Login or Join
HomepageTech 543472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tech 543472 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tech
Strong Daily Stock price targets for Tech 543472 are 32.47 and 33.47
| Daily Target 1 | 31.64 |
| Daily Target 2 | 32.29 |
| Daily Target 3 | 32.643333333333 |
| Daily Target 4 | 33.29 |
| Daily Target 5 | 33.64 |
Daily price and volume Tech
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 32.93 (3.29%) | 32.68 | 32.00 - 33.00 | 0.0952 times | Wed 01 April 2026 | 31.88 (0.25%) | 31.95 | 31.19 - 32.84 | 0.1228 times | Mon 30 March 2026 | 31.80 (-1.06%) | 31.50 | 31.22 - 31.85 | 1.9419 times | Fri 27 March 2026 | 32.14 (0.09%) | 31.53 | 31.52 - 32.30 | 0.1286 times | Wed 25 March 2026 | 32.11 (0.06%) | 31.78 | 31.78 - 32.40 | 0.4011 times | Tue 24 March 2026 | 32.09 (1.42%) | 31.78 | 31.59 - 32.41 | 0.5164 times | Mon 23 March 2026 | 31.64 (1.61%) | 31.14 | 30.75 - 31.70 | 0.682 times | Fri 20 March 2026 | 31.14 (0.61%) | 31.22 | 31.10 - 31.85 | 0.6168 times | Thu 19 March 2026 | 30.95 (-3.28%) | 31.51 | 30.81 - 31.60 | 0.3334 times | Wed 18 March 2026 | 32.00 (2.33%) | 31.67 | 31.67 - 32.51 | 5.1617 times | Tue 17 March 2026 | 31.27 (-0.86%) | 31.00 | 30.68 - 31.32 | 0.3219 times |
Weekly price and charts Tech
Strong weekly Stock price targets for Tech 543472 are 32.06 and 33.87
| Weekly Target 1 | 30.56 |
| Weekly Target 2 | 31.75 |
| Weekly Target 3 | 32.373333333333 |
| Weekly Target 4 | 33.56 |
| Weekly Target 5 | 34.18 |
Weekly price and volumes for Tech
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 32.93 (2.46%) | 31.50 | 31.19 - 33.00 | 0.5879 times | Fri 27 March 2026 | 32.14 (3.21%) | 31.14 | 30.75 - 32.41 | 0.4704 times | Fri 20 March 2026 | 31.14 (-2.11%) | 31.36 | 30.68 - 32.51 | 4.0575 times | Fri 13 March 2026 | 31.81 (-2.57%) | 33.00 | 31.53 - 33.29 | 0.2828 times | Fri 06 March 2026 | 32.65 (-2.36%) | 32.58 | 32.20 - 33.50 | 0.3333 times | Fri 27 February 2026 | 33.44 (-3.49%) | 35.07 | 32.37 - 35.07 | 1.2364 times | Fri 20 February 2026 | 34.65 (-2.64%) | 35.01 | 34.48 - 36.44 | 0.8326 times | Fri 13 February 2026 | 35.59 (-17.21%) | 38.20 | 34.17 - 39.05 | 1.472 times | Fri 06 February 2026 | 42.99 (5.08%) | 41.31 | 38.36 - 42.99 | 0.6754 times | Fri 30 January 2026 | 40.91 (-0.82%) | 41.67 | 40.88 - 42.16 | 0.0516 times | Fri 23 January 2026 | 41.25 (-1.67%) | 42.70 | 40.55 - 42.70 | 0.6847 times |
Monthly price and charts Tech
Strong monthly Stock price targets for Tech 543472 are 32.06 and 33.87
| Monthly Target 1 | 30.56 |
| Monthly Target 2 | 31.75 |
| Monthly Target 3 | 32.373333333333 |
| Monthly Target 4 | 33.56 |
| Monthly Target 5 | 34.18 |
Monthly price and volumes Tech
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 32.93 (3.55%) | 31.95 | 31.19 - 33.00 | 0.0198 times | Mon 30 March 2026 | 31.80 (-4.9%) | 32.58 | 30.68 - 33.50 | 1.8966 times | Fri 27 February 2026 | 33.44 (-18.26%) | 41.31 | 32.37 - 42.99 | 1.4097 times | Fri 30 January 2026 | 40.91 (0.1%) | 41.25 | 40.50 - 42.70 | 0.407 times | Wed 31 December 2025 | 40.87 (1.87%) | 39.81 | 39.76 - 42.48 | 0.5299 times | Fri 28 November 2025 | 40.12 (4.42%) | 38.42 | 37.40 - 40.45 | 0.4333 times | Fri 31 October 2025 | 38.42 (6.02%) | 35.87 | 35.71 - 40.23 | 0.7787 times | Tue 30 September 2025 | 36.24 (-3.49%) | 37.89 | 35.76 - 39.97 | 1.5616 times | Fri 29 August 2025 | 37.55 (-0.13%) | 37.97 | 36.50 - 39.14 | 1.2348 times | Thu 31 July 2025 | 37.60 (-8.78%) | 41.46 | 37.35 - 42.40 | 1.7285 times | Mon 30 June 2025 | 41.22 (4.41%) | 39.87 | 38.88 - 42.83 | 1.1463 times |
Indicator Analysis of Tech
Please login to view indicator analysis. or View indicator analysis of Tech 543472 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tech 543472
DMA (daily moving average) of Tech 543472
| DMA period | DMA value |
| 5 day DMA | 32.17 |
| 12 day DMA | 31.79 |
| 20 day DMA | 32.06 |
| 35 day DMA | 33.3 |
| 50 day DMA | 35.64 |
| 100 day DMA | 38.05 |
| 150 day DMA | 37.94 |
| 200 day DMA | 38.34 |
EMA (exponential moving average) of Tech 543472
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.24 | 31.89 | 31.89 |
| 12 day EMA | 32.11 | 31.96 | 31.98 |
| 20 day EMA | 32.5 | 32.46 | 32.52 |
| 35 day EMA | 34.08 | 34.15 | 34.28 |
| 50 day EMA | 35.75 | 35.86 | 36.02 |
SMA (simple moving average) of Tech 543472
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.17 | 32 | 31.96 |
| 12 day SMA | 31.79 | 31.7 | 31.7 |
| 20 day SMA | 32.06 | 32.06 | 32.14 |
| 35 day SMA | 33.3 | 33.46 | 33.78 |
| 50 day SMA | 35.64 | 35.82 | 35.99 |
| 100 day SMA | 38.05 | 38.1 | 38.17 |
| 150 day SMA | 37.94 | 37.97 | 38 |
| 200 day SMA | 38.34 | 38.38 | 38.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.