Login or Join
HomepageSilver 543471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver 543471 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Silver
Strong Daily Stock price targets for Silver 543471 are 84.14 and 84.91
| Daily Target 1 | 83.56 |
| Daily Target 2 | 83.95 |
| Daily Target 3 | 84.326666666667 |
| Daily Target 4 | 84.72 |
| Daily Target 5 | 85.1 |
Daily price and volume Silver
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 84.35 (0.39%) | 83.93 | 83.93 - 84.70 | 0.4305 times | Thu 05 September 2024 | 84.02 (1.58%) | 83.06 | 83.06 - 84.30 | 0.6794 times | Wed 04 September 2024 | 82.71 (-1.1%) | 83.54 | 82.35 - 83.54 | 2.5675 times | Tue 03 September 2024 | 83.63 (-0.76%) | 84.19 | 83.50 - 84.25 | 0.9399 times | Mon 02 September 2024 | 84.27 (-2.52%) | 85.50 | 83.00 - 85.50 | 2.2966 times | Fri 30 August 2024 | 86.45 (0.42%) | 87.81 | 86.05 - 87.81 | 0.453 times | Thu 29 August 2024 | 86.09 (-0.21%) | 86.10 | 86.04 - 86.49 | 0.225 times | Wed 28 August 2024 | 86.27 (-0.88%) | 87.04 | 85.61 - 87.09 | 0.5368 times | Tue 27 August 2024 | 87.04 (-0.24%) | 87.00 | 86.21 - 87.48 | 1.5649 times | Mon 26 August 2024 | 87.25 (1.62%) | 87.58 | 85.91 - 87.58 | 0.3065 times | Fri 23 August 2024 | 85.86 (0.08%) | 85.49 | 85.00 - 85.99 | 0.7276 times |
Weekly price and charts Silver
Strong weekly Stock price targets for Silver 543471 are 81.78 and 84.93
| Weekly Target 1 | 80.92 |
| Weekly Target 2 | 82.63 |
| Weekly Target 3 | 84.066666666667 |
| Weekly Target 4 | 85.78 |
| Weekly Target 5 | 87.22 |
Weekly price and volumes for Silver
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 84.35 (-2.43%) | 85.50 | 82.35 - 85.50 | 1.1996 times | Fri 30 August 2024 | 86.45 (0.69%) | 87.58 | 85.61 - 87.81 | 0.5355 times | Fri 23 August 2024 | 85.86 (3.22%) | 84.95 | 84.30 - 86.79 | 0.6874 times | Fri 16 August 2024 | 83.18 (1.3%) | 83.58 | 81.65 - 84.46 | 0.6549 times | Fri 09 August 2024 | 82.11 (-3.73%) | 85.01 | 80.10 - 85.01 | 1.5501 times | Fri 02 August 2024 | 85.29 (2.72%) | 83.81 | 82.92 - 85.80 | 0.8291 times | Fri 26 July 2024 | 83.03 (-9.02%) | 90.75 | 82.11 - 90.90 | 2.903 times | Fri 19 July 2024 | 91.26 (-1.82%) | 93.38 | 90.60 - 94.99 | 0.3651 times | Fri 12 July 2024 | 92.95 (1.05%) | 92.90 | 92.10 - 93.95 | 0.7496 times | Fri 05 July 2024 | 91.98 (3.13%) | 88.99 | 88.60 - 92.06 | 0.5257 times | Fri 28 June 2024 | 89.19 (-3.34%) | 92.17 | 87.95 - 93.80 | 1.4963 times |
Monthly price and charts Silver
Strong monthly Stock price targets for Silver 543471 are 81.78 and 84.93
| Monthly Target 1 | 80.92 |
| Monthly Target 2 | 82.63 |
| Monthly Target 3 | 84.066666666667 |
| Monthly Target 4 | 85.78 |
| Monthly Target 5 | 87.22 |
Monthly price and volumes Silver
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 84.35 (-2.43%) | 85.50 | 82.35 - 85.50 | 0.403 times | Fri 30 August 2024 | 86.45 (2.04%) | 85.49 | 80.10 - 87.81 | 1.1832 times | Wed 31 July 2024 | 84.72 (-5.01%) | 88.99 | 82.11 - 94.99 | 1.7736 times | Fri 28 June 2024 | 89.19 (-5.12%) | 92.99 | 87.95 - 95.49 | 1.5769 times | Fri 31 May 2024 | 94.00 (15.34%) | 81.99 | 80.00 - 101.74 | 1.3089 times | Tue 30 April 2024 | 81.50 (8.06%) | 75.70 | 75.41 - 85.99 | 1.2477 times | Thu 28 March 2024 | 75.42 (5.26%) | 71.10 | 71.01 - 76.29 | 0.5172 times | Thu 29 February 2024 | 71.65 (-1.94%) | 72.80 | 69.61 - 73.93 | 0.7539 times | Wed 31 January 2024 | 73.07 (-2.56%) | 75.39 | 70.91 - 76.00 | 0.585 times | Fri 29 December 2023 | 74.99 (-2.61%) | 77.50 | 72.10 - 78.50 | 0.6506 times | Thu 30 November 2023 | 77.00 (4.79%) | 72.90 | 71.10 - 77.49 | 0.6698 times |
Indicator Analysis of Silver
Please login to view indicator analysis. or View indicator analysis of Silver 543471 on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver 543471
DMA (daily moving average) of Silver 543471
| DMA period | DMA value |
| 5 day DMA | 83.8 |
| 12 day DMA | 85.31 |
| 20 day DMA | 84.71 |
| 35 day DMA | 84.66 |
| 50 day DMA | 86.75 |
| 100 day DMA | 87.44 |
| 150 day DMA | 83.14 |
| 200 day DMA | 80.98 |
EMA (exponential moving average) of Silver 543471
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.22 | 84.15 | 84.22 |
| 12 day EMA | 84.65 | 84.71 | 84.83 |
| 20 day EMA | 84.87 | 84.92 | 85.02 |
| 35 day EMA | 86 | 86.1 | 86.22 |
| 50 day EMA | 86.8 | 86.9 | 87.02 |
SMA (simple moving average) of Silver 543471
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.8 | 84.22 | 84.63 |
| 12 day SMA | 85.31 | 85.45 | 85.65 |
| 20 day SMA | 84.71 | 84.54 | 84.39 |
| 35 day SMA | 84.66 | 84.9 | 85.18 |
| 50 day SMA | 86.75 | 86.84 | 86.97 |
| 100 day SMA | 87.44 | 87.46 | 87.45 |
| 150 day SMA | 83.14 | 83.06 | 82.99 |
| 200 day SMA | 80.98 | 80.93 | 80.87 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.