Tech 543472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tech 543472 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tech

Strong Daily Stock price targets for Tech 543472 are 31.09 and 31.92

Daily Target 130.95
Daily Target 231.22
Daily Target 331.776666666667
Daily Target 432.05
Daily Target 532.61

Daily price and volume Tech

Date Closing Open Range Volume
Mon 25 May 2026 31.50 (-0.03%) 32.25 31.50 - 32.33 0.1906 times
Fri 22 May 2026 31.51 (-1.44%) 31.33 31.33 - 31.80 0.0376 times
Thu 21 May 2026 31.97 (0.6%) 30.98 30.98 - 32.81 0.1006 times
Wed 20 May 2026 31.78 (0.35%) 32.30 31.78 - 32.45 0.1241 times
Tue 19 May 2026 31.67 (2.79%) 31.46 31.43 - 32.07 4.9036 times
Mon 18 May 2026 30.81 (1.82%) 29.65 29.65 - 30.98 0.2966 times
Fri 15 May 2026 30.26 (0.5%) 30.56 29.75 - 30.71 1.8184 times
Thu 14 May 2026 30.11 (-1.28%) 30.10 29.50 - 30.82 1.1189 times
Wed 13 May 2026 30.50 (-2.18%) 30.35 30.35 - 31.01 0.5273 times
Tue 12 May 2026 31.18 (-3.08%) 31.27 30.64 - 31.41 0.8823 times
Mon 11 May 2026 32.17 (0.22%) 32.25 31.46 - 32.40 0.7276 times

Daily chart Tech

Weekly price and charts Tech

Strong weekly Stock price targets for Tech 543472 are 31.09 and 31.92

Weekly Target 130.95
Weekly Target 231.22
Weekly Target 331.776666666667
Weekly Target 432.05
Weekly Target 532.61

Weekly price and volumes for Tech

Date Closing Open Range Volume
Mon 25 May 2026 31.50 (-0.03%) 32.25 31.50 - 32.33 0.0676 times
Fri 22 May 2026 31.51 (4.13%) 29.65 29.65 - 32.81 1.9383 times
Fri 15 May 2026 30.26 (-5.73%) 32.25 29.50 - 32.40 1.8006 times
Fri 08 May 2026 32.10 (-0.53%) 31.46 31.46 - 32.80 0.5291 times
Thu 30 April 2026 32.27 (4.3%) 31.10 30.49 - 32.39 0.7025 times
Fri 24 April 2026 30.94 (-9.64%) 34.88 30.75 - 34.88 1.0785 times
Fri 17 April 2026 34.24 (1.84%) 32.95 32.66 - 34.93 0.409 times
Fri 10 April 2026 33.62 (2.1%) 32.40 32.40 - 34.89 1.4793 times
Thu 02 April 2026 32.93 (2.46%) 31.50 31.19 - 33.00 1.1082 times
Fri 27 March 2026 32.14 (3.21%) 31.14 30.75 - 32.41 0.8867 times
Fri 20 March 2026 31.14 (-2.11%) 31.36 30.68 - 32.51 7.6485 times

weekly chart Tech

Monthly price and charts Tech

Strong monthly Stock price targets for Tech 543472 are 30.5 and 33.81

Monthly Target 127.96
Monthly Target 229.73
Monthly Target 331.27
Monthly Target 433.04
Monthly Target 534.58

Monthly price and volumes Tech

Date Closing Open Range Volume
Mon 25 May 2026 31.50 (-2.39%) 31.46 29.50 - 32.81 0.7935 times
Thu 30 April 2026 32.27 (1.48%) 31.95 30.49 - 34.93 0.692 times
Mon 30 March 2026 31.80 (-4.9%) 32.58 30.68 - 33.50 1.957 times
Fri 27 February 2026 33.44 (-18.26%) 41.31 32.37 - 42.99 1.4546 times
Fri 30 January 2026 40.91 (0.1%) 41.25 40.50 - 42.70 0.4199 times
Wed 31 December 2025 40.87 (1.87%) 39.81 39.76 - 42.48 0.5468 times
Fri 28 November 2025 40.12 (4.42%) 38.42 37.40 - 40.45 0.4471 times
Fri 31 October 2025 38.42 (6.02%) 35.87 35.71 - 40.23 0.8035 times
Tue 30 September 2025 36.24 (-3.49%) 37.89 35.76 - 39.97 1.6114 times
Fri 29 August 2025 37.55 (-0.13%) 37.97 36.50 - 39.14 1.2742 times
Thu 31 July 2025 37.60 (-8.78%) 41.46 37.35 - 42.40 1.7836 times

monthly chart Tech

DMA SMA EMA moving averages of Tech 543472

DMA (daily moving average) of Tech 543472

DMA period DMA value
5 day DMA 31.69
12 day DMA 31.3
20 day DMA 31.52
35 day DMA 32.42
50 day DMA 32.24
100 day DMA 35.44
150 day DMA 36.76
200 day DMA 36.95

EMA (exponential moving average) of Tech 543472

EMA period EMA current EMA prev EMA prev2
5 day EMA31.5131.5231.52
12 day EMA31.4831.4831.47
20 day EMA31.6431.6631.68
35 day EMA31.8531.8731.89
50 day EMA32.2332.2632.29

SMA (simple moving average) of Tech 543472

SMA period SMA current SMA prev SMA prev2
5 day SMA31.6931.5531.3
12 day SMA31.331.3131.34
20 day SMA31.5231.4931.55
35 day SMA32.4232.4332.44
50 day SMA32.2432.2632.28
100 day SMA35.4435.5535.65
150 day SMA36.7636.7936.82
200 day SMA36.9536.9937.03
Back to top | Use Dark Theme