Login or Join
HomepageTech 543472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tech 543472 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tech
Strong Daily Stock price targets for Tech 543472 are 41.99 and 42.51
| Daily Target 1 | 41.56 |
| Daily Target 2 | 41.9 |
| Daily Target 3 | 42.076666666667 |
| Daily Target 4 | 42.42 |
| Daily Target 5 | 42.6 |
Daily price and volume Tech
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 42.25 (-0.24%) | 42.05 | 41.73 - 42.25 | 0.6833 times | Mon 22 December 2025 | 42.35 (1.66%) | 41.83 | 41.83 - 42.48 | 6.7101 times | Fri 19 December 2025 | 41.66 (0.77%) | 41.49 | 41.49 - 41.66 | 0.0201 times | Thu 18 December 2025 | 41.34 (1.17%) | 41.34 | 41.34 - 41.34 | 0.5448 times | Wed 17 December 2025 | 40.86 (0%) | 40.86 | 40.86 - 40.86 | 0.0261 times | Tue 16 December 2025 | 40.86 (-0.73%) | 40.90 | 40.86 - 40.90 | 0.09 times | Mon 15 December 2025 | 41.16 (0.02%) | 41.97 | 40.89 - 41.97 | 0.0237 times | Fri 12 December 2025 | 41.15 (0.96%) | 41.60 | 40.61 - 41.60 | 1.1464 times | Thu 11 December 2025 | 40.76 (-0.37%) | 40.95 | 40.70 - 40.95 | 0.4524 times | Wed 10 December 2025 | 40.91 (-0.17%) | 40.98 | 40.89 - 40.98 | 0.3032 times | Tue 09 December 2025 | 40.98 (-0.56%) | 41.40 | 40.76 - 41.70 | 2.2146 times |
Weekly price and charts Tech
Strong weekly Stock price targets for Tech 543472 are 41.99 and 42.74
| Weekly Target 1 | 41.4 |
| Weekly Target 2 | 41.83 |
| Weekly Target 3 | 42.153333333333 |
| Weekly Target 4 | 42.58 |
| Weekly Target 5 | 42.9 |
Weekly price and volumes for Tech
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 42.25 (1.42%) | 41.83 | 41.73 - 42.48 | 0.6814 times | Fri 19 December 2025 | 41.66 (1.24%) | 41.97 | 40.86 - 41.97 | 0.0649 times | Fri 12 December 2025 | 41.15 (-0.96%) | 41.22 | 40.61 - 42.08 | 0.6298 times | Fri 05 December 2025 | 41.55 (3.56%) | 39.81 | 39.76 - 41.98 | 2.5004 times | Fri 28 November 2025 | 40.12 (1.26%) | 39.83 | 39.28 - 40.45 | 1.6204 times | Fri 21 November 2025 | 39.62 (1.8%) | 38.72 | 38.58 - 40.08 | 0.9333 times | Fri 14 November 2025 | 38.92 (2.94%) | 37.80 | 37.80 - 39.85 | 1.0363 times | Fri 07 November 2025 | 37.81 (-1.59%) | 38.42 | 37.40 - 38.42 | 0.0923 times | Fri 31 October 2025 | 38.42 (-0.72%) | 38.57 | 38.32 - 40.23 | 0.3963 times | Thu 23 October 2025 | 38.70 (4.12%) | 37.56 | 37.46 - 38.87 | 2.0449 times | Fri 17 October 2025 | 37.17 (-2.03%) | 37.41 | 37.11 - 38.09 | 0.9895 times |
Monthly price and charts Tech
Strong monthly Stock price targets for Tech 543472 are 41.01 and 43.73
| Monthly Target 1 | 38.78 |
| Monthly Target 2 | 40.51 |
| Monthly Target 3 | 41.496666666667 |
| Monthly Target 4 | 43.23 |
| Monthly Target 5 | 44.22 |
Monthly price and volumes Tech
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 42.25 (5.31%) | 39.81 | 39.76 - 42.48 | 0.4082 times | Fri 28 November 2025 | 40.12 (4.42%) | 38.42 | 37.40 - 40.45 | 0.3878 times | Fri 31 October 2025 | 38.42 (6.02%) | 35.87 | 35.71 - 40.23 | 0.7447 times | Tue 30 September 2025 | 36.24 (-3.49%) | 37.89 | 35.76 - 39.97 | 1.4935 times | Fri 29 August 2025 | 37.55 (-0.13%) | 37.97 | 36.50 - 39.14 | 1.1809 times | Thu 31 July 2025 | 37.60 (-8.78%) | 41.46 | 37.35 - 42.40 | 1.6531 times | Mon 30 June 2025 | 41.22 (4.41%) | 39.87 | 38.88 - 42.83 | 1.0963 times | Fri 30 May 2025 | 39.48 (4.47%) | 37.97 | 37.14 - 40.77 | 1.8278 times | Wed 30 April 2025 | 37.79 (-3.2%) | 39.03 | 34.00 - 39.03 | 0.7273 times | Fri 28 March 2025 | 39.04 (-1.01%) | 40.23 | 37.92 - 41.00 | 0.4804 times | Fri 28 February 2025 | 39.44 (-12.65%) | 43.99 | 39.20 - 46.19 | 1.6918 times |
Indicator Analysis of Tech
Please login to view indicator analysis. or View indicator analysis of Tech 543472 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tech 543472
DMA (daily moving average) of Tech 543472
| DMA period | DMA value |
| 5 day DMA | 41.69 |
| 12 day DMA | 41.29 |
| 20 day DMA | 40.99 |
| 35 day DMA | 40.1 |
| 50 day DMA | 39.45 |
| 100 day DMA | 38.49 |
| 150 day DMA | 39.09 |
| 200 day DMA | 39.08 |
EMA (exponential moving average) of Tech 543472
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.84 | 41.63 | 41.27 |
| 12 day EMA | 41.37 | 41.21 | 41 |
| 20 day EMA | 40.94 | 40.8 | 40.64 |
| 35 day EMA | 40.19 | 40.07 | 39.94 |
| 50 day EMA | 39.42 | 39.3 | 39.18 |
SMA (simple moving average) of Tech 543472
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.69 | 41.41 | 41.18 |
| 12 day SMA | 41.29 | 41.23 | 41.14 |
| 20 day SMA | 40.99 | 40.88 | 40.74 |
| 35 day SMA | 40.1 | 39.99 | 39.88 |
| 50 day SMA | 39.45 | 39.34 | 39.22 |
| 100 day SMA | 38.49 | 38.46 | 38.43 |
| 150 day SMA | 39.09 | 39.07 | 39.04 |
| 200 day SMA | 39.08 | 39.09 | 39.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.