Login or Join
HomepageSilver 543471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver 543471 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Silver
Strong Daily Stock price targets for Silver 543471 are 195 and 203.7
| Daily Target 1 | 192.92 |
| Daily Target 2 | 197.08 |
| Daily Target 3 | 201.62 |
| Daily Target 4 | 205.78 |
| Daily Target 5 | 210.32 |
Daily price and volume Silver
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 201.24 (0.05%) | 206.16 | 197.46 - 206.16 | 0.8017 times | Thu 18 December 2025 | 201.14 (0.9%) | 204.32 | 200.26 - 204.32 | 1.0557 times | Wed 17 December 2025 | 199.34 (3.55%) | 198.66 | 198.30 - 201.30 | 1.5964 times | Tue 16 December 2025 | 192.51 (-0.26%) | 190.50 | 189.56 - 194.95 | 0.9923 times | Mon 15 December 2025 | 193.02 (0.75%) | 196.36 | 187.01 - 196.36 | 1.7482 times | Fri 12 December 2025 | 191.58 (2.83%) | 190.96 | 189.38 - 192.84 | 1.1212 times | Thu 11 December 2025 | 186.31 (2.03%) | 185.31 | 184.35 - 186.50 | 0.8248 times | Wed 10 December 2025 | 182.60 (2.3%) | 185.00 | 181.67 - 187.06 | 0.9487 times | Tue 09 December 2025 | 178.49 (0.15%) | 178.38 | 175.31 - 178.99 | 0.3421 times | Mon 08 December 2025 | 178.22 (0.52%) | 179.06 | 175.51 - 179.06 | 0.5687 times | Fri 05 December 2025 | 177.29 (1.68%) | 174.94 | 174.01 - 177.83 | 0.7658 times |
Weekly price and charts Silver
Strong weekly Stock price targets for Silver 543471 are 194.13 and 213.28
| Weekly Target 1 | 178.99 |
| Weekly Target 2 | 190.11 |
| Weekly Target 3 | 198.13666666667 |
| Weekly Target 4 | 209.26 |
| Weekly Target 5 | 217.29 |
Weekly price and volumes for Silver
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 201.24 (5.04%) | 196.36 | 187.01 - 206.16 | 0.8774 times | Fri 12 December 2025 | 191.58 (8.06%) | 179.06 | 175.31 - 192.84 | 0.5391 times | Fri 05 December 2025 | 177.29 (9.02%) | 164.24 | 164.24 - 178.82 | 0.9431 times | Fri 28 November 2025 | 162.62 (7.5%) | 152.32 | 152.22 - 163.82 | 0.3519 times | Fri 21 November 2025 | 151.28 (-5.28%) | 155.71 | 150.11 - 158.12 | 0.3032 times | Fri 14 November 2025 | 159.71 (7.9%) | 151.67 | 149.14 - 164.27 | 0.4357 times | Fri 07 November 2025 | 148.02 (-0.32%) | 149.24 | 142.44 - 149.79 | 0.1608 times | Fri 31 October 2025 | 148.50 (2.46%) | 142.01 | 137.10 - 149.84 | 1.8699 times | Thu 23 October 2025 | 144.93 (-12.82%) | 170.39 | 140.09 - 170.39 | 1.2021 times | Fri 17 October 2025 | 166.24 (2.79%) | 157.67 | 157.67 - 189.93 | 3.3168 times | Fri 10 October 2025 | 161.72 (10.65%) | 142.49 | 142.49 - 173.00 | 3.262 times |
Monthly price and charts Silver
Strong monthly Stock price targets for Silver 543471 are 182.74 and 224.66
| Monthly Target 1 | 148.63 |
| Monthly Target 2 | 174.93 |
| Monthly Target 3 | 190.54666666667 |
| Monthly Target 4 | 216.85 |
| Monthly Target 5 | 232.47 |
Monthly price and volumes Silver
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 201.24 (23.75%) | 164.24 | 164.24 - 206.16 | 1.0442 times | Fri 28 November 2025 | 162.62 (9.51%) | 149.24 | 142.44 - 164.27 | 0.5539 times | Fri 31 October 2025 | 148.50 (4.18%) | 145.57 | 137.10 - 189.93 | 4.4471 times | Tue 30 September 2025 | 142.54 (20.52%) | 121.22 | 121.22 - 150.59 | 1.8292 times | Fri 29 August 2025 | 118.27 (6.02%) | 111.00 | 109.63 - 119.26 | 0.3237 times | Thu 31 July 2025 | 111.55 (4.42%) | 106.72 | 105.56 - 117.68 | 0.4482 times | Mon 30 June 2025 | 106.83 (8.79%) | 98.69 | 96.00 - 111.24 | 0.4669 times | Fri 30 May 2025 | 98.20 (2.73%) | 95.01 | 94.13 - 100.08 | 0.2799 times | Wed 30 April 2025 | 95.59 (-5.8%) | 101.04 | 90.11 - 101.83 | 0.3644 times | Fri 28 March 2025 | 101.48 (7.47%) | 96.30 | 94.11 - 102.30 | 0.2424 times | Fri 28 February 2025 | 94.43 (0.56%) | 93.10 | 92.76 - 103.70 | 0.2596 times |
Indicator Analysis of Silver
Please login to view indicator analysis. or View indicator analysis of Silver 543471 on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver 543471
DMA (daily moving average) of Silver 543471
| DMA period | DMA value |
| 5 day DMA | 197.45 |
| 12 day DMA | 188.01 |
| 20 day DMA | 178.42 |
| 35 day DMA | 167.24 |
| 50 day DMA | 164.54 |
| 100 day DMA | 143.95 |
| 150 day DMA | 131.15 |
| 200 day DMA | 122.68 |
EMA (exponential moving average) of Silver 543471
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.33 | 195.37 | 192.49 |
| 12 day EMA | 189.02 | 186.8 | 184.19 |
| 20 day EMA | 181.9 | 179.86 | 177.62 |
| 35 day EMA | 173.83 | 172.22 | 170.52 |
| 50 day EMA | 166.35 | 164.93 | 163.45 |
SMA (simple moving average) of Silver 543471
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.45 | 195.52 | 192.55 |
| 12 day SMA | 188.01 | 185.95 | 183.44 |
| 20 day SMA | 178.42 | 175.92 | 173.57 |
| 35 day SMA | 167.24 | 165.68 | 163.88 |
| 50 day SMA | 164.54 | 163.51 | 162.41 |
| 100 day SMA | 143.95 | 143.1 | 142.24 |
| 150 day SMA | 131.15 | 130.46 | 129.75 |
| 200 day SMA | 122.68 | 122.16 | 121.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.