Login or Join
HomepageTech 543472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tech 543472 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tech
Strong Daily Stock price targets for Tech 543472 are 40.86 and 40.86
| Daily Target 1 | 40.86 |
| Daily Target 2 | 40.86 |
| Daily Target 3 | 40.86 |
| Daily Target 4 | 40.86 |
| Daily Target 5 | 40.86 |
Daily price and volume Tech
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 40.86 (0%) | 40.86 | 40.86 - 40.86 | 0.0114 times | Tue 16 December 2025 | 40.86 (-0.73%) | 40.90 | 40.86 - 40.90 | 0.0392 times | Mon 15 December 2025 | 41.16 (0.02%) | 41.97 | 40.89 - 41.97 | 0.0103 times | Fri 12 December 2025 | 41.15 (0.96%) | 41.60 | 40.61 - 41.60 | 0.4994 times | Thu 11 December 2025 | 40.76 (-0.37%) | 40.95 | 40.70 - 40.95 | 0.1971 times | Wed 10 December 2025 | 40.91 (-0.17%) | 40.98 | 40.89 - 40.98 | 0.1321 times | Tue 09 December 2025 | 40.98 (-0.56%) | 41.40 | 40.76 - 41.70 | 0.9648 times | Mon 08 December 2025 | 41.21 (-0.82%) | 41.22 | 41.17 - 42.08 | 1.1835 times | Fri 05 December 2025 | 41.55 (0.63%) | 41.98 | 41.39 - 41.98 | 2.9046 times | Thu 04 December 2025 | 41.29 (1.8%) | 40.81 | 40.81 - 41.34 | 4.0577 times | Wed 03 December 2025 | 40.56 (0.72%) | 40.68 | 40.55 - 40.81 | 2.3918 times |
Weekly price and charts Tech
Strong weekly Stock price targets for Tech 543472 are 40.31 and 41.42
| Weekly Target 1 | 40.12 |
| Weekly Target 2 | 40.49 |
| Weekly Target 3 | 41.23 |
| Weekly Target 4 | 41.6 |
| Weekly Target 5 | 42.34 |
Weekly price and volumes for Tech
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 40.86 (-0.7%) | 41.97 | 40.86 - 41.97 | 0.0126 times | Fri 12 December 2025 | 41.15 (-0.96%) | 41.22 | 40.61 - 42.08 | 0.614 times | Fri 05 December 2025 | 41.55 (3.56%) | 39.81 | 39.76 - 41.98 | 2.4379 times | Fri 28 November 2025 | 40.12 (1.26%) | 39.83 | 39.28 - 40.45 | 1.58 times | Fri 21 November 2025 | 39.62 (1.8%) | 38.72 | 38.58 - 40.08 | 0.91 times | Fri 14 November 2025 | 38.92 (2.94%) | 37.80 | 37.80 - 39.85 | 1.0104 times | Fri 07 November 2025 | 37.81 (-1.59%) | 38.42 | 37.40 - 38.42 | 0.09 times | Fri 31 October 2025 | 38.42 (-0.72%) | 38.57 | 38.32 - 40.23 | 0.3864 times | Thu 23 October 2025 | 38.70 (4.12%) | 37.56 | 37.46 - 38.87 | 1.9938 times | Fri 17 October 2025 | 37.17 (-2.03%) | 37.41 | 37.11 - 38.09 | 0.9648 times | Fri 10 October 2025 | 37.94 (4.69%) | 35.91 | 35.86 - 38.05 | 2.3019 times |
Monthly price and charts Tech
Strong monthly Stock price targets for Tech 543472 are 40.31 and 42.63
| Monthly Target 1 | 38.58 |
| Monthly Target 2 | 39.72 |
| Monthly Target 3 | 40.9 |
| Monthly Target 4 | 42.04 |
| Monthly Target 5 | 43.22 |
Monthly price and volumes Tech
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 40.86 (1.84%) | 39.81 | 39.76 - 42.08 | 0.3336 times | Fri 28 November 2025 | 40.12 (4.42%) | 38.42 | 37.40 - 40.45 | 0.3908 times | Fri 31 October 2025 | 38.42 (6.02%) | 35.87 | 35.71 - 40.23 | 0.7505 times | Tue 30 September 2025 | 36.24 (-3.49%) | 37.89 | 35.76 - 39.97 | 1.5051 times | Fri 29 August 2025 | 37.55 (-0.13%) | 37.97 | 36.50 - 39.14 | 1.1901 times | Thu 31 July 2025 | 37.60 (-8.78%) | 41.46 | 37.35 - 42.40 | 1.666 times | Mon 30 June 2025 | 41.22 (4.41%) | 39.87 | 38.88 - 42.83 | 1.1048 times | Fri 30 May 2025 | 39.48 (4.47%) | 37.97 | 37.14 - 40.77 | 1.842 times | Wed 30 April 2025 | 37.79 (-3.2%) | 39.03 | 34.00 - 39.03 | 0.733 times | Fri 28 March 2025 | 39.04 (-1.01%) | 40.23 | 37.92 - 41.00 | 0.4842 times | Fri 28 February 2025 | 39.44 (-12.65%) | 43.99 | 39.20 - 46.19 | 1.7049 times |
Indicator Analysis of Tech
Please login to view indicator analysis. or View indicator analysis of Tech 543472 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tech 543472
DMA (daily moving average) of Tech 543472
| DMA period | DMA value |
| 5 day DMA | 40.96 |
| 12 day DMA | 40.96 |
| 20 day DMA | 40.57 |
| 35 day DMA | 39.71 |
| 50 day DMA | 39.01 |
| 100 day DMA | 38.39 |
| 150 day DMA | 38.99 |
| 200 day DMA | 39.14 |
EMA (exponential moving average) of Tech 543472
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.95 | 40.99 | 41.05 |
| 12 day EMA | 40.8 | 40.79 | 40.78 |
| 20 day EMA | 40.46 | 40.42 | 40.37 |
| 35 day EMA | 39.78 | 39.72 | 39.65 |
| 50 day EMA | 39.02 | 38.95 | 38.87 |
SMA (simple moving average) of Tech 543472
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.96 | 40.97 | 40.99 |
| 12 day SMA | 40.96 | 40.91 | 40.85 |
| 20 day SMA | 40.57 | 40.46 | 40.37 |
| 35 day SMA | 39.71 | 39.65 | 39.56 |
| 50 day SMA | 39.01 | 38.91 | 38.81 |
| 100 day SMA | 38.39 | 38.38 | 38.37 |
| 150 day SMA | 38.99 | 38.97 | 38.95 |
| 200 day SMA | 39.14 | 39.17 | 39.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.