Silver 543471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver 543471 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Silver

Strong Daily Stock price targets for Silver 543471 are 89.69 and 91.09

Daily Target 188.62
Daily Target 289.35
Daily Target 390.023333333333
Daily Target 490.75
Daily Target 591.42

Daily price and volume Silver

Date Closing Open Range Volume
Fri 14 June 2024 90.07 (0%) 89.99 89.30 - 90.70 0.707 times
Thu 13 June 2024 90.07 (0.14%) 89.99 89.30 - 90.70 0.707 times
Wed 12 June 2024 89.94 (0.46%) 93.57 89.16 - 93.57 0.967 times
Tue 11 June 2024 89.53 (-1.41%) 90.49 89.31 - 90.49 0.7001 times
Mon 10 June 2024 90.81 (-1.98%) 91.74 89.85 - 91.74 1.7678 times
Fri 07 June 2024 92.64 (0.46%) 94.06 92.42 - 95.49 1.1143 times
Thu 06 June 2024 92.22 (2.44%) 91.50 91.50 - 92.74 0.3989 times
Wed 05 June 2024 90.02 (-0.25%) 88.43 88.43 - 90.75 0.3139 times
Tue 04 June 2024 90.25 (-1.11%) 92.99 90.01 - 92.99 0.4298 times
Mon 03 June 2024 91.26 (-2.91%) 92.99 90.85 - 93.00 2.8943 times
Fri 31 May 2024 94.00 (-0.22%) 93.60 92.97 - 94.00 0.0462 times

 Daily chart Silver

Weekly price and charts Silver

Strong weekly Stock price targets for Silver 543471 are 87.41 and 91.82

Weekly Target 186.52
Weekly Target 288.3
Weekly Target 390.933333333333
Weekly Target 492.71
Weekly Target 595.34

Weekly price and volumes for Silver

Date Closing Open Range Volume
Fri 14 June 2024 90.07 (-2.77%) 91.74 89.16 - 93.57 1.1289 times
Fri 07 June 2024 92.64 (-1.45%) 92.99 88.43 - 95.49 1.1993 times
Fri 31 May 2024 94.00 (3.23%) 92.00 91.87 - 96.73 0.6534 times
Fri 24 May 2024 91.06 (-0.61%) 92.20 90.10 - 95.94 0.9024 times
Sat 18 May 2024 91.62 (6.81%) 85.43 84.50 - 101.74 1.5139 times
Fri 10 May 2024 85.78 (4.72%) 81.80 80.00 - 86.00 1.4973 times
Fri 03 May 2024 81.91 (-1.37%) 82.63 81.30 - 82.65 0.2861 times
Fri 26 April 2024 83.05 (-1.41%) 84.11 80.90 - 84.11 0.6722 times
Fri 19 April 2024 84.24 (-1.85%) 85.50 83.60 - 85.60 1.0507 times
Fri 12 April 2024 85.83 (6.45%) 81.22 81.22 - 85.99 1.0958 times
Fri 05 April 2024 80.63 (6.91%) 75.70 75.41 - 80.74 1.5045 times

 weekly chart Silver

Monthly price and charts Silver

Strong monthly Stock price targets for Silver 543471 are 85.72 and 92.78

Monthly Target 184.27
Monthly Target 287.17
Monthly Target 391.33
Monthly Target 494.23
Monthly Target 598.39

Monthly price and volumes Silver

Date Closing Open Range Volume
Fri 14 June 2024 90.07 (-4.18%) 92.99 88.43 - 95.49 0.864 times
Fri 31 May 2024 94.00 (15.34%) 81.99 80.00 - 101.74 1.7435 times
Tue 30 April 2024 81.50 (8.06%) 75.70 75.41 - 85.99 1.662 times
Thu 28 March 2024 75.42 (5.26%) 71.10 71.01 - 76.29 0.6889 times
Thu 29 February 2024 71.65 (-1.94%) 72.80 69.61 - 73.93 1.0042 times
Wed 31 January 2024 73.07 (-2.56%) 75.39 70.91 - 76.00 0.7792 times
Fri 29 December 2023 74.99 (-2.61%) 77.50 72.10 - 78.50 0.8666 times
Thu 30 November 2023 77.00 (4.79%) 72.90 71.10 - 77.49 0.8922 times
Tue 31 October 2023 73.48 (0.49%) 71.99 69.11 - 75.00 0.7954 times
Fri 29 September 2023 73.12 (-3.7%) 75.82 71.62 - 76.32 0.704 times
Thu 31 August 2023 75.93 (0.93%) 76.43 71.15 - 76.89 0.8315 times

 monthly chart Silver

DMA SMA EMA moving averages of Silver 543471

DMA (daily moving average) of Silver 543471

DMA period DMA value
5 day DMA 90.08
12 day DMA 91.25
20 day DMA 92.01
35 day DMA 88.68
50 day DMA 86.96
100 day DMA 80.06
150 day DMA 78.2
200 day DMA 76.93

EMA (exponential moving average) of Silver 543471

EMA period EMA current EMA prev EMA prev2
5 day EMA90.390.4290.59
12 day EMA90.7990.9291.07
20 day EMA90.4190.4590.49
35 day EMA88.7488.6688.58
50 day EMA86.3886.2386.07

SMA (simple moving average) of Silver 543471

SMA period SMA current SMA prev SMA prev2
5 day SMA90.0890.691.03
12 day SMA91.2591.7392.08
20 day SMA92.0191.9191.78
35 day SMA88.6888.4588.23
50 day SMA86.9686.786.44
100 day SMA80.0679.8979.71
150 day SMA78.278.0877.97
200 day SMA76.9376.8576.77
Back to top | Use Dark Theme