Login or Join
HomepageSilver 543471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver 543471 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Silver
Strong Daily Stock price targets for Silver 543471 are 250.87 and 255.11
| Daily Target 1 | 249.73 |
| Daily Target 2 | 252.01 |
| Daily Target 3 | 253.97 |
| Daily Target 4 | 256.25 |
| Daily Target 5 | 258.21 |
Daily price and volume Silver
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 254.29 (-1.15%) | 254.41 | 251.69 - 255.93 | 7.0465 times | Thu 04 June 2026 | 257.25 (-0.17%) | 257.50 | 254.93 - 262.70 | 0.2728 times | Wed 03 June 2026 | 257.70 (-1.88%) | 262.00 | 257.31 - 262.00 | 0.2077 times | Tue 02 June 2026 | 262.65 (0.89%) | 259.01 | 258.46 - 263.81 | 0.144 times | Mon 01 June 2026 | 260.34 (0.13%) | 262.00 | 257.49 - 262.00 | 0.1487 times | Fri 29 May 2026 | 259.99 (-0.31%) | 254.28 | 254.28 - 262.14 | 0.4172 times | Wed 27 May 2026 | 260.80 (-0.55%) | 263.65 | 258.66 - 264.40 | 0.4953 times | Tue 26 May 2026 | 262.24 (-1.78%) | 273.66 | 262.02 - 273.66 | 0.2269 times | Mon 25 May 2026 | 266.99 (1.35%) | 265.30 | 265.30 - 267.71 | 0.6319 times | Fri 22 May 2026 | 263.43 (0.08%) | 269.79 | 262.92 - 269.79 | 0.409 times | Thu 21 May 2026 | 263.21 (-0.13%) | 264.94 | 261.29 - 264.94 | 0.2209 times |
Weekly price and charts Silver
Strong weekly Stock price targets for Silver 543471 are 246.93 and 259.05
| Weekly Target 1 | 244.48 |
| Weekly Target 2 | 249.38 |
| Weekly Target 3 | 256.59666666667 |
| Weekly Target 4 | 261.5 |
| Weekly Target 5 | 268.72 |
Weekly price and volumes for Silver
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 254.29 (-2.19%) | 262.00 | 251.69 - 263.81 | 2.3115 times | Fri 29 May 2026 | 259.99 (-1.31%) | 265.30 | 254.28 - 273.66 | 0.5236 times | Fri 22 May 2026 | 263.43 (0.9%) | 257.94 | 257.31 - 269.79 | 0.6866 times | Fri 15 May 2026 | 261.09 (4.28%) | 255.95 | 245.33 - 285.00 | 1.798 times | Fri 08 May 2026 | 250.37 (5.59%) | 231.18 | 231.18 - 251.98 | 0.6443 times | Thu 30 April 2026 | 237.11 (-0.21%) | 240.26 | 228.11 - 242.88 | 0.421 times | Fri 24 April 2026 | 237.62 (-4.36%) | 242.23 | 236.20 - 249.69 | 0.6377 times | Fri 17 April 2026 | 248.45 (5.22%) | 233.16 | 232.91 - 250.78 | 1.294 times | Fri 10 April 2026 | 236.12 (4.8%) | 225.80 | 223.64 - 241.61 | 0.8924 times | Thu 02 April 2026 | 225.30 (2.26%) | 225.81 | 220.61 - 237.14 | 0.7909 times | Fri 27 March 2026 | 220.31 (-3.6%) | 214.44 | 196.97 - 233.00 | 2.8669 times |
Monthly price and charts Silver
Strong monthly Stock price targets for Silver 543471 are 246.93 and 259.05
| Monthly Target 1 | 244.48 |
| Monthly Target 2 | 249.38 |
| Monthly Target 3 | 256.59666666667 |
| Monthly Target 4 | 261.5 |
| Monthly Target 5 | 268.72 |
Monthly price and volumes Silver
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 254.29 (-2.19%) | 262.00 | 251.69 - 263.81 | 0.2548 times | Fri 29 May 2026 | 259.99 (9.65%) | 231.18 | 231.18 - 285.00 | 0.4027 times | Thu 30 April 2026 | 237.11 (5.32%) | 233.84 | 220.61 - 250.78 | 0.4179 times | Mon 30 March 2026 | 225.14 (-14.49%) | 279.75 | 196.97 - 292.74 | 0.7707 times | Fri 27 February 2026 | 263.28 (-11.7%) | 300.00 | 211.05 - 300.00 | 1.3876 times | Fri 30 January 2026 | 298.18 (31.85%) | 226.51 | 222.96 - 375.00 | 2.6412 times | Wed 31 December 2025 | 226.15 (39.07%) | 164.24 | 164.24 - 251.13 | 1.1801 times | Fri 28 November 2025 | 162.62 (9.51%) | 149.24 | 142.44 - 164.27 | 0.2501 times | Fri 31 October 2025 | 148.50 (4.18%) | 145.57 | 137.10 - 189.93 | 1.9095 times | Tue 30 September 2025 | 142.54 (20.52%) | 121.22 | 121.22 - 150.59 | 0.7854 times | Fri 29 August 2025 | 118.27 (6.02%) | 111.00 | 109.63 - 119.26 | 0.139 times |
Indicator Analysis of Silver
Please login to view indicator analysis. or View indicator analysis of Silver 543471 on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver 543471
DMA (daily moving average) of Silver 543471
| DMA period | DMA value |
| 5 day DMA | 258.45 |
| 12 day DMA | 261.04 |
| 20 day DMA | 262.5 |
| 35 day DMA | 253.83 |
| 50 day DMA | 246.4 |
| 100 day DMA | 255.94 |
| 150 day DMA | 230.1 |
| 200 day DMA | 206.32 |
EMA (exponential moving average) of Silver 543471
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 257.69 | 259.39 | 260.46 |
| 12 day EMA | 259.43 | 260.36 | 260.93 |
| 20 day EMA | 258.23 | 258.64 | 258.79 |
| 35 day EMA | 253.88 | 253.86 | 253.66 |
| 50 day EMA | 247.47 | 247.19 | 246.78 |
SMA (simple moving average) of Silver 543471
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.45 | 259.59 | 260.3 |
| 12 day SMA | 261.04 | 261.88 | 262.45 |
| 20 day SMA | 262.5 | 262.27 | 261.62 |
| 35 day SMA | 253.83 | 253.56 | 252.93 |
| 50 day SMA | 246.4 | 245.9 | 245.69 |
| 100 day SMA | 255.94 | 255.81 | 255.59 |
| 150 day SMA | 230.1 | 229.37 | 228.67 |
| 200 day SMA | 206.32 | 205.62 | 204.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.