Login or Join
HomepageSofttech 543470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Softtech 543470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Softtech
Strong Daily Stock price targets for Softtech 543470 are 350 and 360
| Daily Target 1 | 348.33 |
| Daily Target 2 | 351.67 |
| Daily Target 3 | 358.33333333333 |
| Daily Target 4 | 361.67 |
| Daily Target 5 | 368.33 |
Daily price and volume Softtech
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 355.00 (-2.74%) | 365.00 | 355.00 - 365.00 | 0.7025 times |
| Tue 15 April 2025 | 365.00 (2.82%) | 355.00 | 350.00 - 365.00 | 0.314 times |
| Fri 11 April 2025 | 355.00 (-0.56%) | 357.00 | 355.00 - 357.00 | 0.0165 times |
| Wed 09 April 2025 | 357.00 (-0.28%) | 357.00 | 357.00 - 357.00 | 0.0083 times |
| Tue 08 April 2025 | 358.00 (-4.77%) | 358.00 | 358.00 - 358.00 | 0.3719 times |
| Tue 01 April 2025 | 375.95 (1.83%) | 375.95 | 375.95 - 375.95 | 0.8347 times |
| Fri 28 March 2025 | 369.20 (1.9%) | 369.20 | 369.20 - 369.20 | 0.8264 times |
| Wed 26 March 2025 | 362.30 (1.98%) | 350.00 | 348.15 - 362.35 | 6.6529 times |
| Thu 20 March 2025 | 355.25 (-1.99%) | 355.25 | 355.25 - 355.25 | 0.0248 times |
| Wed 19 March 2025 | 362.45 (-1.99%) | 362.45 | 362.45 - 362.45 | 0.2479 times |
| Fri 07 March 2025 | 369.80 (-1.99%) | 369.80 | 369.80 - 369.80 | 0.0826 times |
Weekly price and charts Softtech
Strong weekly Stock price targets for Softtech 543470 are 347.5 and 362.5
| Weekly Target 1 | 341.67 |
| Weekly Target 2 | 348.33 |
| Weekly Target 3 | 356.66666666667 |
| Weekly Target 4 | 363.33 |
| Weekly Target 5 | 371.67 |
Weekly price and volumes for Softtech
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 355.00 (0%) | 355.00 | 350.00 - 365.00 | 0.1541 times |
| Fri 11 April 2025 | 355.00 (-5.57%) | 358.00 | 355.00 - 358.00 | 0.0602 times |
| Tue 01 April 2025 | 375.95 (1.83%) | 375.95 | 375.95 - 375.95 | 0.1266 times |
| Fri 28 March 2025 | 369.20 (3.93%) | 350.00 | 348.15 - 369.20 | 1.1341 times |
| Thu 20 March 2025 | 355.25 (-3.93%) | 362.45 | 355.25 - 362.45 | 0.0414 times |
| Fri 07 March 2025 | 369.80 (-1.99%) | 369.80 | 369.80 - 369.80 | 0.0125 times |
| Fri 28 February 2025 | 377.30 (10.94%) | 337.95 | 331.00 - 379.85 | 4.7193 times |
| Fri 21 February 2025 | 340.10 (-0.12%) | 323.70 | 315.00 - 342.15 | 0.9862 times |
| Fri 14 February 2025 | 340.50 (-14.8%) | 399.65 | 340.50 - 418.00 | 1.8033 times |
| Fri 07 February 2025 | 399.65 (-5.96%) | 400.00 | 399.00 - 420.00 | 0.9624 times |
| Fri 31 January 2025 | 425.00 (-6.96%) | 456.80 | 408.50 - 456.80 | 3.6867 times |
Monthly price and charts Softtech
Strong monthly Stock price targets for Softtech 543470 are 339.53 and 365.48
| Monthly Target 1 | 334.37 |
| Monthly Target 2 | 344.68 |
| Monthly Target 3 | 360.31666666667 |
| Monthly Target 4 | 370.63 |
| Monthly Target 5 | 386.27 |
Monthly price and volumes Softtech
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 355.00 (-3.85%) | 375.95 | 350.00 - 375.95 | 0.0091 times |
| Fri 28 March 2025 | 369.20 (-2.15%) | 369.80 | 348.15 - 369.80 | 0.0315 times |
| Fri 28 February 2025 | 377.30 (-11.22%) | 400.00 | 315.00 - 420.00 | 0.2249 times |
| Fri 31 January 2025 | 425.00 (-19.81%) | 530.00 | 408.50 - 556.40 | 0.2969 times |
| Tue 31 December 2024 | 530.00 (33.99%) | 403.25 | 378.95 - 607.85 | 4.9762 times |
| Fri 29 November 2024 | 395.55 (5.82%) | 384.55 | 358.00 - 459.20 | 1.0461 times |
| Thu 31 October 2024 | 373.80 (0.47%) | 372.10 | 315.30 - 376.00 | 0.3439 times |
| Mon 30 September 2024 | 372.05 (3.42%) | 366.35 | 336.35 - 379.75 | 0.6963 times |
| Fri 30 August 2024 | 359.75 (0.5%) | 363.00 | 315.00 - 409.20 | 1.2989 times |
| Wed 31 July 2024 | 357.95 (-3.54%) | 373.85 | 338.00 - 390.00 | 1.0761 times |
| Fri 28 June 2024 | 371.10 (18.81%) | 311.15 | 277.45 - 378.00 | 1.1414 times |
Indicator Analysis of Softtech
Please login to view indicator analysis. or View indicator analysis of Softtech 543470 on MunafaSutra.com for free
DMA SMA EMA moving averages of Softtech 543470
DMA (daily moving average) of Softtech 543470
| DMA period | DMA value |
| 5 day DMA | 358 |
| 12 day DMA | 363.52 |
| 20 day DMA | 354.06 |
| 35 day DMA | 380.04 |
| 50 day DMA | 413.55 |
| 100 day DMA | 416.08 |
| 150 day DMA | 396.44 |
| 200 day DMA | 382.53 |
EMA (exponential moving average) of Softtech 543470
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 359.33 | 361.49 | 359.73 |
| 12 day EMA | 361.33 | 362.48 | 362.02 |
| 20 day EMA | 367.45 | 368.76 | 369.16 |
| 35 day EMA | 389.56 | 391.59 | 393.16 |
| 50 day EMA | 414.73 | 417.17 | 419.3 |
SMA (simple moving average) of Softtech 543470
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 358 | 362.19 | 363.03 |
| 12 day SMA | 363.52 | 364.25 | 364.15 |
| 20 day SMA | 354.06 | 354.23 | 354.84 |
| 35 day SMA | 380.04 | 383.33 | 386.33 |
| 50 day SMA | 413.55 | 417.07 | 420.07 |
| 100 day SMA | 416.08 | 416.05 | 415.99 |
| 150 day SMA | 396.44 | 396.46 | 396.38 |
| 200 day SMA | 382.53 | 382.45 | 382.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.