Login or Join
HomepageSofttech 543470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Softtech 543470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Softtech
Strong Daily Stock price targets for Softtech 543470 are 327.65 and 327.65
| Daily Target 1 | 327.65 |
| Daily Target 2 | 327.65 |
| Daily Target 3 | 327.65 |
| Daily Target 4 | 327.65 |
| Daily Target 5 | 327.65 |
Daily price and volume Softtech
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 327.65 (-0.33%) | 327.65 | 327.65 - 327.65 | 0.0217 times | Mon 22 December 2025 | 328.75 (3.72%) | 328.95 | 328.75 - 328.95 | 0.2603 times | Fri 19 December 2025 | 316.95 (-1.72%) | 316.95 | 316.95 - 316.95 | 0.0217 times | Thu 18 December 2025 | 322.50 (0.47%) | 319.55 | 319.55 - 327.15 | 1.4534 times | Wed 17 December 2025 | 321.00 (-1.83%) | 326.45 | 321.00 - 329.45 | 0.9544 times | Tue 16 December 2025 | 327.00 (1.46%) | 331.50 | 327.00 - 331.50 | 0.0434 times | Mon 15 December 2025 | 322.30 (0.37%) | 329.60 | 322.30 - 334.15 | 0.4989 times | Thu 11 December 2025 | 321.10 (3.05%) | 307.75 | 307.75 - 321.35 | 1.8004 times | Wed 10 December 2025 | 311.60 (-1.67%) | 315.70 | 303.60 - 320.50 | 0.6508 times | Tue 09 December 2025 | 316.90 (2.36%) | 324.85 | 314.90 - 327.95 | 4.295 times | Mon 08 December 2025 | 309.60 (-1.5%) | 317.45 | 307.00 - 317.50 | 3.4056 times |
Weekly price and charts Softtech
Strong weekly Stock price targets for Softtech 543470 are 327 and 328.3
| Weekly Target 1 | 326.78 |
| Weekly Target 2 | 327.22 |
| Weekly Target 3 | 328.08333333333 |
| Weekly Target 4 | 328.52 |
| Weekly Target 5 | 329.38 |
Weekly price and volumes for Softtech
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 327.65 (3.38%) | 328.95 | 327.65 - 328.95 | 0.0179 times | Fri 19 December 2025 | 316.95 (-1.29%) | 329.60 | 316.95 - 334.15 | 0.1888 times | Thu 11 December 2025 | 321.10 (2.16%) | 317.45 | 303.60 - 327.95 | 0.6451 times | Fri 05 December 2025 | 314.30 (-8.65%) | 344.80 | 309.00 - 358.40 | 1.337 times | Fri 28 November 2025 | 344.05 (6.37%) | 321.70 | 307.70 - 352.85 | 2.328 times | Fri 21 November 2025 | 323.45 (-1.3%) | 327.25 | 311.50 - 332.55 | 0.9745 times | Fri 14 November 2025 | 327.70 (-1.01%) | 377.70 | 323.55 - 377.70 | 1.7547 times | Fri 07 November 2025 | 331.05 (-10.28%) | 374.50 | 331.05 - 374.50 | 1.4183 times | Fri 31 October 2025 | 369.00 (-0.73%) | 364.05 | 340.30 - 371.25 | 1.1234 times | Thu 23 October 2025 | 371.70 (3.84%) | 357.95 | 357.95 - 384.60 | 0.2123 times | Fri 17 October 2025 | 357.95 (-7.83%) | 383.35 | 357.95 - 384.15 | 0.6809 times |
Monthly price and charts Softtech
Strong monthly Stock price targets for Softtech 543470 are 288.23 and 343.03
| Monthly Target 1 | 275.08 |
| Monthly Target 2 | 301.37 |
| Monthly Target 3 | 329.88333333333 |
| Monthly Target 4 | 356.17 |
| Monthly Target 5 | 384.68 |
Monthly price and volumes Softtech
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 327.65 (-4.77%) | 344.80 | 303.60 - 358.40 | 0.0708 times | Fri 28 November 2025 | 344.05 (-6.76%) | 374.50 | 307.70 - 377.70 | 0.2095 times | Fri 31 October 2025 | 369.00 (-0.05%) | 367.50 | 340.30 - 389.00 | 0.1145 times | Tue 30 September 2025 | 369.20 (-4.75%) | 394.45 | 348.00 - 419.85 | 0.365 times | Fri 29 August 2025 | 387.60 (5.21%) | 370.35 | 361.80 - 409.45 | 0.6906 times | Thu 31 July 2025 | 368.40 (-3.95%) | 388.65 | 351.10 - 418.00 | 1.8888 times | Mon 30 June 2025 | 383.55 (10.66%) | 352.40 | 310.70 - 388.50 | 3.35 times | Fri 30 May 2025 | 346.60 (-0.4%) | 356.95 | 326.25 - 401.00 | 1.5977 times | Wed 30 April 2025 | 348.00 (-5.74%) | 375.95 | 334.00 - 414.05 | 1.6707 times | Fri 28 March 2025 | 369.20 (-2.15%) | 369.80 | 348.15 - 369.80 | 0.0423 times | Fri 28 February 2025 | 377.30 (-11.22%) | 400.00 | 315.00 - 420.00 | 0.3015 times |
Indicator Analysis of Softtech
Please login to view indicator analysis. or View indicator analysis of Softtech 543470 on MunafaSutra.com for free
DMA SMA EMA moving averages of Softtech 543470
DMA (daily moving average) of Softtech 543470
| DMA period | DMA value |
| 5 day DMA | 323.37 |
| 12 day DMA | 319.97 |
| 20 day DMA | 326.43 |
| 35 day DMA | 330.91 |
| 50 day DMA | 342.21 |
| 100 day DMA | 360.49 |
| 150 day DMA | 362.68 |
| 200 day DMA | 364.88 |
EMA (exponential moving average) of Softtech 543470
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 324.6 | 323.08 | 320.24 |
| 12 day EMA | 323.77 | 323.07 | 322.04 |
| 20 day EMA | 326.09 | 325.93 | 325.63 |
| 35 day EMA | 334.46 | 334.86 | 335.22 |
| 50 day EMA | 342.64 | 343.25 | 343.84 |
SMA (simple moving average) of Softtech 543470
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 323.37 | 323.24 | 321.95 |
| 12 day SMA | 319.97 | 319.37 | 319.05 |
| 20 day SMA | 326.43 | 325.64 | 325.38 |
| 35 day SMA | 330.91 | 331.8 | 332.78 |
| 50 day SMA | 342.21 | 343.03 | 343.98 |
| 100 day SMA | 360.49 | 361.14 | 361.76 |
| 150 day SMA | 362.68 | 362.79 | 362.93 |
| 200 day SMA | 364.88 | 365.59 | 366.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.