Silver 543471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver 543471 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Silver
Strong Daily Stock price targets for Silver 543471 are 72.57 and 73.76
Daily Target 1 | 71.59 |
Daily Target 2 | 72.35 |
Daily Target 3 | 72.776666666667 |
Daily Target 4 | 73.54 |
Daily Target 5 | 73.97 |
Daily price and volume Silver
Date | Closing | Open | Range | Volume | Fri 29 September 2023 | 73.12 (1.6%) | 72.50 | 72.01 - 73.20 | 0.0353 times | Thu 28 September 2023 | 71.97 (-0.95%) | 71.86 | 71.80 - 72.49 | 0.8425 times | Wed 27 September 2023 | 72.66 (-0.79%) | 72.79 | 71.81 - 73.99 | 1.7765 times | Tue 26 September 2023 | 73.24 (-1.37%) | 73.40 | 72.75 - 73.99 | 0.3045 times | Mon 25 September 2023 | 74.26 (-0.26%) | 74.43 | 74.03 - 74.99 | 0.2575 times | Fri 22 September 2023 | 74.45 (1.17%) | 74.00 | 73.49 - 74.60 | 3.1312 times | Thu 21 September 2023 | 73.59 (-0.22%) | 73.60 | 73.11 - 73.83 | 0.8048 times | Wed 20 September 2023 | 73.75 (0.08%) | 73.69 | 73.01 - 73.80 | 0.7816 times | Mon 18 September 2023 | 73.69 (0.74%) | 73.64 | 73.45 - 73.82 | 0.1011 times | Fri 15 September 2023 | 73.15 (1.77%) | 72.56 | 72.56 - 73.50 | 1.965 times | Thu 14 September 2023 | 71.88 (-1.11%) | 72.60 | 71.62 - 73.01 | 1.3087 times |
Weekly price and charts Silver
Strong weekly Stock price targets for Silver 543471 are 70.87 and 74.06
Weekly Target 1 | 70.11 |
Weekly Target 2 | 71.62 |
Weekly Target 3 | 73.303333333333 |
Weekly Target 4 | 74.81 |
Weekly Target 5 | 76.49 |
Weekly price and volumes for Silver
Date | Closing | Open | Range | Volume | Fri 29 September 2023 | 73.12 (-1.79%) | 74.43 | 71.80 - 74.99 | 0.8508 times | Fri 22 September 2023 | 74.45 (1.78%) | 73.64 | 73.01 - 74.60 | 1.2746 times | Fri 15 September 2023 | 73.15 (0.44%) | 72.80 | 71.62 - 73.50 | 1.2958 times | Fri 08 September 2023 | 72.83 (-4.3%) | 75.45 | 72.62 - 75.60 | 0.8862 times | Fri 01 September 2023 | 76.10 (1.32%) | 75.30 | 74.51 - 76.50 | 0.5801 times | Fri 25 August 2023 | 75.11 (4.06%) | 72.50 | 72.10 - 75.49 | 2.0176 times | Fri 18 August 2023 | 72.18 (0.43%) | 71.87 | 71.15 - 72.91 | 0.831 times | Fri 11 August 2023 | 71.87 (-2.65%) | 73.70 | 71.60 - 75.00 | 1.0974 times | Fri 04 August 2023 | 73.83 (-1.59%) | 74.75 | 72.01 - 76.89 | 0.8736 times | Fri 28 July 2023 | 75.02 (-1.5%) | 76.00 | 74.87 - 76.99 | 0.293 times | Fri 21 July 2023 | 76.16 (0.04%) | 76.30 | 75.30 - 77.58 | 0.1818 times |
Monthly price and charts Silver
Strong monthly Stock price targets for Silver 543471 are 70.02 and 74.72
Monthly Target 1 | 68.99 |
Monthly Target 2 | 71.05 |
Monthly Target 3 | 73.686666666667 |
Monthly Target 4 | 75.75 |
Monthly Target 5 | 78.39 |
Monthly price and volumes Silver
Date | Closing | Open | Range | Volume | Fri 29 September 2023 | 73.12 (-3.7%) | 75.82 | 71.62 - 76.32 | 1.2398 times | Thu 31 August 2023 | 75.93 (0.93%) | 76.43 | 71.15 - 76.89 | 1.4643 times | Mon 31 July 2023 | 75.23 (7%) | 70.73 | 70.00 - 77.58 | 0.7471 times | Fri 30 June 2023 | 70.31 (-3.41%) | 72.80 | 69.51 - 76.00 | 0.6664 times | Wed 31 May 2023 | 72.79 (-3.68%) | 73.66 | 71.71 - 86.40 | 0.7476 times | Fri 28 April 2023 | 75.57 (3.69%) | 72.98 | 67.00 - 84.70 | 0.6452 times | Fri 31 March 2023 | 72.88 (12.49%) | 65.00 | 63.07 - 73.44 | 1.4863 times | Tue 28 February 2023 | 64.79 (-6.51%) | 69.70 | 64.60 - 73.00 | 0.4545 times | Tue 31 January 2023 | 69.30 (-0.22%) | 69.80 | 68.10 - 71.90 | 1.0426 times | Fri 30 December 2022 | 69.45 (9.46%) | 64.20 | 63.55 - 71.00 | 1.5061 times | Wed 30 November 2022 | 63.45 (8.15%) | 59.30 | 58.80 - 64.65 | 1.1108 times |
Indicator Analysis of Silver
Tomorrow's movement Prediction of Silver 543471 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 73.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Silver 543471 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Silver 543471 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 73.73
BullKhan value: 20 as on Fri 29 September 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 74 and price is deviating by 1 points
Upper Bollinger band is at 76 and lower is at 72, while middle bands are at 73 and 75
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Silver (543471) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Silver stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Silver in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Silver Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Silver in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Silver is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.49 and Silver 543471 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Silver 543471 stock. Volume based technical analysis of Silver 543471 stock is negative.
Silver Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silver 543471
DMA (daily moving average) of Silver 543471
DMA period | DMA value |
5 day DMA | 73.05 |
12 day DMA | 73.2 |
20 day DMA | 73.45 |
35 day DMA | 73.52 |
50 day DMA | 73.98 |
100 day DMA | 73.66 |
150 day DMA | 73 |
200 day DMA | 72.09 |
EMA (exponential moving average) of Silver 543471
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 72.97 | 72.89 | 73.35 |
12 day EMA | 73.23 | 73.25 | 73.48 |
20 day EMA | 73.43 | 73.46 | 73.62 |
35 day EMA | 73.73 | 73.77 | 73.88 |
50 day EMA | 74.06 | 74.1 | 74.19 |
SMA (simple moving average) of Silver 543471
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 73.05 | 73.32 | 73.64 |
12 day SMA | 73.2 | 73.16 | 73.27 |
20 day SMA | 73.45 | 73.59 | 73.8 |
35 day SMA | 73.52 | 73.49 | 73.51 |
50 day SMA | 73.98 | 74.06 | 74.15 |
100 day SMA | 73.66 | 73.71 | 73.77 |
150 day SMA | 73 | 72.97 | 72.93 |
200 day SMA | 72.09 | 72.06 | 72.04 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.