Login or Join
HomepageSilver 543471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver 543471 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Silver
Strong Daily Stock price targets for Silver 543471 are 82.42 and 83.39
| Daily Target 1 | 82.22 |
| Daily Target 2 | 82.62 |
| Daily Target 3 | 83.186666666667 |
| Daily Target 4 | 83.59 |
| Daily Target 5 | 84.16 |
Daily price and volume Silver
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 83.03 (-0.36%) | 83.26 | 82.78 - 83.75 | 1.1949 times | Thu 25 July 2024 | 83.33 (-3.59%) | 84.49 | 82.11 - 85.51 | 2.6319 times | Wed 24 July 2024 | 86.43 (-1.3%) | 87.00 | 85.51 - 88.00 | 1.4052 times | Tue 23 July 2024 | 87.57 (-2.44%) | 89.61 | 86.10 - 89.72 | 2.4433 times | Mon 22 July 2024 | 89.76 (-1.64%) | 90.75 | 89.61 - 90.90 | 0.9979 times | Fri 19 July 2024 | 91.26 (-1.75%) | 92.40 | 90.60 - 92.88 | 0.1927 times | Thu 18 July 2024 | 92.89 (-0.9%) | 93.03 | 92.51 - 93.29 | 0.3718 times | Tue 16 July 2024 | 93.73 (0.83%) | 93.00 | 92.66 - 94.99 | 0.4906 times | Mon 15 July 2024 | 92.96 (0.01%) | 93.38 | 92.62 - 93.44 | 0.0357 times | Fri 12 July 2024 | 92.95 (-0.43%) | 93.35 | 92.81 - 93.95 | 0.2361 times | Thu 11 July 2024 | 93.35 (0.58%) | 93.26 | 93.15 - 93.47 | 0.117 times |
Weekly price and charts Silver
Strong weekly Stock price targets for Silver 543471 are 78.18 and 86.97
| Weekly Target 1 | 76.56 |
| Weekly Target 2 | 79.79 |
| Weekly Target 3 | 85.346666666667 |
| Weekly Target 4 | 88.58 |
| Weekly Target 5 | 94.14 |
Weekly price and volumes for Silver
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 83.03 (-9.02%) | 90.75 | 82.11 - 90.90 | 2.7577 times | Fri 19 July 2024 | 91.26 (-1.82%) | 93.38 | 90.60 - 94.99 | 0.3468 times | Fri 12 July 2024 | 92.95 (1.05%) | 92.90 | 92.10 - 93.95 | 0.712 times | Fri 05 July 2024 | 91.98 (3.13%) | 88.99 | 88.60 - 92.06 | 0.4994 times | Fri 28 June 2024 | 89.19 (-3.34%) | 92.17 | 87.95 - 93.80 | 1.4214 times | Fri 21 June 2024 | 92.27 (2.44%) | 90.29 | 89.37 - 93.80 | 1.2031 times | Fri 14 June 2024 | 90.07 (-2.77%) | 91.74 | 89.16 - 93.57 | 0.8893 times | Fri 07 June 2024 | 92.64 (-1.45%) | 92.99 | 88.43 - 95.49 | 0.9447 times | Fri 31 May 2024 | 94.00 (3.23%) | 92.00 | 91.87 - 96.73 | 0.5147 times | Fri 24 May 2024 | 91.06 (-0.61%) | 92.20 | 90.10 - 95.94 | 0.7109 times | Sat 18 May 2024 | 91.62 (6.81%) | 85.43 | 84.50 - 101.74 | 1.1926 times |
Monthly price and charts Silver
Strong monthly Stock price targets for Silver 543471 are 76.13 and 89.01
| Monthly Target 1 | 73.83 |
| Monthly Target 2 | 78.43 |
| Monthly Target 3 | 86.71 |
| Monthly Target 4 | 91.31 |
| Monthly Target 5 | 99.59 |
Monthly price and volumes Silver
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 83.03 (-6.91%) | 88.99 | 82.11 - 94.99 | 1.6181 times | Fri 28 June 2024 | 89.19 (-5.12%) | 92.99 | 87.95 - 95.49 | 1.6715 times | Fri 31 May 2024 | 94.00 (15.34%) | 81.99 | 80.00 - 101.74 | 1.3875 times | Tue 30 April 2024 | 81.50 (8.06%) | 75.70 | 75.41 - 85.99 | 1.3226 times | Thu 28 March 2024 | 75.42 (5.26%) | 71.10 | 71.01 - 76.29 | 0.5482 times | Thu 29 February 2024 | 71.65 (-1.94%) | 72.80 | 69.61 - 73.93 | 0.7992 times | Wed 31 January 2024 | 73.07 (-2.56%) | 75.39 | 70.91 - 76.00 | 0.6201 times | Fri 29 December 2023 | 74.99 (-2.61%) | 77.50 | 72.10 - 78.50 | 0.6897 times | Thu 30 November 2023 | 77.00 (4.79%) | 72.90 | 71.10 - 77.49 | 0.71 times | Tue 31 October 2023 | 73.48 (0.49%) | 71.99 | 69.11 - 75.00 | 0.633 times | Fri 29 September 2023 | 73.12 (-3.7%) | 75.82 | 71.62 - 76.32 | 0.5602 times |
Indicator Analysis of Silver
Please login to view indicator analysis. or View indicator analysis of Silver 543471 on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver 543471
DMA (daily moving average) of Silver 543471
| DMA period | DMA value |
| 5 day DMA | 86.02 |
| 12 day DMA | 90.01 |
| 20 day DMA | 90.36 |
| 35 day DMA | 90.47 |
| 50 day DMA | 90.94 |
| 100 day DMA | 85.17 |
| 150 day DMA | 81.16 |
| 200 day DMA | 79.29 |
EMA (exponential moving average) of Silver 543471
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.73 | 87.08 | 88.96 |
| 12 day EMA | 88.38 | 89.35 | 90.45 |
| 20 day EMA | 89.4 | 90.07 | 90.78 |
| 35 day EMA | 90.04 | 90.45 | 90.87 |
| 50 day EMA | 90.01 | 90.29 | 90.57 |
SMA (simple moving average) of Silver 543471
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.02 | 87.67 | 89.58 |
| 12 day SMA | 90.01 | 90.83 | 91.6 |
| 20 day SMA | 90.36 | 90.64 | 90.91 |
| 35 day SMA | 90.47 | 90.67 | 90.87 |
| 50 day SMA | 90.94 | 91.07 | 91.11 |
| 100 day SMA | 85.17 | 85.05 | 84.93 |
| 150 day SMA | 81.16 | 81.11 | 81.06 |
| 200 day SMA | 79.29 | 79.23 | 79.16 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.