Login or Join
HomepageSilver 543471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver 543471 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Silver
Strong Daily Stock price targets for Silver 543471 are 224.23 and 236.57
| Daily Target 1 | 220.92 |
| Daily Target 2 | 227.53 |
| Daily Target 3 | 233.26333333333 |
| Daily Target 4 | 239.87 |
| Daily Target 5 | 245.6 |
Daily price and volume Silver
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 234.13 (-6.38%) | 235.86 | 226.66 - 239.00 | 0.4749 times | Thu 05 February 2026 | 250.08 (-9.58%) | 249.86 | 236.45 - 254.99 | 0.6725 times | Wed 04 February 2026 | 276.58 (7.59%) | 262.01 | 262.01 - 278.00 | 0.5128 times | Tue 03 February 2026 | 257.07 (12.34%) | 228.75 | 228.75 - 267.35 | 0.947 times | Mon 02 February 2026 | 228.83 (-13.07%) | 256.00 | 211.05 - 256.00 | 2.586 times | Sun 01 February 2026 | 263.22 (-11.72%) | 300.00 | 263.22 - 300.00 | 0.3035 times | Fri 30 January 2026 | 298.18 (-18.78%) | 348.07 | 284.00 - 355.44 | 1.468 times | Thu 29 January 2026 | 367.11 (5.05%) | 340.72 | 340.72 - 375.00 | 0.793 times | Wed 28 January 2026 | 349.46 (5.01%) | 341.33 | 340.69 - 354.44 | 1.1813 times | Tue 27 January 2026 | 332.78 (8.77%) | 322.99 | 320.38 - 340.00 | 1.0611 times | Fri 23 January 2026 | 305.94 (6.47%) | 280.15 | 280.15 - 323.96 | 0.9596 times |
Weekly price and charts Silver
Strong weekly Stock price targets for Silver 543471 are 178.12 and 267.07
| Weekly Target 1 | 159.44 |
| Weekly Target 2 | 196.79 |
| Weekly Target 3 | 248.39333333333 |
| Weekly Target 4 | 285.74 |
| Weekly Target 5 | 337.34 |
Weekly price and volumes for Silver
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 234.13 (-21.48%) | 300.00 | 211.05 - 300.00 | 1.9604 times | Fri 30 January 2026 | 298.18 (-2.54%) | 322.99 | 284.00 - 375.00 | 1.6062 times | Fri 23 January 2026 | 305.94 (8.71%) | 281.43 | 260.00 - 344.00 | 2.4012 times | Fri 16 January 2026 | 281.43 (17.42%) | 248.95 | 247.25 - 282.01 | 0.6198 times | Fri 09 January 2026 | 239.68 (3.74%) | 228.00 | 227.00 - 250.08 | 0.7464 times | Fri 02 January 2026 | 231.05 (1.01%) | 242.01 | 181.73 - 251.13 | 1.3242 times | Fri 26 December 2025 | 228.73 (13.66%) | 207.31 | 206.63 - 229.90 | 0.3985 times | Fri 19 December 2025 | 201.24 (5.04%) | 196.36 | 187.01 - 206.16 | 0.3508 times | Fri 12 December 2025 | 191.58 (8.06%) | 179.06 | 175.31 - 192.84 | 0.2155 times | Fri 05 December 2025 | 177.29 (9.02%) | 164.24 | 164.24 - 178.82 | 0.377 times | Fri 28 November 2025 | 162.62 (7.5%) | 152.32 | 152.22 - 163.82 | 0.1407 times |
Monthly price and charts Silver
Strong monthly Stock price targets for Silver 543471 are 178.12 and 267.07
| Monthly Target 1 | 159.44 |
| Monthly Target 2 | 196.79 |
| Monthly Target 3 | 248.39333333333 |
| Monthly Target 4 | 285.74 |
| Monthly Target 5 | 337.34 |
Monthly price and volumes Silver
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 234.13 (-21.48%) | 300.00 | 211.05 - 300.00 | 1.1159 times | Fri 30 January 2026 | 298.18 (31.85%) | 226.51 | 222.96 - 375.00 | 3.163 times | Wed 31 December 2025 | 226.15 (39.07%) | 164.24 | 164.24 - 251.13 | 1.4133 times | Fri 28 November 2025 | 162.62 (9.51%) | 149.24 | 142.44 - 164.27 | 0.2995 times | Fri 31 October 2025 | 148.50 (4.18%) | 145.57 | 137.10 - 189.93 | 2.2868 times | Tue 30 September 2025 | 142.54 (20.52%) | 121.22 | 121.22 - 150.59 | 0.9406 times | Fri 29 August 2025 | 118.27 (6.02%) | 111.00 | 109.63 - 119.26 | 0.1665 times | Thu 31 July 2025 | 111.55 (4.42%) | 106.72 | 105.56 - 117.68 | 0.2305 times | Mon 30 June 2025 | 106.83 (8.79%) | 98.69 | 96.00 - 111.24 | 0.2401 times | Fri 30 May 2025 | 98.20 (2.73%) | 95.01 | 94.13 - 100.08 | 0.1439 times | Wed 30 April 2025 | 95.59 (-5.8%) | 101.04 | 90.11 - 101.83 | 0.1874 times |
Indicator Analysis of Silver
Please login to view indicator analysis. or View indicator analysis of Silver 543471 on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver 543471
DMA (daily moving average) of Silver 543471
| DMA period | DMA value |
| 5 day DMA | 249.34 |
| 12 day DMA | 287.56 |
| 20 day DMA | 284.79 |
| 35 day DMA | 258.81 |
| 50 day DMA | 235.14 |
| 100 day DMA | 192.26 |
| 150 day DMA | 166.56 |
| 200 day DMA | 150.16 |
EMA (exponential moving average) of Silver 543471
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 255.12 | 265.61 | 273.38 |
| 12 day EMA | 271.36 | 278.13 | 283.23 |
| 20 day EMA | 270.73 | 274.58 | 277.16 |
| 35 day EMA | 254.67 | 255.88 | 256.22 |
| 50 day EMA | 229.95 | 229.78 | 228.95 |
SMA (simple moving average) of Silver 543471
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 249.34 | 255.16 | 264.78 |
| 12 day SMA | 287.56 | 295.6 | 300.53 |
| 20 day SMA | 284.79 | 284.73 | 284.45 |
| 35 day SMA | 258.81 | 257.82 | 256.17 |
| 50 day SMA | 235.14 | 233.63 | 231.74 |
| 100 day SMA | 192.26 | 191.16 | 189.91 |
| 150 day SMA | 166.56 | 165.72 | 164.76 |
| 200 day SMA | 150.16 | 149.48 | 148.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.