Login or Join
HomepageTech 543472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tech 543472 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tech
Strong Daily Stock price targets for Tech 543472 are 40.4 and 41.34
| Daily Target 1 | 40.21 |
| Daily Target 2 | 40.59 |
| Daily Target 3 | 41.146666666667 |
| Daily Target 4 | 41.53 |
| Daily Target 5 | 42.09 |
Daily price and volume Tech
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 40.98 (-0.56%) | 41.40 | 40.76 - 41.70 | 0.571 times | Mon 08 December 2025 | 41.21 (-0.82%) | 41.22 | 41.17 - 42.08 | 0.7005 times | Fri 05 December 2025 | 41.55 (0.63%) | 41.98 | 41.39 - 41.98 | 1.7191 times | Thu 04 December 2025 | 41.29 (1.8%) | 40.81 | 40.81 - 41.34 | 2.4016 times | Wed 03 December 2025 | 40.56 (0.72%) | 40.68 | 40.55 - 40.81 | 1.4156 times | Tue 02 December 2025 | 40.27 (0.17%) | 39.79 | 39.79 - 40.35 | 1.0788 times | Mon 01 December 2025 | 40.20 (0.2%) | 39.81 | 39.76 - 40.57 | 0.3802 times | Fri 28 November 2025 | 40.12 (-0.25%) | 40.34 | 40.12 - 40.45 | 1.12 times | Thu 27 November 2025 | 40.22 (0.55%) | 40.25 | 40.20 - 40.29 | 0.2699 times | Wed 26 November 2025 | 40.00 (-0.25%) | 39.92 | 39.92 - 40.02 | 0.3432 times | Tue 25 November 2025 | 40.10 (1.26%) | 39.29 | 39.28 - 40.10 | 1.3576 times |
Weekly price and charts Tech
Strong weekly Stock price targets for Tech 543472 are 40.21 and 41.53
| Weekly Target 1 | 39.95 |
| Weekly Target 2 | 40.47 |
| Weekly Target 3 | 41.273333333333 |
| Weekly Target 4 | 41.79 |
| Weekly Target 5 | 42.59 |
Weekly price and volumes for Tech
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 40.98 (-1.37%) | 41.22 | 40.76 - 42.08 | 0.3657 times | Fri 05 December 2025 | 41.55 (3.56%) | 39.81 | 39.76 - 41.98 | 2.0117 times | Fri 28 November 2025 | 40.12 (1.26%) | 39.83 | 39.28 - 40.45 | 1.3038 times | Fri 21 November 2025 | 39.62 (1.8%) | 38.72 | 38.58 - 40.08 | 0.7509 times | Fri 14 November 2025 | 38.92 (2.94%) | 37.80 | 37.80 - 39.85 | 0.8338 times | Fri 07 November 2025 | 37.81 (-1.59%) | 38.42 | 37.40 - 38.42 | 0.0743 times | Fri 31 October 2025 | 38.42 (-0.72%) | 38.57 | 38.32 - 40.23 | 0.3189 times | Thu 23 October 2025 | 38.70 (4.12%) | 37.56 | 37.46 - 38.87 | 1.6453 times | Fri 17 October 2025 | 37.17 (-2.03%) | 37.41 | 37.11 - 38.09 | 0.7961 times | Fri 10 October 2025 | 37.94 (4.69%) | 35.91 | 35.86 - 38.05 | 1.8995 times | Fri 03 October 2025 | 36.24 (0.58%) | 36.30 | 35.71 - 36.71 | 1.9887 times |
Monthly price and charts Tech
Strong monthly Stock price targets for Tech 543472 are 40.37 and 42.69
| Monthly Target 1 | 38.62 |
| Monthly Target 2 | 39.8 |
| Monthly Target 3 | 40.94 |
| Monthly Target 4 | 42.12 |
| Monthly Target 5 | 43.26 |
Monthly price and volumes Tech
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 40.98 (2.14%) | 39.81 | 39.76 - 42.08 | 0.3142 times | Fri 28 November 2025 | 40.12 (4.42%) | 38.42 | 37.40 - 40.45 | 0.3916 times | Fri 31 October 2025 | 38.42 (6.02%) | 35.87 | 35.71 - 40.23 | 0.752 times | Tue 30 September 2025 | 36.24 (-3.49%) | 37.89 | 35.76 - 39.97 | 1.5081 times | Fri 29 August 2025 | 37.55 (-0.13%) | 37.97 | 36.50 - 39.14 | 1.1925 times | Thu 31 July 2025 | 37.60 (-8.78%) | 41.46 | 37.35 - 42.40 | 1.6693 times | Mon 30 June 2025 | 41.22 (4.41%) | 39.87 | 38.88 - 42.83 | 1.107 times | Fri 30 May 2025 | 39.48 (4.47%) | 37.97 | 37.14 - 40.77 | 1.8457 times | Wed 30 April 2025 | 37.79 (-3.2%) | 39.03 | 34.00 - 39.03 | 0.7344 times | Fri 28 March 2025 | 39.04 (-1.01%) | 40.23 | 37.92 - 41.00 | 0.4851 times | Fri 28 February 2025 | 39.44 (-12.65%) | 43.99 | 39.20 - 46.19 | 1.7083 times |
Indicator Analysis of Tech
Please login to view indicator analysis. or View indicator analysis of Tech 543472 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tech 543472
DMA (daily moving average) of Tech 543472
| DMA period | DMA value |
| 5 day DMA | 41.12 |
| 12 day DMA | 40.51 |
| 20 day DMA | 40 |
| 35 day DMA | 39.17 |
| 50 day DMA | 38.53 |
| 100 day DMA | 38.34 |
| 150 day DMA | 38.86 |
| 200 day DMA | 39.26 |
EMA (exponential moving average) of Tech 543472
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.01 | 41.02 | 40.92 |
| 12 day EMA | 40.55 | 40.47 | 40.33 |
| 20 day EMA | 40.08 | 39.99 | 39.86 |
| 35 day EMA | 39.43 | 39.34 | 39.23 |
| 50 day EMA | 38.8 | 38.71 | 38.61 |
SMA (simple moving average) of Tech 543472
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.12 | 40.98 | 40.77 |
| 12 day SMA | 40.51 | 40.4 | 40.29 |
| 20 day SMA | 40 | 39.86 | 39.69 |
| 35 day SMA | 39.17 | 39.07 | 38.98 |
| 50 day SMA | 38.53 | 38.49 | 38.45 |
| 100 day SMA | 38.34 | 38.34 | 38.34 |
| 150 day SMA | 38.86 | 38.82 | 38.79 |
| 200 day SMA | 39.26 | 39.28 | 39.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.