Login or Join
HomepageSofttech 543470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Softtech 543470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Softtech
Strong Daily Stock price targets for Softtech 543470 are 316.78 and 325.23
| Daily Target 1 | 315.37 |
| Daily Target 2 | 318.18 |
| Daily Target 3 | 323.81666666667 |
| Daily Target 4 | 326.63 |
| Daily Target 5 | 332.27 |
Daily price and volume Softtech
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 321.00 (-1.83%) | 326.45 | 321.00 - 329.45 | 0.4731 times | Tue 16 December 2025 | 327.00 (1.46%) | 331.50 | 327.00 - 331.50 | 0.0215 times | Mon 15 December 2025 | 322.30 (0.37%) | 329.60 | 322.30 - 334.15 | 0.2473 times | Thu 11 December 2025 | 321.10 (3.05%) | 307.75 | 307.75 - 321.35 | 0.8925 times | Wed 10 December 2025 | 311.60 (-1.67%) | 315.70 | 303.60 - 320.50 | 0.3226 times | Tue 09 December 2025 | 316.90 (2.36%) | 324.85 | 314.90 - 327.95 | 2.129 times | Mon 08 December 2025 | 309.60 (-1.5%) | 317.45 | 307.00 - 317.50 | 1.6882 times | Fri 05 December 2025 | 314.30 (-1.92%) | 314.20 | 309.00 - 319.75 | 0.7634 times | Thu 04 December 2025 | 320.45 (-1.38%) | 316.75 | 315.85 - 329.15 | 1.6989 times | Wed 03 December 2025 | 324.95 (-1.41%) | 332.00 | 324.00 - 332.65 | 1.7634 times | Tue 02 December 2025 | 329.60 (-5.69%) | 342.90 | 329.55 - 349.20 | 2.4516 times |
Weekly price and charts Softtech
Strong weekly Stock price targets for Softtech 543470 are 314.43 and 327.58
| Weekly Target 1 | 312.23 |
| Weekly Target 2 | 316.62 |
| Weekly Target 3 | 325.38333333333 |
| Weekly Target 4 | 329.77 |
| Weekly Target 5 | 338.53 |
Weekly price and volumes for Softtech
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 321.00 (-0.03%) | 329.60 | 321.00 - 334.15 | 0.09 times | Thu 11 December 2025 | 321.10 (2.16%) | 317.45 | 303.60 - 327.95 | 0.6103 times | Fri 05 December 2025 | 314.30 (-8.65%) | 344.80 | 309.00 - 358.40 | 1.265 times | Fri 28 November 2025 | 344.05 (6.37%) | 321.70 | 307.70 - 352.85 | 2.2027 times | Fri 21 November 2025 | 323.45 (-1.3%) | 327.25 | 311.50 - 332.55 | 0.922 times | Fri 14 November 2025 | 327.70 (-1.01%) | 377.70 | 323.55 - 377.70 | 1.6601 times | Fri 07 November 2025 | 331.05 (-10.28%) | 374.50 | 331.05 - 374.50 | 1.3419 times | Fri 31 October 2025 | 369.00 (-0.73%) | 364.05 | 340.30 - 371.25 | 1.0629 times | Thu 23 October 2025 | 371.70 (3.84%) | 357.95 | 357.95 - 384.60 | 0.2008 times | Fri 17 October 2025 | 357.95 (-7.83%) | 383.35 | 357.95 - 384.15 | 0.6442 times | Fri 10 October 2025 | 388.35 (4.03%) | 375.15 | 368.70 - 389.00 | 1.3745 times |
Monthly price and charts Softtech
Strong monthly Stock price targets for Softtech 543470 are 284.9 and 339.7
| Monthly Target 1 | 272.87 |
| Monthly Target 2 | 296.93 |
| Monthly Target 3 | 327.66666666667 |
| Monthly Target 4 | 351.73 |
| Monthly Target 5 | 382.47 |
Monthly price and volumes Softtech
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 321.00 (-6.7%) | 344.80 | 303.60 - 358.40 | 0.0672 times | Fri 28 November 2025 | 344.05 (-6.76%) | 374.50 | 307.70 - 377.70 | 0.2096 times | Fri 31 October 2025 | 369.00 (-0.05%) | 367.50 | 340.30 - 389.00 | 0.1146 times | Tue 30 September 2025 | 369.20 (-4.75%) | 394.45 | 348.00 - 419.85 | 0.3651 times | Fri 29 August 2025 | 387.60 (5.21%) | 370.35 | 361.80 - 409.45 | 0.6909 times | Thu 31 July 2025 | 368.40 (-3.95%) | 388.65 | 351.10 - 418.00 | 1.8895 times | Mon 30 June 2025 | 383.55 (10.66%) | 352.40 | 310.70 - 388.50 | 3.3512 times | Fri 30 May 2025 | 346.60 (-0.4%) | 356.95 | 326.25 - 401.00 | 1.5982 times | Wed 30 April 2025 | 348.00 (-5.74%) | 375.95 | 334.00 - 414.05 | 1.6713 times | Fri 28 March 2025 | 369.20 (-2.15%) | 369.80 | 348.15 - 369.80 | 0.0423 times | Fri 28 February 2025 | 377.30 (-11.22%) | 400.00 | 315.00 - 420.00 | 0.3016 times |
Indicator Analysis of Softtech
Please login to view indicator analysis. or View indicator analysis of Softtech 543470 on MunafaSutra.com for free
DMA SMA EMA moving averages of Softtech 543470
DMA (daily moving average) of Softtech 543470
| DMA period | DMA value |
| 5 day DMA | 320.6 |
| 12 day DMA | 322.36 |
| 20 day DMA | 325.29 |
| 35 day DMA | 334.96 |
| 50 day DMA | 345.9 |
| 100 day DMA | 363.07 |
| 150 day DMA | 363.11 |
| 200 day DMA | 367.69 |
EMA (exponential moving average) of Softtech 543470
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 321.59 | 321.89 | 319.33 |
| 12 day EMA | 323.05 | 323.42 | 322.77 |
| 20 day EMA | 326.92 | 327.54 | 327.6 |
| 35 day EMA | 336.14 | 337.03 | 337.62 |
| 50 day EMA | 345.68 | 346.69 | 347.49 |
SMA (simple moving average) of Softtech 543470
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 320.6 | 319.78 | 316.3 |
| 12 day SMA | 322.36 | 324.28 | 325.81 |
| 20 day SMA | 325.29 | 325.72 | 325.75 |
| 35 day SMA | 334.96 | 336.41 | 337.92 |
| 50 day SMA | 345.9 | 346.87 | 347.7 |
| 100 day SMA | 363.07 | 363.76 | 364.35 |
| 150 day SMA | 363.11 | 363.19 | 363.3 |
| 200 day SMA | 367.69 | 368.33 | 368.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.