Target 3 | 252.76666666667 |
| Monthly Target 4 | 292.58 |
| Monthly Target 5 | 358.62 |
Monthly price and volumes Softtech
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 226.55 (-18.54%) | 280.00 | 212.95 - 318.80 | 0.4355 times | Fri 27 February 2026 | 278.10 (-0.68%) | 276.00 | 267.50 - 316.85 | 0.1883 times | Fri 30 January 2026 | 280.00 (-24.93%) | 329.00 | 276.25 - 332.95 | 0.6286 times | Wed 31 December 2025 | 373.00 (8.41%) | 344.80 | 303.60 - 373.00 | 0.1173 times | Fri 28 November 2025 | 344.05 (-6.76%) | 374.50 | 300.60 - 377.70 | 0.3002 times | Fri 31 October 2025 | 369.00 (-0.05%) | 367.50 | 340.30 - 389.00 | 0.1489 times | Tue 30 September 2025 | 369.20 (-4.75%) | 394.45 | 348.00 - 419.85 | 0.4744 times | Fri 29 August 2025 | 387.60 (5.21%) | 370.35 | 361.80 - 409.45 | 0.8976 times | Thu 31 July 2025 | 368.40 (-3.95%) | 388.65 | 351.10 - 418.00 | 2.455 times | Mon 30 June 2025 | 383.55 (10.66%) | 352.40 | 310.70 - 388.50 | 4.3542 times | Fri 30 May 2025 | 346.60 (-0.4%) | 356.95 | 326.25 - 401.00 | 2.0766 times |
Indicator Analysis of Softtech
Please login to view indicator analysis. or View indicator analysis of Softtech 543470 on MunafaSutra.com for free
DMA SMA EMA moving averages of Softtech 543470
DMA (daily moving average) of Softtech 543470
| DMA period | DMA value |
| 5 day DMA | 245.99 |
| 12 day DMA | 255.52 |
| 20 day DMA | 265.44 |
| 35 day DMA | 276.93 |
| 50 day DMA | 286.17 |
| 100 day DMA | 310.91 |
| 150 day DMA | 333.94 |
| 200 day DMA | 342.6 |
EMA (exponential moving average) of Softtech 543470
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 242.72 | 250.81 | 257.29 |
| 12 day EMA | 254.11 | 259.12 | 262.98 |
| 20 day EMA | 262.79 | 266.6 | 269.62 |
| 35 day EMA | 274.31 | 277.12 | 279.43 |
| 50 day EMA | 285.42 | 287.82 | 289.86 |
SMA (simple moving average) of Softtech 543470
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 245.99 | 253.27 | 256.74 |
| 12 day SMA | 255.52 | 259.3 | 261.71 |
| 20 day SMA | 265.44 | 269.95 | 272.56 |
| 35 day SMA | 276.93 | 279.02 | 280.4 |
| 50 day SMA | 286.17 | 287.94 | 290.64 |
| 100 day SMA | 310.91 | 312.29 | 313.66 |
| 150 day SMA | 333.94 | 334.85 | 335.72 |
| 200 day SMA | 342.6 | 343.28 | 343.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.