Login or Join
HomepageSofttech 543470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Softtech 543470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Softtech
Strong Daily Stock price targets for Softtech 543470 are 327 and 329.5
| Daily Target 1 | 325.05 |
| Daily Target 2 | 326.45 |
| Daily Target 3 | 327.55 |
| Daily Target 4 | 328.95 |
| Daily Target 5 | 330.05 |
Daily price and volume Softtech
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 327.85 (0.06%) | 327.65 | 326.15 - 328.65 | 1.0847 times | Tue 23 December 2025 | 327.65 (-0.33%) | 327.65 | 327.65 - 327.65 | 0.0339 times | Mon 22 December 2025 | 328.75 (3.72%) | 328.95 | 328.75 - 328.95 | 0.4068 times | Fri 19 December 2025 | 316.95 (-1.72%) | 316.95 | 316.95 - 316.95 | 0.0339 times | Thu 18 December 2025 | 322.50 (0.47%) | 319.55 | 319.55 - 327.15 | 2.2712 times | Wed 17 December 2025 | 321.00 (-1.83%) | 326.45 | 321.00 - 329.45 | 1.4915 times | Tue 16 December 2025 | 327.00 (1.46%) | 331.50 | 327.00 - 331.50 | 0.0678 times | Mon 15 December 2025 | 322.30 (0.37%) | 329.60 | 322.30 - 334.15 | 0.7797 times | Thu 11 December 2025 | 321.10 (3.05%) | 307.75 | 307.75 - 321.35 | 2.8136 times | Wed 10 December 2025 | 311.60 (-1.67%) | 315.70 | 303.60 - 320.50 | 1.0169 times | Tue 09 December 2025 | 316.90 (2.36%) | 324.85 | 314.90 - 327.95 | 6.7119 times |
Weekly price and charts Softtech
Strong weekly Stock price targets for Softtech 543470 are 325.6 and 328.4
| Weekly Target 1 | 324.85 |
| Weekly Target 2 | 326.35 |
| Weekly Target 3 | 327.65 |
| Weekly Target 4 | 329.15 |
| Weekly Target 5 | 330.45 |
Weekly price and volumes for Softtech
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 327.85 (3.44%) | 328.95 | 326.15 - 328.95 | 0.0618 times | Fri 19 December 2025 | 316.95 (-1.29%) | 329.60 | 316.95 - 334.15 | 0.188 times | Thu 11 December 2025 | 321.10 (2.16%) | 317.45 | 303.60 - 327.95 | 0.6422 times | Fri 05 December 2025 | 314.30 (-8.65%) | 344.80 | 309.00 - 358.40 | 1.3311 times | Fri 28 November 2025 | 344.05 (6.37%) | 321.70 | 307.70 - 352.85 | 2.3178 times | Fri 21 November 2025 | 323.45 (-1.3%) | 327.25 | 311.50 - 332.55 | 0.9702 times | Fri 14 November 2025 | 327.70 (-1.01%) | 377.70 | 323.55 - 377.70 | 1.7469 times | Fri 07 November 2025 | 331.05 (-10.28%) | 374.50 | 331.05 - 374.50 | 1.4121 times | Fri 31 October 2025 | 369.00 (-0.73%) | 364.05 | 340.30 - 371.25 | 1.1184 times | Thu 23 October 2025 | 371.70 (3.84%) | 357.95 | 357.95 - 384.60 | 0.2113 times | Fri 17 October 2025 | 357.95 (-7.83%) | 383.35 | 357.95 - 384.15 | 0.6779 times |
Monthly price and charts Softtech
Strong monthly Stock price targets for Softtech 543470 are 288.33 and 343.13
| Monthly Target 1 | 275.15 |
| Monthly Target 2 | 301.5 |
| Monthly Target 3 | 329.95 |
| Monthly Target 4 | 356.3 |
| Monthly Target 5 | 384.75 |
Monthly price and volumes Softtech
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 327.85 (-4.71%) | 344.80 | 303.60 - 358.40 | 0.0722 times | Fri 28 November 2025 | 344.05 (-6.76%) | 374.50 | 307.70 - 377.70 | 0.2095 times | Fri 31 October 2025 | 369.00 (-0.05%) | 367.50 | 340.30 - 389.00 | 0.1145 times | Tue 30 September 2025 | 369.20 (-4.75%) | 394.45 | 348.00 - 419.85 | 0.3649 times | Fri 29 August 2025 | 387.60 (5.21%) | 370.35 | 361.80 - 409.45 | 0.6905 times | Thu 31 July 2025 | 368.40 (-3.95%) | 388.65 | 351.10 - 418.00 | 1.8886 times | Mon 30 June 2025 | 383.55 (10.66%) | 352.40 | 310.70 - 388.50 | 3.3495 times | Fri 30 May 2025 | 346.60 (-0.4%) | 356.95 | 326.25 - 401.00 | 1.5974 times | Wed 30 April 2025 | 348.00 (-5.74%) | 375.95 | 334.00 - 414.05 | 1.6705 times | Fri 28 March 2025 | 369.20 (-2.15%) | 369.80 | 348.15 - 369.80 | 0.0423 times | Fri 28 February 2025 | 377.30 (-11.22%) | 400.00 | 315.00 - 420.00 | 0.3015 times |
Indicator Analysis of Softtech
Please login to view indicator analysis. or View indicator analysis of Softtech 543470 on MunafaSutra.com for free
DMA SMA EMA moving averages of Softtech 543470
DMA (daily moving average) of Softtech 543470
| DMA period | DMA value |
| 5 day DMA | 324.74 |
| 12 day DMA | 321.1 |
| 20 day DMA | 326.36 |
| 35 day DMA | 329.74 |
| 50 day DMA | 341.27 |
| 100 day DMA | 359.99 |
| 150 day DMA | 362.53 |
| 200 day DMA | 364.29 |
EMA (exponential moving average) of Softtech 543470
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 325.68 | 324.6 | 323.08 |
| 12 day EMA | 324.4 | 323.77 | 323.07 |
| 20 day EMA | 326.26 | 326.09 | 325.93 |
| 35 day EMA | 334.19 | 334.56 | 334.97 |
| 50 day EMA | 342.1 | 342.68 | 343.29 |
SMA (simple moving average) of Softtech 543470
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 324.74 | 323.37 | 323.24 |
| 12 day SMA | 321.1 | 319.97 | 319.37 |
| 20 day SMA | 326.36 | 326.43 | 325.64 |
| 35 day SMA | 329.74 | 330.91 | 331.8 |
| 50 day SMA | 341.27 | 342.21 | 343.03 |
| 100 day SMA | 359.99 | 360.49 | 361.14 |
| 150 day SMA | 362.53 | 362.68 | 362.79 |
| 200 day SMA | 364.29 | 364.88 | 365.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.