Login or Join
HomepageTech 543472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tech 543472 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tech
Strong Daily Stock price targets for Tech 543472 are 40.38 and 41.14
| Daily Target 1 | 39.79 |
| Daily Target 2 | 40.2 |
| Daily Target 3 | 40.546666666667 |
| Daily Target 4 | 40.96 |
| Daily Target 5 | 41.31 |
Daily price and volume Tech
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 40.62 (1.2%) | 40.28 | 40.13 - 40.89 | 2.4549 times |
| Mon 09 June 2025 | 40.14 (1.36%) | 41.70 | 39.74 - 41.70 | 0.1117 times |
| Fri 06 June 2025 | 39.60 (0.41%) | 39.79 | 38.88 - 40.00 | 1.6629 times |
| Thu 05 June 2025 | 39.44 (0.51%) | 39.69 | 39.14 - 39.69 | 2.3301 times |
| Wed 04 June 2025 | 39.24 (0.2%) | 39.60 | 38.95 - 39.60 | 0.8417 times |
| Tue 03 June 2025 | 39.16 (-0.99%) | 39.67 | 39.05 - 39.72 | 1.3698 times |
| Mon 02 June 2025 | 39.55 (0.18%) | 39.87 | 39.04 - 39.87 | 0.6399 times |
| Fri 30 May 2025 | 39.48 (-0.03%) | 40.06 | 39.35 - 40.06 | 0.203 times |
| Wed 28 May 2025 | 39.49 (-0.45%) | 40.18 | 39.49 - 40.18 | 0.0824 times |
| Tue 27 May 2025 | 39.67 (-0.82%) | 39.97 | 39.49 - 39.97 | 0.3037 times |
| Mon 26 May 2025 | 40.00 (1.16%) | 39.98 | 39.68 - 40.67 | 31.5404 times |
Weekly price and charts Tech
Strong weekly Stock price targets for Tech 543472 are 39.2 and 41.16
| Weekly Target 1 | 38.73 |
| Weekly Target 2 | 39.67 |
| Weekly Target 3 | 40.686666666667 |
| Weekly Target 4 | 41.63 |
| Weekly Target 5 | 42.65 |
Weekly price and volumes for Tech
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 40.62 (2.58%) | 41.70 | 39.74 - 41.70 | 0.3753 times |
| Fri 06 June 2025 | 39.60 (0.3%) | 39.87 | 38.88 - 40.00 | 1.0007 times |
| Fri 30 May 2025 | 39.48 (-0.15%) | 39.98 | 39.35 - 40.67 | 4.6977 times |
| Fri 23 May 2025 | 39.54 (-1.69%) | 40.31 | 38.65 - 40.31 | 0.5449 times |
| Fri 16 May 2025 | 40.22 (5.68%) | 38.61 | 38.61 - 40.77 | 1.0779 times |
| Fri 09 May 2025 | 38.06 (0.24%) | 38.70 | 37.14 - 38.76 | 0.3059 times |
| Fri 02 May 2025 | 37.97 (1.52%) | 36.86 | 36.81 - 38.48 | 0.1391 times |
| Fri 25 April 2025 | 37.40 (6.16%) | 35.24 | 35.24 - 38.11 | 0.7429 times |
| Thu 17 April 2025 | 35.23 (1.76%) | 35.35 | 34.23 - 36.00 | 0.8258 times |
| Fri 11 April 2025 | 34.62 (-2.51%) | 34.87 | 34.00 - 35.32 | 0.2898 times |
| Fri 04 April 2025 | 35.51 (-9.04%) | 39.03 | 35.29 - 39.03 | 0.7057 times |
Monthly price and charts Tech
Strong monthly Stock price targets for Tech 543472 are 39.75 and 42.57
| Monthly Target 1 | 37.58 |
| Monthly Target 2 | 39.1 |
| Monthly Target 3 | 40.4 |
| Monthly Target 4 | 41.92 |
| Monthly Target 5 | 43.22 |
Monthly price and volumes Tech
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 40.62 (2.89%) | 39.87 | 38.88 - 41.70 | 0.4771 times |
| Fri 30 May 2025 | 39.48 (4.47%) | 37.97 | 37.14 - 40.77 | 2.3141 times |
| Wed 30 April 2025 | 37.79 (-3.2%) | 39.03 | 34.00 - 39.03 | 0.9208 times |
| Fri 28 March 2025 | 39.04 (-1.01%) | 40.23 | 37.92 - 41.00 | 0.6082 times |
| Fri 28 February 2025 | 39.44 (-12.65%) | 43.99 | 39.20 - 46.19 | 2.1419 times |
| Fri 31 January 2025 | 45.15 (-0.94%) | 45.58 | 43.87 - 48.70 | 0.7233 times |
| Tue 31 December 2024 | 45.58 (0.91%) | 45.17 | 45.00 - 50.03 | 0.5225 times |
| Fri 29 November 2024 | 45.17 (5.91%) | 42.65 | 41.56 - 47.06 | 0.8564 times |
| Thu 31 October 2024 | 42.65 (-2.85%) | 45.14 | 42.39 - 45.76 | 0.6412 times |
| Mon 30 September 2024 | 43.90 (-1.5%) | 45.37 | 43.48 - 47.20 | 0.7946 times |
| Fri 30 August 2024 | 44.57 (4.65%) | 43.44 | 39.52 - 48.00 | 2.0309 times |
Indicator Analysis of Tech
Please login to view indicator analysis. or View indicator analysis of Tech 543472 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tech 543472
DMA (daily moving average) of Tech 543472
| DMA period | DMA value |
| 5 day DMA | 39.81 |
| 12 day DMA | 39.66 |
| 20 day DMA | 39.67 |
| 35 day DMA | 38.69 |
| 50 day DMA | 38.36 |
| 100 day DMA | 40.97 |
| 150 day DMA | 42.38 |
| 200 day DMA | 42.73 |
EMA (exponential moving average) of Tech 543472
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40 | 39.69 | 39.46 |
| 12 day EMA | 39.7 | 39.53 | 39.42 |
| 20 day EMA | 39.46 | 39.34 | 39.26 |
| 35 day EMA | 39.05 | 38.96 | 38.89 |
| 50 day EMA | 38.57 | 38.49 | 38.42 |
SMA (simple moving average) of Tech 543472
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.81 | 39.52 | 39.4 |
| 12 day SMA | 39.66 | 39.55 | 39.5 |
| 20 day SMA | 39.67 | 39.66 | 39.55 |
| 35 day SMA | 38.69 | 38.54 | 38.38 |
| 50 day SMA | 38.36 | 38.31 | 38.27 |
| 100 day SMA | 40.97 | 41.02 | 41.08 |
| 150 day SMA | 42.38 | 42.41 | 42.43 |
| 200 day SMA | 42.73 | 42.73 | 42.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.