Silver 543471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver 543471 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Silver

Strong Daily Stock price targets for Silver 543471 are 96.73 and 99.93

Daily Target 194.29
Daily Target 295.97
Daily Target 397.486666666667
Daily Target 499.17
Daily Target 5100.69

Daily price and volume Silver

Date Closing Open Range Volume
Mon 17 February 2025 97.66 (-1.45%) 96.85 95.80 - 99.00 1.6645 times
Fri 14 February 2025 99.10 (3%) 96.56 96.56 - 103.70 3.2064 times
Thu 13 February 2025 96.21 (1.49%) 95.87 95.56 - 97.30 0.4294 times
Wed 12 February 2025 94.80 (-0.37%) 96.15 93.72 - 96.15 1.5766 times
Tue 11 February 2025 95.15 (-1.28%) 95.99 94.61 - 95.99 0.2633 times
Mon 10 February 2025 96.38 (0.08%) 96.20 95.16 - 96.89 0.7524 times
Fri 07 February 2025 96.30 (1.18%) 97.08 95.85 - 97.08 0.2301 times
Thu 06 February 2025 95.18 (-1.62%) 96.70 95.10 - 96.70 0.4614 times
Wed 05 February 2025 96.75 (2.24%) 95.00 95.00 - 98.00 1.2852 times
Tue 04 February 2025 94.63 (0.66%) 94.74 94.25 - 94.75 0.1308 times
Mon 03 February 2025 94.01 (0.12%) 93.10 92.76 - 94.19 0.4606 times

 Daily chart Silver

Weekly price and charts Silver

Strong weekly Stock price targets for Silver 543471 are 96.73 and 99.93

Weekly Target 194.29
Weekly Target 295.97
Weekly Target 397.486666666667
Weekly Target 499.17
Weekly Target 5100.69

Weekly price and volumes for Silver

Date Closing Open Range Volume
Mon 17 February 2025 97.66 (-1.45%) 96.85 95.80 - 99.00 0.5495 times
Fri 14 February 2025 99.10 (2.91%) 96.20 93.72 - 103.70 2.0561 times
Fri 07 February 2025 96.30 (2.56%) 93.10 92.76 - 98.00 0.8478 times
Fri 31 January 2025 93.90 (1.7%) 91.74 90.20 - 94.80 2.2322 times
Fri 24 January 2025 92.33 (0.65%) 91.73 90.06 - 93.10 0.8124 times
Fri 17 January 2025 91.73 (0.97%) 92.67 88.75 - 93.95 1.0037 times
Fri 10 January 2025 90.85 (1.88%) 89.17 87.33 - 92.28 0.9018 times
Fri 03 January 2025 89.17 (0.1%) 88.98 84.75 - 89.41 0.7607 times
Fri 27 December 2024 89.08 (3.08%) 87.51 87.51 - 89.83 0.2269 times
Fri 20 December 2024 86.42 (-4.86%) 90.99 86.01 - 91.37 0.6089 times
Fri 13 December 2024 90.83 (-1.35%) 91.49 90.60 - 94.93 1.1291 times

 weekly chart Silver

Monthly price and charts Silver

Strong monthly Stock price targets for Silver 543471 are 95.21 and 106.15

Monthly Target 187.1
Monthly Target 292.38
Monthly Target 398.04
Monthly Target 4103.32
Monthly Target 5108.98

Monthly price and volumes Silver

Date Closing Open Range Volume
Mon 17 February 2025 97.66 (4%) 93.10 92.76 - 103.70 0.6639 times
Fri 31 January 2025 93.90 (7.58%) 87.05 84.75 - 94.80 1.0564 times
Tue 31 December 2024 87.28 (-3.3%) 89.84 86.01 - 94.93 0.5588 times
Fri 29 November 2024 90.26 (-8.3%) 97.44 88.00 - 99.00 1.3114 times
Thu 31 October 2024 98.43 (7.57%) 91.26 89.03 - 110.90 1.3527 times
Mon 30 September 2024 91.50 (5.84%) 85.50 82.15 - 93.33 1.056 times
Fri 30 August 2024 86.45 (2.04%) 85.49 80.10 - 87.81 0.8102 times
Wed 31 July 2024 84.72 (-5.01%) 88.99 82.11 - 94.99 1.2145 times
Fri 28 June 2024 89.19 (-5.12%) 92.99 87.95 - 95.49 1.0798 times
Fri 31 May 2024 94.00 (15.34%) 81.99 80.00 - 101.74 0.8963 times
Tue 30 April 2024 81.50 (8.06%) 75.70 75.41 - 85.99 0.8544 times

 monthly chart Silver

DMA SMA EMA moving averages of Silver 543471

DMA (daily moving average) of Silver 543471

DMA period DMA value
5 day DMA 96.58
12 day DMA 95.84
20 day DMA 94.17
35 day DMA 92.39
50 day DMA 91.74
100 day DMA 92.27
150 day DMA 90.13
200 day DMA 90.07

EMA (exponential moving average) of Silver 543471

EMA period EMA current EMA prev EMA prev2
5 day EMA97.0596.7595.58
12 day EMA95.7795.4394.76
20 day EMA94.6894.3793.87
35 day EMA93.493.1592.8
50 day EMA92.1991.9791.68

SMA (simple moving average) of Silver 543471

SMA period SMA current SMA prev SMA prev2
5 day SMA96.5896.3395.77
12 day SMA95.8495.4494.8
20 day SMA94.1793.8693.49
35 day SMA92.3992.1291.83
50 day SMA91.7491.6391.49
100 day SMA92.2792.1892.09
150 day SMA90.1390.190.06
200 day SMA90.0789.9989.9
Back to top | Use Dark Theme