Login or Join
HomepageSilver 543471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver 543471 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Silver
Strong Daily Stock price targets for Silver 543471 are 218.88 and 227.03
| Daily Target 1 | 216.74 |
| Daily Target 2 | 221.02 |
| Daily Target 3 | 224.89 |
| Daily Target 4 | 229.17 |
| Daily Target 5 | 233.04 |
Daily price and volume Silver
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 225.30 (-3.88%) | 228.00 | 220.61 - 228.76 | 0.5781 times | Wed 01 April 2026 | 234.40 (4.11%) | 233.84 | 232.75 - 237.14 | 0.6462 times | Mon 30 March 2026 | 225.14 (2.19%) | 225.81 | 221.16 - 226.00 | 0.5491 times | Fri 27 March 2026 | 220.31 (-3.63%) | 220.44 | 218.16 - 223.91 | 1.0479 times | Wed 25 March 2026 | 228.61 (3.54%) | 224.80 | 224.80 - 233.00 | 0.9159 times | Tue 24 March 2026 | 220.79 (9.29%) | 196.97 | 196.97 - 222.55 | 1.8238 times | Mon 23 March 2026 | 202.03 (-11.6%) | 214.44 | 197.42 - 214.44 | 2.6408 times | Fri 20 March 2026 | 228.54 (-0.21%) | 233.31 | 226.36 - 236.36 | 0.6158 times | Thu 19 March 2026 | 229.02 (-7.25%) | 241.44 | 226.91 - 241.44 | 0.848 times | Wed 18 March 2026 | 246.91 (-1.56%) | 244.94 | 243.00 - 248.04 | 0.3345 times | Tue 17 March 2026 | 250.83 (2.93%) | 250.86 | 249.98 - 255.25 | 0.4093 times |
Weekly price and charts Silver
Strong weekly Stock price targets for Silver 543471 are 214.69 and 231.22
| Weekly Target 1 | 211.15 |
| Weekly Target 2 | 218.23 |
| Weekly Target 3 | 227.68333333333 |
| Weekly Target 4 | 234.76 |
| Weekly Target 5 | 244.21 |
Weekly price and volumes for Silver
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 225.30 (2.26%) | 225.81 | 220.61 - 237.14 | 0.2924 times | Fri 27 March 2026 | 220.31 (-3.6%) | 214.44 | 196.97 - 233.00 | 1.0599 times | Fri 20 March 2026 | 228.54 (-10.31%) | 248.66 | 226.36 - 255.25 | 0.4353 times | Fri 13 March 2026 | 254.80 (-0.94%) | 258.54 | 252.90 - 269.69 | 0.3057 times | Fri 06 March 2026 | 257.23 (-2.3%) | 279.75 | 251.35 - 292.74 | 0.6932 times | Fri 27 February 2026 | 263.28 (6.98%) | 261.00 | 250.17 - 267.04 | 0.4512 times | Fri 20 February 2026 | 246.11 (1.32%) | 243.99 | 227.00 - 248.67 | 0.389 times | Fri 13 February 2026 | 242.91 (3.75%) | 242.67 | 235.71 - 262.10 | 0.6883 times | Fri 06 February 2026 | 234.13 (-21.48%) | 300.00 | 211.05 - 300.00 | 3.1248 times | Fri 30 January 2026 | 298.18 (-2.54%) | 322.99 | 284.00 - 375.00 | 2.5602 times | Fri 23 January 2026 | 305.94 (8.71%) | 281.43 | 260.00 - 344.00 | 3.8275 times |
Monthly price and charts Silver
Strong monthly Stock price targets for Silver 543471 are 214.69 and 231.22
| Monthly Target 1 | 211.15 |
| Monthly Target 2 | 218.23 |
| Monthly Target 3 | 227.68333333333 |
| Monthly Target 4 | 234.76 |
| Monthly Target 5 | 244.21 |
Monthly price and volumes Silver
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 225.30 (0.07%) | 233.84 | 220.61 - 237.14 | 0.0646 times | Mon 30 March 2026 | 225.14 (-14.49%) | 279.75 | 196.97 - 292.74 | 0.8273 times | Fri 27 February 2026 | 263.28 (-11.7%) | 300.00 | 211.05 - 300.00 | 1.4894 times | Fri 30 January 2026 | 298.18 (31.85%) | 226.51 | 222.96 - 375.00 | 2.835 times | Wed 31 December 2025 | 226.15 (39.07%) | 164.24 | 164.24 - 251.13 | 1.2667 times | Fri 28 November 2025 | 162.62 (9.51%) | 149.24 | 142.44 - 164.27 | 0.2684 times | Fri 31 October 2025 | 148.50 (4.18%) | 145.57 | 137.10 - 189.93 | 2.0496 times | Tue 30 September 2025 | 142.54 (20.52%) | 121.22 | 121.22 - 150.59 | 0.8431 times | Fri 29 August 2025 | 118.27 (6.02%) | 111.00 | 109.63 - 119.26 | 0.1492 times | Thu 31 July 2025 | 111.55 (4.42%) | 106.72 | 105.56 - 117.68 | 0.2066 times | Mon 30 June 2025 | 106.83 (8.79%) | 98.69 | 96.00 - 111.24 | 0.2152 times |
Indicator Analysis of Silver
Please login to view indicator analysis. or View indicator analysis of Silver 543471 on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver 543471
DMA (daily moving average) of Silver 543471
| DMA period | DMA value |
| 5 day DMA | 226.75 |
| 12 day DMA | 229.63 |
| 20 day DMA | 242.11 |
| 35 day DMA | 246.64 |
| 50 day DMA | 259.53 |
| 100 day DMA | 228.14 |
| 150 day DMA | 198.76 |
| 200 day DMA | 176.88 |
EMA (exponential moving average) of Silver 543471
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 226.93 | 227.75 | 224.42 |
| 12 day EMA | 231.62 | 232.77 | 232.47 |
| 20 day EMA | 238.05 | 239.39 | 239.91 |
| 35 day EMA | 248.13 | 249.47 | 250.36 |
| 50 day EMA | 257.4 | 258.71 | 259.7 |
SMA (simple moving average) of Silver 543471
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 226.75 | 225.85 | 219.38 |
| 12 day SMA | 229.63 | 232.09 | 234.54 |
| 20 day SMA | 242.11 | 245.13 | 246.57 |
| 35 day SMA | 246.64 | 247.45 | 247.44 |
| 50 day SMA | 259.53 | 260.92 | 261.86 |
| 100 day SMA | 228.14 | 227.36 | 226.48 |
| 150 day SMA | 198.76 | 198.02 | 197.2 |
| 200 day SMA | 176.88 | 176.29 | 175.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.