Tech 543472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tech 543472 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tech

Strong Daily Stock price targets for Tech 543472 are 33.17 and 33.54

Daily Target 133.09
Daily Target 233.25
Daily Target 333.46
Daily Target 433.62
Daily Target 533.83

Daily price and volume Tech

Date Closing Open Range Volume
Tue 25 August 2026 33.41 (-1.71%) 33.48 33.30 - 33.67 0.6539 times
Mon 24 August 2026 33.99 (1.19%) 33.49 33.40 - 33.99 0.2467 times
Fri 21 August 2026 33.59 (-0.3%) 33.40 33.28 - 33.60 0.1896 times
Thu 20 August 2026 33.69 (1.08%) 34.83 33.60 - 34.84 0.6363 times
Wed 19 August 2026 33.33 (-1.57%) 33.18 33.04 - 33.40 4.3491 times
Tue 18 August 2026 33.86 (0.09%) 33.40 33.10 - 33.99 0.2676 times
Mon 17 August 2026 33.83 (-2.14%) 34.11 33.60 - 34.39 0.485 times
Fri 14 August 2026 34.57 (1.44%) 34.00 33.61 - 34.84 0.4729 times
Thu 13 August 2026 34.08 (-0.7%) 34.49 33.99 - 34.75 2.4131 times
Wed 12 August 2026 34.32 (-1.77%) 34.57 34.07 - 34.68 0.2857 times
Tue 11 August 2026 34.94 (0.75%) 35.03 34.70 - 35.03 0.4156 times

Daily chart Tech

Weekly price and charts Tech

Strong weekly Stock price targets for Tech 543472 are 33.01 and 33.7

Weekly Target 132.88
Weekly Target 233.14
Weekly Target 333.566666666667
Weekly Target 433.83
Weekly Target 534.26

Weekly price and volumes for Tech

Date Closing Open Range Volume
Tue 25 August 2026 33.41 (-0.54%) 33.49 33.30 - 33.99 0.0565 times
Fri 21 August 2026 33.59 (-2.83%) 34.11 33.04 - 34.84 0.3721 times
Fri 14 August 2026 34.57 (-0.09%) 35.05 33.61 - 35.05 0.3322 times
Fri 07 August 2026 34.60 (2.31%) 33.12 33.12 - 35.10 0.6967 times
Fri 31 July 2026 33.82 (8.57%) 31.50 31.50 - 34.83 1.3117 times
Fri 24 July 2026 31.15 (-2.17%) 32.50 30.74 - 32.90 0.2454 times
Fri 17 July 2026 31.84 (4.36%) 30.20 30.20 - 32.58 2.1012 times
Fri 10 July 2026 30.51 (1.5%) 29.76 29.60 - 31.19 1.3344 times
Fri 03 July 2026 30.06 (0.03%) 30.30 27.91 - 30.58 2.3694 times
Thu 25 June 2026 30.05 (0.84%) 29.05 29.05 - 30.41 1.1803 times
Fri 19 June 2026 29.80 (-2.55%) 29.81 29.06 - 32.33 1.6166 times

weekly chart Tech

Monthly price and charts Tech

Strong monthly Stock price targets for Tech 543472 are 33.23 and 35.29

Monthly Target 131.79
Monthly Target 232.6
Monthly Target 333.85
Monthly Target 434.66
Monthly Target 535.91

Monthly price and volumes Tech

Date Closing Open Range Volume
Tue 25 August 2026 33.41 (-1.21%) 33.12 33.04 - 35.10 0.7002 times
Fri 31 July 2026 33.82 (10.81%) 30.50 27.91 - 34.83 3.4171 times
Tue 30 June 2026 30.52 (-4.12%) 32.47 28.70 - 34.18 1.7613 times
Fri 29 May 2026 31.83 (-1.36%) 31.46 29.50 - 32.81 0.608 times
Thu 30 April 2026 32.27 (1.48%) 31.95 30.49 - 34.93 0.4407 times
Mon 30 March 2026 31.80 (-4.9%) 32.58 30.68 - 33.50 1.2462 times
Fri 27 February 2026 33.44 (-18.26%) 41.31 32.37 - 42.99 0.9263 times
Fri 30 January 2026 40.91 (0.1%) 41.25 40.50 - 42.70 0.2674 times
Wed 31 December 2025 40.87 (1.87%) 39.81 39.76 - 42.48 0.3482 times
Fri 28 November 2025 40.12 (4.42%) 38.42 37.40 - 40.45 0.2847 times
Fri 31 October 2025 38.42 (6.02%) 35.87 35.71 - 40.23 0.5116 times

monthly chart Tech

DMA SMA EMA moving averages of Tech 543472

DMA (daily moving average) of Tech 543472

DMA period DMA value
5 day DMA 33.6
12 day DMA 34.02
20 day DMA 34.12
35 day DMA 32.96
50 day DMA 32.13
100 day DMA 32.19
150 day DMA 33.52
200 day DMA 35.21

EMA (exponential moving average) of Tech 543472

EMA period EMA current EMA prev EMA prev2
5 day EMA33.6833.8233.73
12 day EMA33.7933.8633.84
20 day EMA33.6233.6433.6
35 day EMA33.0533.0332.97
50 day EMA32.2232.1732.1

SMA (simple moving average) of Tech 543472

SMA period SMA current SMA prev SMA prev2
5 day SMA33.633.6933.66
12 day SMA34.0234.1234.15
20 day SMA34.1234.1134.03
35 day SMA32.9632.8832.77
50 day SMA32.1332.0832.05
100 day SMA32.1932.1832.16
150 day SMA33.5233.5733.62
200 day SMA35.2135.2435.26
Back to top | Use Dark Theme