Login or Join
HomepageSofttech 543470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Softtech 543470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Softtech
Strong Daily Stock price targets for Softtech 543470 are 311.65 and 322.4
| Daily Target 1 | 303.6 |
| Daily Target 2 | 308.95 |
| Daily Target 3 | 314.35 |
| Daily Target 4 | 319.7 |
| Daily Target 5 | 325.1 |
Daily price and volume Softtech
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 314.30 (-1.92%) | 314.20 | 309.00 - 319.75 | 0.267 times | Thu 04 December 2025 | 320.45 (-1.38%) | 316.75 | 315.85 - 329.15 | 0.5942 times | Wed 03 December 2025 | 324.95 (-1.41%) | 332.00 | 324.00 - 332.65 | 0.6168 times | Tue 02 December 2025 | 329.60 (-5.69%) | 342.90 | 329.55 - 349.20 | 0.8575 times | Mon 01 December 2025 | 349.50 (1.58%) | 344.80 | 344.80 - 358.40 | 1.3125 times | Fri 28 November 2025 | 344.05 (-0.38%) | 343.75 | 341.70 - 352.85 | 0.692 times | Thu 27 November 2025 | 345.35 (-0.1%) | 349.70 | 341.60 - 349.75 | 0.0715 times | Wed 26 November 2025 | 345.70 (4.95%) | 333.95 | 329.35 - 345.70 | 3.1177 times | Tue 25 November 2025 | 329.40 (5.64%) | 322.00 | 307.75 - 329.40 | 0.7183 times | Mon 24 November 2025 | 311.80 (-3.6%) | 321.70 | 307.70 - 321.70 | 1.7525 times | Fri 21 November 2025 | 323.45 (-0.69%) | 326.85 | 322.65 - 326.85 | 0.0188 times |
Weekly price and charts Softtech
Strong weekly Stock price targets for Softtech 543470 are 286.95 and 336.35
| Weekly Target 1 | 277.83 |
| Weekly Target 2 | 296.07 |
| Weekly Target 3 | 327.23333333333 |
| Weekly Target 4 | 345.47 |
| Weekly Target 5 | 376.63 |
Weekly price and volumes for Softtech
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 314.30 (-8.65%) | 344.80 | 309.00 - 358.40 | 1.1677 times | Fri 28 November 2025 | 344.05 (6.37%) | 321.70 | 307.70 - 352.85 | 2.0332 times | Fri 21 November 2025 | 323.45 (-1.3%) | 327.25 | 311.50 - 332.55 | 0.8511 times | Fri 14 November 2025 | 327.70 (-1.01%) | 377.70 | 323.55 - 377.70 | 1.5324 times | Fri 07 November 2025 | 331.05 (-10.28%) | 374.50 | 331.05 - 374.50 | 1.2387 times | Fri 31 October 2025 | 369.00 (-0.73%) | 364.05 | 340.30 - 371.25 | 0.9811 times | Thu 23 October 2025 | 371.70 (3.84%) | 357.95 | 357.95 - 384.60 | 0.1854 times | Fri 17 October 2025 | 357.95 (-7.83%) | 383.35 | 357.95 - 384.15 | 0.5947 times | Fri 10 October 2025 | 388.35 (4.03%) | 375.15 | 368.70 - 389.00 | 1.2688 times | Fri 03 October 2025 | 373.30 (-0.33%) | 379.35 | 355.00 - 379.35 | 0.1469 times | Fri 26 September 2025 | 374.55 (0.98%) | 377.50 | 348.00 - 384.25 | 2.2499 times |
Monthly price and charts Softtech
Strong monthly Stock price targets for Softtech 543470 are 286.95 and 336.35
| Monthly Target 1 | 277.83 |
| Monthly Target 2 | 296.07 |
| Monthly Target 3 | 327.23333333333 |
| Monthly Target 4 | 345.47 |
| Monthly Target 5 | 376.63 |
Monthly price and volumes Softtech
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 314.30 (-8.65%) | 344.80 | 309.00 - 358.40 | 0.0434 times | Fri 28 November 2025 | 344.05 (-6.76%) | 374.50 | 307.70 - 377.70 | 0.2101 times | Fri 31 October 2025 | 369.00 (-0.05%) | 367.50 | 340.30 - 389.00 | 0.1149 times | Tue 30 September 2025 | 369.20 (-4.75%) | 394.45 | 348.00 - 419.85 | 0.366 times | Fri 29 August 2025 | 387.60 (5.21%) | 370.35 | 361.80 - 409.45 | 0.6925 times | Thu 31 July 2025 | 368.40 (-3.95%) | 388.65 | 351.10 - 418.00 | 1.894 times | Mon 30 June 2025 | 383.55 (10.66%) | 352.40 | 310.70 - 388.50 | 3.3593 times | Fri 30 May 2025 | 346.60 (-0.4%) | 356.95 | 326.25 - 401.00 | 1.6021 times | Wed 30 April 2025 | 348.00 (-5.74%) | 375.95 | 334.00 - 414.05 | 1.6753 times | Fri 28 March 2025 | 369.20 (-2.15%) | 369.80 | 348.15 - 369.80 | 0.0424 times | Fri 28 February 2025 | 377.30 (-11.22%) | 400.00 | 315.00 - 420.00 | 0.3023 times |
Indicator Analysis of Softtech
Please login to view indicator analysis. or View indicator analysis of Softtech 543470 on MunafaSutra.com for free
DMA SMA EMA moving averages of Softtech 543470
DMA (daily moving average) of Softtech 543470
| DMA period | DMA value |
| 5 day DMA | 327.76 |
| 12 day DMA | 330.35 |
| 20 day DMA | 331.14 |
| 35 day DMA | 344.96 |
| 50 day DMA | 353.53 |
| 100 day DMA | 368.19 |
| 150 day DMA | 364.31 |
| 200 day DMA | 373.41 |
EMA (exponential moving average) of Softtech 543470
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 324.27 | 329.25 | 333.65 |
| 12 day EMA | 329.95 | 332.8 | 335.05 |
| 20 day EMA | 334.53 | 336.66 | 338.37 |
| 35 day EMA | 343 | 344.69 | 346.12 |
| 50 day EMA | 352.9 | 354.47 | 355.86 |
SMA (simple moving average) of Softtech 543470
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 327.76 | 333.71 | 338.69 |
| 12 day SMA | 330.35 | 330.16 | 330.93 |
| 20 day SMA | 331.14 | 332.92 | 334.55 |
| 35 day SMA | 344.96 | 346.59 | 348.53 |
| 50 day SMA | 353.53 | 354.67 | 355.66 |
| 100 day SMA | 368.19 | 368.88 | 369.68 |
| 150 day SMA | 364.31 | 364.63 | 364.97 |
| 200 day SMA | 373.41 | 374.49 | 375.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.