Login or Join
HomepageTech 543472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tech 543472 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tech
Strong Daily Stock price targets for Tech 543472 are 33.93 and 34.56
| Daily Target 1 | 33.74 |
| Daily Target 2 | 34.11 |
| Daily Target 3 | 34.37 |
| Daily Target 4 | 34.74 |
| Daily Target 5 | 35 |
Daily price and volume Tech
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 34.48 (-1.93%) | 34.52 | 34.00 - 34.63 | 0.5817 times |
| Tue 08 April 2025 | 35.16 (-0.99%) | 34.87 | 34.87 - 35.20 | 0.0662 times |
| Fri 04 April 2025 | 35.51 (-7.48%) | 36.63 | 35.29 - 36.63 | 2.9622 times |
| Wed 02 April 2025 | 38.38 (0.66%) | 38.13 | 38.03 - 38.38 | 0.089 times |
| Tue 01 April 2025 | 38.13 (-2.33%) | 39.03 | 37.91 - 39.03 | 1.1516 times |
| Fri 28 March 2025 | 39.04 (-0.79%) | 39.32 | 39.00 - 39.32 | 0.215 times |
| Wed 26 March 2025 | 39.35 (-1.01%) | 39.75 | 39.30 - 39.85 | 0.471 times |
| Tue 25 March 2025 | 39.75 (1.04%) | 39.14 | 39.14 - 40.21 | 1.5258 times |
| Mon 24 March 2025 | 39.34 (-0.66%) | 39.01 | 38.73 - 39.42 | 1.7558 times |
| Fri 21 March 2025 | 39.60 (2.09%) | 37.92 | 37.92 - 39.84 | 1.1816 times |
| Thu 20 March 2025 | 38.79 (1.23%) | 38.89 | 38.61 - 38.98 | 1.1216 times |
Weekly price and charts Tech
Strong weekly Stock price targets for Tech 543472 are 33.64 and 34.84
| Weekly Target 1 | 33.36 |
| Weekly Target 2 | 33.92 |
| Weekly Target 3 | 34.56 |
| Weekly Target 4 | 35.12 |
| Weekly Target 5 | 35.76 |
Weekly price and volumes for Tech
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 34.48 (-2.9%) | 34.87 | 34.00 - 35.20 | 0.1244 times |
| Fri 04 April 2025 | 35.51 (-9.04%) | 39.03 | 35.29 - 39.03 | 0.8068 times |
| Fri 28 March 2025 | 39.04 (-1.41%) | 39.01 | 38.73 - 40.21 | 0.7617 times |
| Fri 21 March 2025 | 39.60 (3.69%) | 38.19 | 37.92 - 39.84 | 0.4643 times |
| Thu 13 March 2025 | 38.19 (-4.6%) | 39.73 | 38.00 - 40.11 | 0.3971 times |
| Fri 07 March 2025 | 40.03 (1.5%) | 40.23 | 39.30 - 41.00 | 0.3826 times |
| Fri 28 February 2025 | 39.44 (-8.22%) | 41.87 | 39.20 - 43.12 | 0.4726 times |
| Fri 21 February 2025 | 42.97 (-1.74%) | 42.61 | 42.61 - 43.95 | 0.2711 times |
| Fri 14 February 2025 | 43.73 (-3.42%) | 46.19 | 43.15 - 46.19 | 0.1418 times |
| Fri 07 February 2025 | 45.28 (0.29%) | 43.99 | 43.90 - 45.49 | 6.1776 times |
| Fri 31 January 2025 | 45.15 (-1.66%) | 47.04 | 43.87 - 47.04 | 0.3511 times |
Monthly price and charts Tech
Strong monthly Stock price targets for Tech 543472 are 31.73 and 36.76
| Monthly Target 1 | 30.81 |
| Monthly Target 2 | 32.64 |
| Monthly Target 3 | 35.836666666667 |
| Monthly Target 4 | 37.67 |
| Monthly Target 5 | 40.87 |
Monthly price and volumes Tech
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 34.48 (-11.68%) | 39.03 | 34.00 - 39.03 | 0.2399 times |
| Fri 28 March 2025 | 39.04 (-1.01%) | 40.23 | 37.92 - 41.00 | 0.5166 times |
| Fri 28 February 2025 | 39.44 (-12.65%) | 43.99 | 39.20 - 46.19 | 1.8193 times |
| Fri 31 January 2025 | 45.15 (-0.94%) | 45.58 | 43.87 - 48.70 | 0.6144 times |
| Tue 31 December 2024 | 45.58 (0.91%) | 45.17 | 45.00 - 50.03 | 0.4438 times |
| Fri 29 November 2024 | 45.17 (5.91%) | 42.65 | 41.56 - 47.06 | 0.7275 times |
| Thu 31 October 2024 | 42.65 (-2.85%) | 45.14 | 42.39 - 45.76 | 0.5447 times |
| Mon 30 September 2024 | 43.90 (-1.5%) | 45.37 | 43.48 - 47.20 | 0.6749 times |
| Fri 30 August 2024 | 44.57 (4.65%) | 43.44 | 39.52 - 48.00 | 1.7251 times |
| Wed 31 July 2024 | 42.59 (12.67%) | 37.80 | 37.51 - 43.45 | 2.6938 times |
| Fri 28 June 2024 | 37.80 (11.11%) | 34.28 | 33.51 - 37.81 | 4.0665 times |
Indicator Analysis of Tech
Please login to view indicator analysis. or View indicator analysis of Tech 543472 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tech 543472
DMA (daily moving average) of Tech 543472
| DMA period | DMA value |
| 5 day DMA | 36.33 |
| 12 day DMA | 37.99 |
| 20 day DMA | 38.5 |
| 35 day DMA | 40.18 |
| 50 day DMA | 41.59 |
| 100 day DMA | 43.69 |
| 150 day DMA | 43.82 |
| 200 day DMA | 42.9 |
EMA (exponential moving average) of Tech 543472
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.03 | 36.81 | 37.64 |
| 12 day EMA | 37.45 | 37.99 | 38.51 |
| 20 day EMA | 38.41 | 38.82 | 39.21 |
| 35 day EMA | 39.93 | 40.25 | 40.55 |
| 50 day EMA | 41.38 | 41.66 | 41.92 |
SMA (simple moving average) of Tech 543472
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.33 | 37.24 | 38.08 |
| 12 day SMA | 37.99 | 38.27 | 38.53 |
| 20 day SMA | 38.5 | 38.75 | 38.98 |
| 35 day SMA | 40.18 | 40.49 | 40.78 |
| 50 day SMA | 41.59 | 41.79 | 42 |
| 100 day SMA | 43.69 | 43.77 | 43.84 |
| 150 day SMA | 43.82 | 43.88 | 43.94 |
| 200 day SMA | 42.9 | 42.9 | 42.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.