Login or Join
HomepageSilver 543471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver 543471 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Silver
Strong Daily Stock price targets for Silver 543471 are 96.65 and 99.07
| Daily Target 1 | 94.67 |
| Daily Target 2 | 96.2 |
| Daily Target 3 | 97.09 |
| Daily Target 4 | 98.62 |
| Daily Target 5 | 99.51 |
Daily price and volume Silver
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 97.73 (1.83%) | 96.92 | 95.56 - 97.98 | 1.0321 times |
| Tue 15 April 2025 | 95.97 (2.27%) | 96.19 | 95.06 - 97.50 | 0.1445 times |
| Fri 11 April 2025 | 93.84 (2.37%) | 93.37 | 92.60 - 94.78 | 0.8133 times |
| Wed 09 April 2025 | 91.67 (0.46%) | 91.05 | 90.50 - 91.84 | 0.4161 times |
| Tue 08 April 2025 | 91.25 (-2.11%) | 90.80 | 90.11 - 91.50 | 0.4473 times |
| Fri 04 April 2025 | 93.22 (-7.46%) | 95.03 | 92.66 - 95.44 | 3.3954 times |
| Wed 02 April 2025 | 100.73 (0%) | 100.49 | 99.66 - 100.79 | 1.7635 times |
| Tue 01 April 2025 | 100.73 (-0.74%) | 101.04 | 100.50 - 101.83 | 0.3029 times |
| Fri 28 March 2025 | 101.48 (1.92%) | 101.85 | 100.51 - 102.30 | 0.3533 times |
| Wed 26 March 2025 | 99.57 (1.17%) | 100.37 | 98.90 - 100.87 | 1.3315 times |
| Tue 25 March 2025 | 98.42 (0.1%) | 98.10 | 97.11 - 98.74 | 0.6992 times |
Weekly price and charts Silver
Strong weekly Stock price targets for Silver 543471 are 96.4 and 99.32
| Weekly Target 1 | 94 |
| Weekly Target 2 | 95.87 |
| Weekly Target 3 | 96.923333333333 |
| Weekly Target 4 | 98.79 |
| Weekly Target 5 | 99.84 |
Weekly price and volumes for Silver
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 97.73 (4.15%) | 96.19 | 95.06 - 97.98 | 0.4529 times |
| Fri 11 April 2025 | 93.84 (0.67%) | 90.80 | 90.11 - 94.78 | 0.6454 times |
| Fri 04 April 2025 | 93.22 (-8.14%) | 101.04 | 92.66 - 101.83 | 2.1024 times |
| Fri 28 March 2025 | 101.48 (3.41%) | 98.78 | 97.11 - 102.30 | 0.9651 times |
| Fri 21 March 2025 | 98.13 (-0.9%) | 101.00 | 98.01 - 102.20 | 1.1552 times |
| Thu 13 March 2025 | 99.02 (1.18%) | 98.85 | 96.50 - 99.45 | 0.4585 times |
| Fri 07 March 2025 | 97.87 (3.64%) | 96.30 | 94.11 - 98.38 | 1.0123 times |
| Fri 28 February 2025 | 94.43 (-3.51%) | 98.86 | 94.10 - 98.86 | 0.7038 times |
| Fri 21 February 2025 | 97.86 (-1.25%) | 96.85 | 95.80 - 100.00 | 0.96 times |
| Fri 14 February 2025 | 99.10 (2.91%) | 96.20 | 93.72 - 103.70 | 1.5446 times |
| Fri 07 February 2025 | 96.30 (2.56%) | 93.10 | 92.76 - 98.00 | 0.6369 times |
Monthly price and charts Silver
Strong monthly Stock price targets for Silver 543471 are 88.06 and 99.78
| Monthly Target 1 | 84.84 |
| Monthly Target 2 | 91.28 |
| Monthly Target 3 | 96.556666666667 |
| Monthly Target 4 | 103 |
| Monthly Target 5 | 108.28 |
Monthly price and volumes Silver
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 97.73 (-3.7%) | 101.04 | 90.11 - 101.83 | 0.8125 times |
| Fri 28 March 2025 | 101.48 (7.47%) | 96.30 | 94.11 - 102.30 | 0.9115 times |
| Fri 28 February 2025 | 94.43 (0.56%) | 93.10 | 92.76 - 103.70 | 0.9761 times |
| Fri 31 January 2025 | 93.90 (7.58%) | 87.05 | 84.75 - 94.80 | 1.0478 times |
| Tue 31 December 2024 | 87.28 (-3.3%) | 89.84 | 86.01 - 94.93 | 0.5542 times |
| Fri 29 November 2024 | 90.26 (-8.3%) | 97.44 | 88.00 - 99.00 | 1.3007 times |
| Thu 31 October 2024 | 98.43 (7.57%) | 91.26 | 89.03 - 110.90 | 1.3416 times |
| Mon 30 September 2024 | 91.50 (5.84%) | 85.50 | 82.15 - 93.33 | 1.0474 times |
| Fri 30 August 2024 | 86.45 (2.04%) | 85.49 | 80.10 - 87.81 | 0.8036 times |
| Wed 31 July 2024 | 84.72 (-5.01%) | 88.99 | 82.11 - 94.99 | 1.2046 times |
| Fri 28 June 2024 | 89.19 (-5.12%) | 92.99 | 87.95 - 95.49 | 1.071 times |
Indicator Analysis of Silver
Please login to view indicator analysis. or View indicator analysis of Silver 543471 on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver 543471
DMA (daily moving average) of Silver 543471
| DMA period | DMA value |
| 5 day DMA | 94.09 |
| 12 day DMA | 96.91 |
| 20 day DMA | 97.92 |
| 35 day DMA | 97.55 |
| 50 day DMA | 96.65 |
| 100 day DMA | 93.53 |
| 150 day DMA | 92.8 |
| 200 day DMA | 91.47 |
EMA (exponential moving average) of Silver 543471
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.77 | 94.79 | 94.2 |
| 12 day EMA | 96.4 | 96.16 | 96.2 |
| 20 day EMA | 96.85 | 96.76 | 96.84 |
| 35 day EMA | 96.67 | 96.61 | 96.65 |
| 50 day EMA | 96.02 | 95.95 | 95.95 |
SMA (simple moving average) of Silver 543471
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.09 | 93.19 | 94.14 |
| 12 day SMA | 96.91 | 96.94 | 97.26 |
| 20 day SMA | 97.92 | 97.92 | 98.01 |
| 35 day SMA | 97.55 | 97.59 | 97.6 |
| 50 day SMA | 96.65 | 96.54 | 96.45 |
| 100 day SMA | 93.53 | 93.45 | 93.41 |
| 150 day SMA | 92.8 | 92.72 | 92.65 |
| 200 day SMA | 91.47 | 91.43 | 91.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.