Login or Join
HomepageSilver 543471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver 543471 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Silver
Strong Daily Stock price targets for Silver 543471 are 81.94 and 82.81
| Daily Target 1 | 81.3 |
| Daily Target 2 | 81.71 |
| Daily Target 3 | 82.17 |
| Daily Target 4 | 82.58 |
| Daily Target 5 | 83.04 |
Daily price and volume Silver
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 82.12 (0.93%) | 82.10 | 81.76 - 82.63 | 0.2196 times | Tue 23 April 2024 | 81.36 (-2.32%) | 82.79 | 80.90 - 82.79 | 1.4517 times | Mon 22 April 2024 | 83.29 (-1.13%) | 84.11 | 82.90 - 84.11 | 0.1206 times | Fri 19 April 2024 | 84.24 (-0.52%) | 84.88 | 84.10 - 85.10 | 0.6685 times | Thu 18 April 2024 | 84.68 (-0.25%) | 85.00 | 84.51 - 85.49 | 1.0355 times | Tue 16 April 2024 | 84.89 (0.3%) | 84.80 | 84.50 - 85.60 | 0.9877 times | Mon 15 April 2024 | 84.64 (-1.39%) | 85.50 | 83.60 - 85.50 | 1.9491 times | Fri 12 April 2024 | 85.83 (2.46%) | 83.90 | 83.90 - 85.99 | 1.5643 times | Wed 10 April 2024 | 83.77 (-0.05%) | 84.00 | 83.60 - 84.30 | 1.333 times | Tue 09 April 2024 | 83.81 (1%) | 83.12 | 82.99 - 84.10 | 0.6701 times | Mon 08 April 2024 | 82.98 (2.91%) | 81.22 | 81.22 - 83.30 | 1.273 times |
Weekly price and charts Silver
Strong weekly Stock price targets for Silver 543471 are 79.91 and 83.12
| Weekly Target 1 | 79.17 |
| Weekly Target 2 | 80.64 |
| Weekly Target 3 | 82.376666666667 |
| Weekly Target 4 | 83.85 |
| Weekly Target 5 | 85.59 |
Weekly price and volumes for Silver
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 82.12 (-2.52%) | 84.11 | 80.90 - 84.11 | 0.6021 times | Fri 19 April 2024 | 84.24 (-1.85%) | 85.50 | 83.60 - 85.60 | 1.5595 times | Fri 12 April 2024 | 85.83 (6.45%) | 81.22 | 81.22 - 85.99 | 1.6265 times | Fri 05 April 2024 | 80.63 (6.91%) | 75.70 | 75.41 - 80.74 | 2.2331 times | Thu 28 March 2024 | 75.42 (0.68%) | 75.04 | 74.71 - 76.09 | 0.0927 times | Fri 22 March 2024 | 74.91 (-0.17%) | 74.42 | 74.42 - 76.29 | 0.7464 times | Fri 15 March 2024 | 75.04 (1.57%) | 74.00 | 73.55 - 75.25 | 1.095 times | Thu 07 March 2024 | 73.88 (1.33%) | 72.49 | 71.60 - 73.97 | 0.693 times | Sat 02 March 2024 | 72.91 (1.84%) | 71.70 | 70.60 - 73.00 | 1.0171 times | Fri 23 February 2024 | 71.59 (-0.98%) | 72.60 | 71.10 - 72.78 | 0.3348 times | Fri 16 February 2024 | 72.30 (0.24%) | 73.93 | 69.61 - 73.93 | 1.4265 times |
Monthly price and charts Silver
Strong monthly Stock price targets for Silver 543471 are 78.77 and 89.35
| Monthly Target 1 | 70.59 |
| Monthly Target 2 | 76.36 |
| Monthly Target 3 | 81.173333333333 |
| Monthly Target 4 | 86.94 |
| Monthly Target 5 | 91.75 |
Monthly price and volumes Silver
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 82.12 (8.88%) | 75.70 | 75.41 - 85.99 | 1.7729 times | Thu 28 March 2024 | 75.42 (5.26%) | 71.10 | 71.01 - 76.29 | 0.8113 times | Thu 29 February 2024 | 71.65 (-1.94%) | 72.80 | 69.61 - 73.93 | 1.1826 times | Wed 31 January 2024 | 73.07 (-2.56%) | 75.39 | 70.91 - 76.00 | 0.9177 times | Fri 29 December 2023 | 74.99 (-2.61%) | 77.50 | 72.10 - 78.50 | 1.0206 times | Thu 30 November 2023 | 77.00 (4.79%) | 72.90 | 71.10 - 77.49 | 1.0506 times | Tue 31 October 2023 | 73.48 (0.49%) | 71.99 | 69.11 - 75.00 | 0.9367 times | Fri 29 September 2023 | 73.12 (-3.7%) | 75.82 | 71.62 - 76.32 | 0.829 times | Thu 31 August 2023 | 75.93 (0.93%) | 76.43 | 71.15 - 76.89 | 0.9792 times | Mon 31 July 2023 | 75.23 (7%) | 70.73 | 70.00 - 77.58 | 0.4995 times | Fri 30 June 2023 | 70.31 (-3.41%) | 72.80 | 69.51 - 76.00 | 0.4456 times |
Indicator Analysis of Silver
Please login to view indicator analysis. or View indicator analysis of Silver 543471 on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver 543471
DMA (daily moving average) of Silver 543471
| DMA period | DMA value |
| 5 day DMA | 83.14 |
| 12 day DMA | 83.52 |
| 20 day DMA | 80.84 |
| 35 day DMA | 77.95 |
| 50 day DMA | 76.12 |
| 100 day DMA | 75.13 |
| 150 day DMA | 74.39 |
| 200 day DMA | 74.33 |
EMA (exponential moving average) of Silver 543471
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.78 | 83.11 | 83.98 |
| 12 day EMA | 82.44 | 82.5 | 82.71 |
| 20 day EMA | 81.12 | 81.02 | 80.98 |
| 35 day EMA | 78.9 | 78.71 | 78.55 |
| 50 day EMA | 76.48 | 76.25 | 76.04 |
SMA (simple moving average) of Silver 543471
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.14 | 83.69 | 84.35 |
| 12 day SMA | 83.52 | 83.39 | 83.19 |
| 20 day SMA | 80.84 | 80.54 | 80.23 |
| 35 day SMA | 77.95 | 77.66 | 77.35 |
| 50 day SMA | 76.12 | 75.91 | 75.71 |
| 100 day SMA | 75.13 | 75.07 | 75.01 |
| 150 day SMA | 74.39 | 74.33 | 74.27 |
| 200 day SMA | 74.33 | 74.27 | 74.22 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.