Login or Join

Silver 543471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver 543471 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Silver

Strong Daily Stock price targets for Silver 543471 are 72.57 and 73.76

Daily Target 171.59
Daily Target 272.35
Daily Target 372.776666666667
Daily Target 473.54
Daily Target 573.97

Daily price and volume Silver

Date Closing Open Range Volume
Fri 29 September 2023 73.12 (1.6%) 72.50 72.01 - 73.20 0.0353 times
Thu 28 September 2023 71.97 (-0.95%) 71.86 71.80 - 72.49 0.8425 times
Wed 27 September 2023 72.66 (-0.79%) 72.79 71.81 - 73.99 1.7765 times
Tue 26 September 2023 73.24 (-1.37%) 73.40 72.75 - 73.99 0.3045 times
Mon 25 September 2023 74.26 (-0.26%) 74.43 74.03 - 74.99 0.2575 times
Fri 22 September 2023 74.45 (1.17%) 74.00 73.49 - 74.60 3.1312 times
Thu 21 September 2023 73.59 (-0.22%) 73.60 73.11 - 73.83 0.8048 times
Wed 20 September 2023 73.75 (0.08%) 73.69 73.01 - 73.80 0.7816 times
Mon 18 September 2023 73.69 (0.74%) 73.64 73.45 - 73.82 0.1011 times
Fri 15 September 2023 73.15 (1.77%) 72.56 72.56 - 73.50 1.965 times
Thu 14 September 2023 71.88 (-1.11%) 72.60 71.62 - 73.01 1.3087 times

 Daily chart Silver

Weekly price and charts Silver

Strong weekly Stock price targets for Silver 543471 are 70.87 and 74.06

Weekly Target 170.11
Weekly Target 271.62
Weekly Target 373.303333333333
Weekly Target 474.81
Weekly Target 576.49

Weekly price and volumes for Silver

Date Closing Open Range Volume
Fri 29 September 2023 73.12 (-1.79%) 74.43 71.80 - 74.99 0.8508 times
Fri 22 September 2023 74.45 (1.78%) 73.64 73.01 - 74.60 1.2746 times
Fri 15 September 2023 73.15 (0.44%) 72.80 71.62 - 73.50 1.2958 times
Fri 08 September 2023 72.83 (-4.3%) 75.45 72.62 - 75.60 0.8862 times
Fri 01 September 2023 76.10 (1.32%) 75.30 74.51 - 76.50 0.5801 times
Fri 25 August 2023 75.11 (4.06%) 72.50 72.10 - 75.49 2.0176 times
Fri 18 August 2023 72.18 (0.43%) 71.87 71.15 - 72.91 0.831 times
Fri 11 August 2023 71.87 (-2.65%) 73.70 71.60 - 75.00 1.0974 times
Fri 04 August 2023 73.83 (-1.59%) 74.75 72.01 - 76.89 0.8736 times
Fri 28 July 2023 75.02 (-1.5%) 76.00 74.87 - 76.99 0.293 times
Fri 21 July 2023 76.16 (0.04%) 76.30 75.30 - 77.58 0.1818 times

 weekly chart Silver

Monthly price and charts Silver

Strong monthly Stock price targets for Silver 543471 are 70.02 and 74.72

Monthly Target 168.99
Monthly Target 271.05
Monthly Target 373.686666666667
Monthly Target 475.75
Monthly Target 578.39

Monthly price and volumes Silver

Date Closing Open Range Volume
Fri 29 September 2023 73.12 (-3.7%) 75.82 71.62 - 76.32 1.2398 times
Thu 31 August 2023 75.93 (0.93%) 76.43 71.15 - 76.89 1.4643 times
Mon 31 July 2023 75.23 (7%) 70.73 70.00 - 77.58 0.7471 times
Fri 30 June 2023 70.31 (-3.41%) 72.80 69.51 - 76.00 0.6664 times
Wed 31 May 2023 72.79 (-3.68%) 73.66 71.71 - 86.40 0.7476 times
Fri 28 April 2023 75.57 (3.69%) 72.98 67.00 - 84.70 0.6452 times
Fri 31 March 2023 72.88 (12.49%) 65.00 63.07 - 73.44 1.4863 times
Tue 28 February 2023 64.79 (-6.51%) 69.70 64.60 - 73.00 0.4545 times
Tue 31 January 2023 69.30 (-0.22%) 69.80 68.10 - 71.90 1.0426 times
Fri 30 December 2022 69.45 (9.46%) 64.20 63.55 - 71.00 1.5061 times
Wed 30 November 2022 63.45 (8.15%) 59.30 58.80 - 64.65 1.1108 times

 monthly chart Silver

Indicator Analysis of Silver

Tomorrow's movement Prediction of Silver 543471 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 73.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Silver 543471 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Silver 543471 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 73.73

BullKhan value: 20 as on Fri 29 September 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 74 and price is deviating by 1 points

Upper Bollinger band is at 76 and lower is at 72, while middle bands are at 73 and 75

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Silver (543471) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Silver stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Silver in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Silver Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Silver in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Silver is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.49 and Silver 543471 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Silver 543471 stock. Volume based technical analysis of Silver 543471 stock is negative.

Silver Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silver 543471

DMA (daily moving average) of Silver 543471

DMA period DMA value
5 day DMA 73.05
12 day DMA 73.2
20 day DMA 73.45
35 day DMA 73.52
50 day DMA 73.98
100 day DMA 73.66
150 day DMA 73
200 day DMA 72.09

EMA (exponential moving average) of Silver 543471

EMA period EMA current EMA prev EMA prev2
5 day EMA72.9772.8973.35
12 day EMA73.2373.2573.48
20 day EMA73.4373.4673.62
35 day EMA73.7373.7773.88
50 day EMA74.0674.174.19

SMA (simple moving average) of Silver 543471

SMA period SMA current SMA prev SMA prev2
5 day SMA73.0573.3273.64
12 day SMA73.273.1673.27
20 day SMA73.4573.5973.8
35 day SMA73.5273.4973.51
50 day SMA73.9874.0674.15
100 day SMA73.6673.7173.77
150 day SMA7372.9772.93
200 day SMA72.0972.0672.04
Back to top | Use Dark Theme