Login or Join
HomepageSilver 543471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver 543471 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Silver
Strong Daily Stock price targets for Silver 543471 are 93.39 and 94.82
| Daily Target 1 | 92.22 |
| Daily Target 2 | 93.12 |
| Daily Target 3 | 93.653333333333 |
| Daily Target 4 | 94.55 |
| Daily Target 5 | 95.08 |
Daily price and volume Silver
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 94.01 (0.12%) | 93.10 | 92.76 - 94.19 | 0.5115 times | Fri 31 January 2025 | 93.90 (1.12%) | 93.78 | 93.22 - 94.65 | 1.216 times | Thu 30 January 2025 | 92.86 (1.6%) | 92.32 | 92.06 - 94.80 | 2.2989 times | Wed 29 January 2025 | 91.40 (0.85%) | 90.76 | 90.76 - 91.96 | 0.2434 times | Tue 28 January 2025 | 90.63 (-0.42%) | 90.80 | 90.20 - 90.80 | 0.3875 times | Mon 27 January 2025 | 91.01 (-1.43%) | 91.74 | 90.27 - 91.74 | 3.3617 times | Fri 24 January 2025 | 92.33 (0.91%) | 91.65 | 91.65 - 92.68 | 0.7514 times | Thu 23 January 2025 | 91.50 (-0.97%) | 90.55 | 90.55 - 92.06 | 0.0589 times | Wed 22 January 2025 | 92.40 (1.23%) | 93.00 | 91.71 - 93.00 | 0.4228 times | Tue 21 January 2025 | 91.28 (-0.08%) | 93.00 | 90.06 - 93.10 | 0.7479 times | Mon 20 January 2025 | 91.35 (-0.41%) | 91.73 | 91.20 - 92.50 | 0.7514 times |
Weekly price and charts Silver
Strong weekly Stock price targets for Silver 543471 are 93.39 and 94.82
| Weekly Target 1 | 92.22 |
| Weekly Target 2 | 93.12 |
| Weekly Target 3 | 93.653333333333 |
| Weekly Target 4 | 94.55 |
| Weekly Target 5 | 95.08 |
Weekly price and volumes for Silver
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 94.01 (0.12%) | 93.10 | 92.76 - 94.19 | 0.1778 times | Fri 31 January 2025 | 93.90 (1.7%) | 91.74 | 90.20 - 94.80 | 2.6097 times | Fri 24 January 2025 | 92.33 (0.65%) | 91.73 | 90.06 - 93.10 | 0.9498 times | Fri 17 January 2025 | 91.73 (0.97%) | 92.67 | 88.75 - 93.95 | 1.1735 times | Fri 10 January 2025 | 90.85 (1.88%) | 89.17 | 87.33 - 92.28 | 1.0544 times | Fri 03 January 2025 | 89.17 (0.1%) | 88.98 | 84.75 - 89.41 | 0.8894 times | Fri 27 December 2024 | 89.08 (3.08%) | 87.51 | 87.51 - 89.83 | 0.2653 times | Fri 20 December 2024 | 86.42 (-4.86%) | 90.99 | 86.01 - 91.37 | 0.7119 times | Fri 13 December 2024 | 90.83 (-1.35%) | 91.49 | 90.60 - 94.93 | 1.3201 times | Fri 06 December 2024 | 92.07 (2.01%) | 89.84 | 89.05 - 92.44 | 0.8482 times | Fri 29 November 2024 | 90.26 (-2.13%) | 90.38 | 88.00 - 91.98 | 1.8356 times |
Monthly price and charts Silver
Strong monthly Stock price targets for Silver 543471 are 93.39 and 94.82
| Monthly Target 1 | 92.22 |
| Monthly Target 2 | 93.12 |
| Monthly Target 3 | 93.653333333333 |
| Monthly Target 4 | 94.55 |
| Monthly Target 5 | 95.08 |
Monthly price and volumes Silver
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 94.01 (0.12%) | 93.10 | 92.76 - 94.19 | 0.0312 times | Fri 31 January 2025 | 93.90 (7.58%) | 87.05 | 84.75 - 94.80 | 1.128 times | Tue 31 December 2024 | 87.28 (-3.3%) | 89.84 | 86.01 - 94.93 | 0.5967 times | Fri 29 November 2024 | 90.26 (-8.3%) | 97.44 | 88.00 - 99.00 | 1.4003 times | Thu 31 October 2024 | 98.43 (7.57%) | 91.26 | 89.03 - 110.90 | 1.4443 times | Mon 30 September 2024 | 91.50 (5.84%) | 85.50 | 82.15 - 93.33 | 1.1276 times | Fri 30 August 2024 | 86.45 (2.04%) | 85.49 | 80.10 - 87.81 | 0.8651 times | Wed 31 July 2024 | 84.72 (-5.01%) | 88.99 | 82.11 - 94.99 | 1.2968 times | Fri 28 June 2024 | 89.19 (-5.12%) | 92.99 | 87.95 - 95.49 | 1.153 times | Fri 31 May 2024 | 94.00 (15.34%) | 81.99 | 80.00 - 101.74 | 0.957 times | Tue 30 April 2024 | 81.50 (8.06%) | 75.70 | 75.41 - 85.99 | 0.9123 times |
Indicator Analysis of Silver
Please login to view indicator analysis. or View indicator analysis of Silver 543471 on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver 543471
DMA (daily moving average) of Silver 543471
| DMA period | DMA value |
| 5 day DMA | 92.56 |
| 12 day DMA | 92.03 |
| 20 day DMA | 91.51 |
| 35 day DMA | 90.29 |
| 50 day DMA | 90.59 |
| 100 day DMA | 91.39 |
| 150 day DMA | 89.8 |
| 200 day DMA | 89.41 |
EMA (exponential moving average) of Silver 543471
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.02 | 92.52 | 91.83 |
| 12 day EMA | 92.17 | 91.83 | 91.45 |
| 20 day EMA | 91.61 | 91.36 | 91.09 |
| 35 day EMA | 91.24 | 91.08 | 90.91 |
| 50 day EMA | 90.82 | 90.69 | 90.56 |
SMA (simple moving average) of Silver 543471
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.56 | 91.96 | 91.65 |
| 12 day SMA | 92.03 | 91.92 | 91.64 |
| 20 day SMA | 91.51 | 91.27 | 91.03 |
| 35 day SMA | 90.29 | 90.19 | 90.22 |
| 50 day SMA | 90.59 | 90.55 | 90.5 |
| 100 day SMA | 91.39 | 91.28 | 91.18 |
| 150 day SMA | 89.8 | 89.77 | 89.73 |
| 200 day SMA | 89.41 | 89.36 | 89.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.