Login or Join
HomepageSilver 543471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver 543471 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Silver
Strong Daily Stock price targets for Silver 543471 are 106.01 and 108.3
| Daily Target 1 | 104.31 |
| Daily Target 2 | 105.41 |
| Daily Target 3 | 106.60333333333 |
| Daily Target 4 | 107.7 |
| Daily Target 5 | 108.89 |
Daily price and volume Silver
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 106.50 (1.62%) | 105.51 | 105.51 - 107.80 | 1.2179 times |
| Thu 05 June 2025 | 104.80 (2.72%) | 102.21 | 101.79 - 106.50 | 2.5271 times |
| Wed 04 June 2025 | 102.02 (1.14%) | 102.90 | 101.29 - 102.90 | 0.3893 times |
| Tue 03 June 2025 | 100.87 (2.51%) | 100.05 | 99.75 - 101.00 | 1.721 times |
| Mon 02 June 2025 | 98.40 (0.2%) | 98.69 | 96.00 - 98.88 | 2.5952 times |
| Fri 30 May 2025 | 98.20 (-0.27%) | 98.40 | 97.65 - 98.40 | 0.1927 times |
| Thu 29 May 2025 | 98.47 (-0.12%) | 98.52 | 98.13 - 98.52 | 0.3561 times |
| Wed 28 May 2025 | 98.59 (0.82%) | 98.37 | 98.30 - 98.97 | 0.6022 times |
| Tue 27 May 2025 | 97.79 (-0.34%) | 98.06 | 97.50 - 100.08 | 0.0876 times |
| Mon 26 May 2025 | 98.12 (0.34%) | 98.88 | 98.02 - 98.90 | 0.311 times |
| Fri 23 May 2025 | 97.79 (-0.87%) | 99.44 | 97.40 - 99.44 | 0.1985 times |
Weekly price and charts Silver
Strong weekly Stock price targets for Silver 543471 are 101.25 and 113.05
| Weekly Target 1 | 91.63 |
| Weekly Target 2 | 99.07 |
| Weekly Target 3 | 103.43333333333 |
| Weekly Target 4 | 110.87 |
| Weekly Target 5 | 115.23 |
Weekly price and volumes for Silver
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 106.50 (8.45%) | 98.69 | 96.00 - 107.80 | 2.2416 times |
| Fri 30 May 2025 | 98.20 (0.42%) | 98.88 | 97.50 - 100.08 | 0.411 times |
| Fri 23 May 2025 | 97.79 (1.81%) | 95.66 | 95.51 - 99.44 | 0.5401 times |
| Fri 16 May 2025 | 96.05 (-1.11%) | 97.34 | 94.70 - 98.24 | 1.2122 times |
| Fri 09 May 2025 | 97.13 (1.85%) | 95.47 | 94.13 - 98.44 | 1.0779 times |
| Fri 02 May 2025 | 95.37 (-3.18%) | 97.80 | 95.01 - 98.68 | 1.0586 times |
| Fri 25 April 2025 | 98.50 (2.52%) | 98.00 | 95.75 - 99.94 | 0.7236 times |
| Thu 17 April 2025 | 96.08 (2.39%) | 96.19 | 95.06 - 97.98 | 0.5011 times |
| Fri 11 April 2025 | 93.84 (0.67%) | 90.80 | 90.11 - 94.78 | 0.5247 times |
| Fri 04 April 2025 | 93.22 (-8.14%) | 101.04 | 92.66 - 101.83 | 1.7092 times |
| Fri 28 March 2025 | 101.48 (3.41%) | 98.78 | 97.11 - 102.30 | 0.7846 times |
Monthly price and charts Silver
Strong monthly Stock price targets for Silver 543471 are 101.25 and 113.05
| Monthly Target 1 | 91.63 |
| Monthly Target 2 | 99.07 |
| Monthly Target 3 | 103.43333333333 |
| Monthly Target 4 | 110.87 |
| Monthly Target 5 | 115.23 |
Monthly price and volumes Silver
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 106.50 (8.45%) | 98.69 | 96.00 - 107.80 | 0.6794 times |
| Fri 30 May 2025 | 98.20 (2.73%) | 95.01 | 94.13 - 100.08 | 1.0215 times |
| Wed 30 April 2025 | 95.59 (-5.8%) | 101.04 | 90.11 - 101.83 | 1.33 times |
| Fri 28 March 2025 | 101.48 (7.47%) | 96.30 | 94.11 - 102.30 | 0.8848 times |
| Fri 28 February 2025 | 94.43 (0.56%) | 93.10 | 92.76 - 103.70 | 0.9475 times |
| Fri 31 January 2025 | 93.90 (7.58%) | 87.05 | 84.75 - 94.80 | 1.0171 times |
| Tue 31 December 2024 | 87.28 (-3.3%) | 89.84 | 86.01 - 94.93 | 0.538 times |
| Fri 29 November 2024 | 90.26 (-8.3%) | 97.44 | 88.00 - 99.00 | 1.2626 times |
| Thu 31 October 2024 | 98.43 (7.57%) | 91.26 | 89.03 - 110.90 | 1.3023 times |
| Mon 30 September 2024 | 91.50 (5.84%) | 85.50 | 82.15 - 93.33 | 1.0167 times |
| Fri 30 August 2024 | 86.45 (2.04%) | 85.49 | 80.10 - 87.81 | 0.78 times |
Indicator Analysis of Silver
Please login to view indicator analysis. or View indicator analysis of Silver 543471 on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver 543471
DMA (daily moving average) of Silver 543471
| DMA period | DMA value |
| 5 day DMA | 102.52 |
| 12 day DMA | 100.02 |
| 20 day DMA | 98.63 |
| 35 day DMA | 97.85 |
| 50 day DMA | 97.79 |
| 100 day DMA | 96.14 |
| 150 day DMA | 94.79 |
| 200 day DMA | 93.01 |
EMA (exponential moving average) of Silver 543471
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.27 | 101.66 | 100.09 |
| 12 day EMA | 100.82 | 99.79 | 98.88 |
| 20 day EMA | 99.63 | 98.91 | 98.29 |
| 35 day EMA | 98.8 | 98.35 | 97.97 |
| 50 day EMA | 98.36 | 98.03 | 97.75 |
SMA (simple moving average) of Silver 543471
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.52 | 100.86 | 99.59 |
| 12 day SMA | 100.02 | 99.32 | 98.59 |
| 20 day SMA | 98.63 | 98.16 | 97.74 |
| 35 day SMA | 97.85 | 97.55 | 97.24 |
| 50 day SMA | 97.79 | 97.67 | 97.56 |
| 100 day SMA | 96.14 | 95.96 | 95.79 |
| 150 day SMA | 94.79 | 94.73 | 94.65 |
| 200 day SMA | 93.01 | 92.89 | 92.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.