Login or Join
HomepageTech 543472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tech 543472 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tech
Strong Daily Stock price targets for Tech 543472 are 41.65 and 42.01
| Daily Target 1 | 41.57 |
| Daily Target 2 | 41.73 |
| Daily Target 3 | 41.926666666667 |
| Daily Target 4 | 42.09 |
| Daily Target 5 | 42.29 |
Daily price and volume Tech
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 41.90 (-0.83%) | 41.94 | 41.76 - 42.12 | 0.6423 times | Tue 23 December 2025 | 42.25 (-0.24%) | 42.05 | 41.73 - 42.25 | 0.6594 times | Mon 22 December 2025 | 42.35 (1.66%) | 41.83 | 41.83 - 42.48 | 6.4754 times | Fri 19 December 2025 | 41.66 (0.77%) | 41.49 | 41.49 - 41.66 | 0.0194 times | Thu 18 December 2025 | 41.34 (1.17%) | 41.34 | 41.34 - 41.34 | 0.5257 times | Wed 17 December 2025 | 40.86 (0%) | 40.86 | 40.86 - 40.86 | 0.0251 times | Tue 16 December 2025 | 40.86 (-0.73%) | 40.90 | 40.86 - 40.90 | 0.0869 times | Mon 15 December 2025 | 41.16 (0.02%) | 41.97 | 40.89 - 41.97 | 0.0229 times | Fri 12 December 2025 | 41.15 (0.96%) | 41.60 | 40.61 - 41.60 | 1.1063 times | Thu 11 December 2025 | 40.76 (-0.37%) | 40.95 | 40.70 - 40.95 | 0.4366 times | Wed 10 December 2025 | 40.91 (-0.17%) | 40.98 | 40.89 - 40.98 | 0.2926 times |
Weekly price and charts Tech
Strong weekly Stock price targets for Tech 543472 are 41.82 and 42.57
| Weekly Target 1 | 41.29 |
| Weekly Target 2 | 41.59 |
| Weekly Target 3 | 42.036666666667 |
| Weekly Target 4 | 42.34 |
| Weekly Target 5 | 42.79 |
Weekly price and volumes for Tech
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 41.90 (0.58%) | 41.83 | 41.73 - 42.48 | 0.7382 times | Fri 19 December 2025 | 41.66 (1.24%) | 41.97 | 40.86 - 41.97 | 0.0645 times | Fri 12 December 2025 | 41.15 (-0.96%) | 41.22 | 40.61 - 42.08 | 0.6259 times | Fri 05 December 2025 | 41.55 (3.56%) | 39.81 | 39.76 - 41.98 | 2.4851 times | Fri 28 November 2025 | 40.12 (1.26%) | 39.83 | 39.28 - 40.45 | 1.6106 times | Fri 21 November 2025 | 39.62 (1.8%) | 38.72 | 38.58 - 40.08 | 0.9276 times | Fri 14 November 2025 | 38.92 (2.94%) | 37.80 | 37.80 - 39.85 | 1.03 times | Fri 07 November 2025 | 37.81 (-1.59%) | 38.42 | 37.40 - 38.42 | 0.0918 times | Fri 31 October 2025 | 38.42 (-0.72%) | 38.57 | 38.32 - 40.23 | 0.3939 times | Thu 23 October 2025 | 38.70 (4.12%) | 37.56 | 37.46 - 38.87 | 2.0324 times | Fri 17 October 2025 | 37.17 (-2.03%) | 37.41 | 37.11 - 38.09 | 0.9835 times |
Monthly price and charts Tech
Strong monthly Stock price targets for Tech 543472 are 40.83 and 43.55
| Monthly Target 1 | 38.66 |
| Monthly Target 2 | 40.28 |
| Monthly Target 3 | 41.38 |
| Monthly Target 4 | 43 |
| Monthly Target 5 | 44.1 |
Monthly price and volumes Tech
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 41.90 (4.44%) | 39.81 | 39.76 - 42.48 | 0.4144 times | Fri 28 November 2025 | 40.12 (4.42%) | 38.42 | 37.40 - 40.45 | 0.3876 times | Fri 31 October 2025 | 38.42 (6.02%) | 35.87 | 35.71 - 40.23 | 0.7442 times | Tue 30 September 2025 | 36.24 (-3.49%) | 37.89 | 35.76 - 39.97 | 1.4925 times | Fri 29 August 2025 | 37.55 (-0.13%) | 37.97 | 36.50 - 39.14 | 1.1802 times | Thu 31 July 2025 | 37.60 (-8.78%) | 41.46 | 37.35 - 42.40 | 1.652 times | Mon 30 June 2025 | 41.22 (4.41%) | 39.87 | 38.88 - 42.83 | 1.0956 times | Fri 30 May 2025 | 39.48 (4.47%) | 37.97 | 37.14 - 40.77 | 1.8266 times | Wed 30 April 2025 | 37.79 (-3.2%) | 39.03 | 34.00 - 39.03 | 0.7268 times | Fri 28 March 2025 | 39.04 (-1.01%) | 40.23 | 37.92 - 41.00 | 0.4801 times | Fri 28 February 2025 | 39.44 (-12.65%) | 43.99 | 39.20 - 46.19 | 1.6907 times |
Indicator Analysis of Tech
Please login to view indicator analysis. or View indicator analysis of Tech 543472 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tech 543472
DMA (daily moving average) of Tech 543472
| DMA period | DMA value |
| 5 day DMA | 41.9 |
| 12 day DMA | 41.35 |
| 20 day DMA | 41.08 |
| 35 day DMA | 40.2 |
| 50 day DMA | 39.54 |
| 100 day DMA | 38.52 |
| 150 day DMA | 39.1 |
| 200 day DMA | 39.07 |
EMA (exponential moving average) of Tech 543472
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.86 | 41.84 | 41.63 |
| 12 day EMA | 41.45 | 41.37 | 41.21 |
| 20 day EMA | 41.03 | 40.94 | 40.8 |
| 35 day EMA | 40.29 | 40.2 | 40.08 |
| 50 day EMA | 39.53 | 39.43 | 39.32 |
SMA (simple moving average) of Tech 543472
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.9 | 41.69 | 41.41 |
| 12 day SMA | 41.35 | 41.29 | 41.23 |
| 20 day SMA | 41.08 | 40.99 | 40.88 |
| 35 day SMA | 40.2 | 40.1 | 39.99 |
| 50 day SMA | 39.54 | 39.45 | 39.34 |
| 100 day SMA | 38.52 | 38.49 | 38.46 |
| 150 day SMA | 39.1 | 39.09 | 39.07 |
| 200 day SMA | 39.07 | 39.08 | 39.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.