Login or Join
HomepageTech 543472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tech 543472 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tech
Strong Daily Stock price targets for Tech 543472 are 34.53 and 35.78
| Daily Target 1 | 33.57 |
| Daily Target 2 | 34.23 |
| Daily Target 3 | 34.816666666667 |
| Daily Target 4 | 35.48 |
| Daily Target 5 | 36.07 |
Daily price and volume Tech
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 34.90 (0.2%) | 34.15 | 34.15 - 35.40 | 0.4645 times | Thu 25 April 2024 | 34.83 (0.2%) | 34.77 | 34.50 - 34.88 | 0.3891 times | Wed 24 April 2024 | 34.76 (-0.63%) | 35.21 | 34.56 - 35.30 | 0.4831 times | Tue 23 April 2024 | 34.98 (0.09%) | 35.29 | 34.70 - 35.29 | 0.2584 times | Mon 22 April 2024 | 34.95 (0.87%) | 35.00 | 34.63 - 35.36 | 0.5071 times | Fri 19 April 2024 | 34.65 (-0.32%) | 35.03 | 34.16 - 35.03 | 2.2422 times | Thu 18 April 2024 | 34.76 (-0.54%) | 35.49 | 34.67 - 35.49 | 2.0023 times | Tue 16 April 2024 | 34.95 (-2.4%) | 35.76 | 34.80 - 35.79 | 2.6265 times | Mon 15 April 2024 | 35.81 (-1.49%) | 36.58 | 35.61 - 36.58 | 0.7427 times | Fri 12 April 2024 | 36.35 (-0.82%) | 36.11 | 36.11 - 36.82 | 0.284 times | Wed 10 April 2024 | 36.65 (0.69%) | 36.41 | 36.21 - 36.98 | 1.0865 times |
Weekly price and charts Tech
Strong weekly Stock price targets for Tech 543472 are 33.9 and 35.15
| Weekly Target 1 | 33.57 |
| Weekly Target 2 | 34.23 |
| Weekly Target 3 | 34.816666666667 |
| Weekly Target 4 | 35.48 |
| Weekly Target 5 | 36.07 |
Weekly price and volumes for Tech
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 34.90 (0.72%) | 35.00 | 34.15 - 35.40 | 1.0814 times | Fri 19 April 2024 | 34.65 (-4.68%) | 36.58 | 34.16 - 36.58 | 3.9164 times | Fri 12 April 2024 | 36.35 (-0.66%) | 36.99 | 36.11 - 36.99 | 1.0323 times | Fri 05 April 2024 | 36.59 (-0.97%) | 36.97 | 35.90 - 37.50 | 2.2073 times | Thu 28 March 2024 | 36.95 (0.63%) | 36.92 | 35.73 - 37.03 | 0.3469 times | Fri 22 March 2024 | 36.72 (-5.26%) | 38.70 | 36.11 - 38.86 | 0.5104 times | Fri 15 March 2024 | 38.76 (0.6%) | 38.91 | 37.95 - 39.19 | 0.1617 times | Thu 07 March 2024 | 38.53 (-2.16%) | 39.49 | 37.23 - 39.49 | 0.3796 times | Sat 02 March 2024 | 39.38 (-0.1%) | 39.79 | 38.78 - 39.79 | 0.1065 times | Fri 23 February 2024 | 39.42 (-1.45%) | 40.25 | 38.74 - 40.25 | 0.2576 times | Fri 16 February 2024 | 40.00 (1.19%) | 39.30 | 38.79 - 40.09 | 0.3946 times |
Monthly price and charts Tech
Strong monthly Stock price targets for Tech 543472 are 32.85 and 36.2
| Monthly Target 1 | 32.17 |
| Monthly Target 2 | 33.53 |
| Monthly Target 3 | 35.516666666667 |
| Monthly Target 4 | 36.88 |
| Monthly Target 5 | 38.87 |
Monthly price and volumes Tech
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 34.90 (-5.55%) | 36.97 | 34.15 - 37.50 | 3.8053 times | Thu 28 March 2024 | 36.95 (-5.6%) | 39.11 | 35.73 - 39.49 | 0.6491 times | Thu 29 February 2024 | 39.14 (2.84%) | 39.01 | 37.69 - 40.44 | 0.646 times | Wed 31 January 2024 | 38.06 (3.88%) | 36.69 | 35.40 - 39.15 | 1.5536 times | Fri 29 December 2023 | 36.64 (8.98%) | 33.00 | 33.00 - 37.29 | 0.8533 times | Thu 30 November 2023 | 33.62 (6.22%) | 31.69 | 31.33 - 33.83 | 0.502 times | Tue 31 October 2023 | 31.65 (-4.03%) | 32.97 | 31.11 - 33.79 | 0.2901 times | Fri 29 September 2023 | 32.98 (3.22%) | 32.05 | 32.05 - 34.38 | 0.3948 times | Thu 31 August 2023 | 31.95 (4.55%) | 31.13 | 30.60 - 32.76 | 0.562 times | Mon 31 July 2023 | 30.56 (0.89%) | 30.40 | 29.52 - 33.03 | 0.744 times | Fri 30 June 2023 | 30.29 (1.24%) | 30.00 | 29.01 - 31.22 | 0.5303 times |
Indicator Analysis of Tech
Please login to view indicator analysis. or View indicator analysis of Tech 543472 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tech 543472
DMA (daily moving average) of Tech 543472
| DMA period | DMA value |
| 5 day DMA | 34.88 |
| 12 day DMA | 35.33 |
| 20 day DMA | 35.81 |
| 35 day DMA | 36.76 |
| 50 day DMA | 37.52 |
| 100 day DMA | 37.16 |
| 150 day DMA | 35.68 |
| 200 day DMA | 34.69 |
EMA (exponential moving average) of Tech 543472
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.91 | 34.92 | 34.97 |
| 12 day EMA | 35.29 | 35.36 | 35.46 |
| 20 day EMA | 35.76 | 35.85 | 35.96 |
| 35 day EMA | 36.58 | 36.68 | 36.79 |
| 50 day EMA | 37.41 | 37.51 | 37.62 |
SMA (simple moving average) of Tech 543472
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.88 | 34.83 | 34.82 |
| 12 day SMA | 35.33 | 35.46 | 35.61 |
| 20 day SMA | 35.81 | 35.88 | 35.98 |
| 35 day SMA | 36.76 | 36.89 | 37 |
| 50 day SMA | 37.52 | 37.61 | 37.7 |
| 100 day SMA | 37.16 | 37.15 | 37.13 |
| 150 day SMA | 35.68 | 35.67 | 35.67 |
| 200 day SMA | 34.69 | 34.67 | 34.65 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.