Silver 543471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver 543471 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Silver
Strong Daily Stock price targets for Silver 543471 are 96.73 and 99.93
Daily Target 1 | 94.29 |
Daily Target 2 | 95.97 |
Daily Target 3 | 97.486666666667 |
Daily Target 4 | 99.17 |
Daily Target 5 | 100.69 |
Daily price and volume Silver
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 97.66 (-1.45%) | 96.85 | 95.80 - 99.00 | 1.6645 times | Fri 14 February 2025 | 99.10 (3%) | 96.56 | 96.56 - 103.70 | 3.2064 times | Thu 13 February 2025 | 96.21 (1.49%) | 95.87 | 95.56 - 97.30 | 0.4294 times | Wed 12 February 2025 | 94.80 (-0.37%) | 96.15 | 93.72 - 96.15 | 1.5766 times | Tue 11 February 2025 | 95.15 (-1.28%) | 95.99 | 94.61 - 95.99 | 0.2633 times | Mon 10 February 2025 | 96.38 (0.08%) | 96.20 | 95.16 - 96.89 | 0.7524 times | Fri 07 February 2025 | 96.30 (1.18%) | 97.08 | 95.85 - 97.08 | 0.2301 times | Thu 06 February 2025 | 95.18 (-1.62%) | 96.70 | 95.10 - 96.70 | 0.4614 times | Wed 05 February 2025 | 96.75 (2.24%) | 95.00 | 95.00 - 98.00 | 1.2852 times | Tue 04 February 2025 | 94.63 (0.66%) | 94.74 | 94.25 - 94.75 | 0.1308 times | Mon 03 February 2025 | 94.01 (0.12%) | 93.10 | 92.76 - 94.19 | 0.4606 times |
Weekly price and charts Silver
Strong weekly Stock price targets for Silver 543471 are 96.73 and 99.93
Weekly Target 1 | 94.29 |
Weekly Target 2 | 95.97 |
Weekly Target 3 | 97.486666666667 |
Weekly Target 4 | 99.17 |
Weekly Target 5 | 100.69 |
Weekly price and volumes for Silver
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 97.66 (-1.45%) | 96.85 | 95.80 - 99.00 | 0.5495 times | Fri 14 February 2025 | 99.10 (2.91%) | 96.20 | 93.72 - 103.70 | 2.0561 times | Fri 07 February 2025 | 96.30 (2.56%) | 93.10 | 92.76 - 98.00 | 0.8478 times | Fri 31 January 2025 | 93.90 (1.7%) | 91.74 | 90.20 - 94.80 | 2.2322 times | Fri 24 January 2025 | 92.33 (0.65%) | 91.73 | 90.06 - 93.10 | 0.8124 times | Fri 17 January 2025 | 91.73 (0.97%) | 92.67 | 88.75 - 93.95 | 1.0037 times | Fri 10 January 2025 | 90.85 (1.88%) | 89.17 | 87.33 - 92.28 | 0.9018 times | Fri 03 January 2025 | 89.17 (0.1%) | 88.98 | 84.75 - 89.41 | 0.7607 times | Fri 27 December 2024 | 89.08 (3.08%) | 87.51 | 87.51 - 89.83 | 0.2269 times | Fri 20 December 2024 | 86.42 (-4.86%) | 90.99 | 86.01 - 91.37 | 0.6089 times | Fri 13 December 2024 | 90.83 (-1.35%) | 91.49 | 90.60 - 94.93 | 1.1291 times |
Monthly price and charts Silver
Strong monthly Stock price targets for Silver 543471 are 95.21 and 106.15
Monthly Target 1 | 87.1 |
Monthly Target 2 | 92.38 |
Monthly Target 3 | 98.04 |
Monthly Target 4 | 103.32 |
Monthly Target 5 | 108.98 |
Monthly price and volumes Silver
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 97.66 (4%) | 93.10 | 92.76 - 103.70 | 0.6639 times | Fri 31 January 2025 | 93.90 (7.58%) | 87.05 | 84.75 - 94.80 | 1.0564 times | Tue 31 December 2024 | 87.28 (-3.3%) | 89.84 | 86.01 - 94.93 | 0.5588 times | Fri 29 November 2024 | 90.26 (-8.3%) | 97.44 | 88.00 - 99.00 | 1.3114 times | Thu 31 October 2024 | 98.43 (7.57%) | 91.26 | 89.03 - 110.90 | 1.3527 times | Mon 30 September 2024 | 91.50 (5.84%) | 85.50 | 82.15 - 93.33 | 1.056 times | Fri 30 August 2024 | 86.45 (2.04%) | 85.49 | 80.10 - 87.81 | 0.8102 times | Wed 31 July 2024 | 84.72 (-5.01%) | 88.99 | 82.11 - 94.99 | 1.2145 times | Fri 28 June 2024 | 89.19 (-5.12%) | 92.99 | 87.95 - 95.49 | 1.0798 times | Fri 31 May 2024 | 94.00 (15.34%) | 81.99 | 80.00 - 101.74 | 0.8963 times | Tue 30 April 2024 | 81.50 (8.06%) | 75.70 | 75.41 - 85.99 | 0.8544 times |
Indicator Analysis of Silver
Please login to view indicator analysis. or View indicator analysis of Silver 543471 on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver 543471
DMA (daily moving average) of Silver 543471
DMA period | DMA value |
5 day DMA | 96.58 |
12 day DMA | 95.84 |
20 day DMA | 94.17 |
35 day DMA | 92.39 |
50 day DMA | 91.74 |
100 day DMA | 92.27 |
150 day DMA | 90.13 |
200 day DMA | 90.07 |
EMA (exponential moving average) of Silver 543471
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 97.05 | 96.75 | 95.58 |
12 day EMA | 95.77 | 95.43 | 94.76 |
20 day EMA | 94.68 | 94.37 | 93.87 |
35 day EMA | 93.4 | 93.15 | 92.8 |
50 day EMA | 92.19 | 91.97 | 91.68 |
SMA (simple moving average) of Silver 543471
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 96.58 | 96.33 | 95.77 |
12 day SMA | 95.84 | 95.44 | 94.8 |
20 day SMA | 94.17 | 93.86 | 93.49 |
35 day SMA | 92.39 | 92.12 | 91.83 |
50 day SMA | 91.74 | 91.63 | 91.49 |
100 day SMA | 92.27 | 92.18 | 92.09 |
150 day SMA | 90.13 | 90.1 | 90.06 |
200 day SMA | 90.07 | 89.99 | 89.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.