Login or Join
HomepageSilver 543471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver 543471 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Silver
Strong Daily Stock price targets for Silver 543471 are 210.11 and 212.24
| Daily Target 1 | 208.57 |
| Daily Target 2 | 209.52 |
| Daily Target 3 | 210.7 |
| Daily Target 4 | 211.65 |
| Daily Target 5 | 212.83 |
Daily price and volume Silver
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 210.47 (0.62%) | 209.75 | 209.75 - 211.88 | 0.7944 times | Mon 22 December 2025 | 209.18 (3.95%) | 207.31 | 206.63 - 209.75 | 1.4476 times | Fri 19 December 2025 | 201.24 (0.05%) | 206.16 | 197.46 - 206.16 | 0.6843 times | Thu 18 December 2025 | 201.14 (0.9%) | 204.32 | 200.26 - 204.32 | 0.9011 times | Wed 17 December 2025 | 199.34 (3.55%) | 198.66 | 198.30 - 201.30 | 1.3626 times | Tue 16 December 2025 | 192.51 (-0.26%) | 190.50 | 189.56 - 194.95 | 0.847 times | Mon 15 December 2025 | 193.02 (0.75%) | 196.36 | 187.01 - 196.36 | 1.4922 times | Fri 12 December 2025 | 191.58 (2.83%) | 190.96 | 189.38 - 192.84 | 0.957 times | Thu 11 December 2025 | 186.31 (2.03%) | 185.31 | 184.35 - 186.50 | 0.704 times | Wed 10 December 2025 | 182.60 (2.3%) | 185.00 | 181.67 - 187.06 | 0.8098 times | Tue 09 December 2025 | 178.49 (0.15%) | 178.38 | 175.31 - 178.99 | 0.292 times |
Weekly price and charts Silver
Strong weekly Stock price targets for Silver 543471 are 208.55 and 213.8
| Weekly Target 1 | 204.41 |
| Weekly Target 2 | 207.44 |
| Weekly Target 3 | 209.66 |
| Weekly Target 4 | 212.69 |
| Weekly Target 5 | 214.91 |
Weekly price and volumes for Silver
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 210.47 (4.59%) | 207.31 | 206.63 - 211.88 | 0.5274 times | Fri 19 December 2025 | 201.24 (5.04%) | 196.36 | 187.01 - 206.16 | 1.2437 times | Fri 12 December 2025 | 191.58 (8.06%) | 179.06 | 175.31 - 192.84 | 0.7641 times | Fri 05 December 2025 | 177.29 (9.02%) | 164.24 | 164.24 - 178.82 | 1.3367 times | Fri 28 November 2025 | 162.62 (7.5%) | 152.32 | 152.22 - 163.82 | 0.4988 times | Fri 21 November 2025 | 151.28 (-5.28%) | 155.71 | 150.11 - 158.12 | 0.4297 times | Fri 14 November 2025 | 159.71 (7.9%) | 151.67 | 149.14 - 164.27 | 0.6176 times | Fri 07 November 2025 | 148.02 (-0.32%) | 149.24 | 142.44 - 149.79 | 0.2279 times | Fri 31 October 2025 | 148.50 (2.46%) | 142.01 | 137.10 - 149.84 | 2.6503 times | Thu 23 October 2025 | 144.93 (-12.82%) | 170.39 | 140.09 - 170.39 | 1.7039 times | Fri 17 October 2025 | 166.24 (2.79%) | 157.67 | 157.67 - 189.93 | 4.7011 times |
Monthly price and charts Silver
Strong monthly Stock price targets for Silver 543471 are 187.36 and 235
| Monthly Target 1 | 147.89 |
| Monthly Target 2 | 179.18 |
| Monthly Target 3 | 195.53 |
| Monthly Target 4 | 226.82 |
| Monthly Target 5 | 243.17 |
Monthly price and volumes Silver
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 210.47 (29.42%) | 164.24 | 164.24 - 211.88 | 1.1893 times | Fri 28 November 2025 | 162.62 (9.51%) | 149.24 | 142.44 - 164.27 | 0.5449 times | Fri 31 October 2025 | 148.50 (4.18%) | 145.57 | 137.10 - 189.93 | 4.3751 times | Tue 30 September 2025 | 142.54 (20.52%) | 121.22 | 121.22 - 150.59 | 1.7996 times | Fri 29 August 2025 | 118.27 (6.02%) | 111.00 | 109.63 - 119.26 | 0.3185 times | Thu 31 July 2025 | 111.55 (4.42%) | 106.72 | 105.56 - 117.68 | 0.441 times | Mon 30 June 2025 | 106.83 (8.79%) | 98.69 | 96.00 - 111.24 | 0.4594 times | Fri 30 May 2025 | 98.20 (2.73%) | 95.01 | 94.13 - 100.08 | 0.2753 times | Wed 30 April 2025 | 95.59 (-5.8%) | 101.04 | 90.11 - 101.83 | 0.3585 times | Fri 28 March 2025 | 101.48 (7.47%) | 96.30 | 94.11 - 102.30 | 0.2385 times | Fri 28 February 2025 | 94.43 (0.56%) | 93.10 | 92.76 - 103.70 | 0.2554 times |
Indicator Analysis of Silver
Please login to view indicator analysis. or View indicator analysis of Silver 543471 on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver 543471
DMA (daily moving average) of Silver 543471
| DMA period | DMA value |
| 5 day DMA | 204.27 |
| 12 day DMA | 193.68 |
| 20 day DMA | 183.96 |
| 35 day DMA | 170.8 |
| 50 day DMA | 166.75 |
| 100 day DMA | 145.84 |
| 150 day DMA | 132.66 |
| 200 day DMA | 123.8 |
EMA (exponential moving average) of Silver 543471
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.34 | 201.28 | 197.33 |
| 12 day EMA | 194.94 | 192.12 | 189.02 |
| 20 day EMA | 187.01 | 184.54 | 181.95 |
| 35 day EMA | 177.89 | 175.97 | 174.01 |
| 50 day EMA | 169.17 | 167.49 | 165.79 |
SMA (simple moving average) of Silver 543471
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.27 | 200.68 | 197.45 |
| 12 day SMA | 193.68 | 190.91 | 188.01 |
| 20 day SMA | 183.96 | 181.21 | 178.42 |
| 35 day SMA | 170.8 | 169.03 | 167.24 |
| 50 day SMA | 166.75 | 165.72 | 164.54 |
| 100 day SMA | 145.84 | 144.88 | 143.95 |
| 150 day SMA | 132.66 | 131.89 | 131.15 |
| 200 day SMA | 123.8 | 123.24 | 122.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.