Healthy 543473 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Healthy 543473 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Healthy

Strong Daily Stock price targets for Healthy 543473 are 14.54 and 14.87

Daily Target 114.28
Daily Target 214.46
Daily Target 314.613333333333
Daily Target 414.79
Daily Target 514.94

Daily price and volume Healthy

Date Closing Open Range Volume
Fri 10 April 2026 14.63 (-0.2%) 14.60 14.44 - 14.77 0.5768 times
Thu 09 April 2026 14.66 (1.31%) 14.83 14.27 - 14.83 0.5689 times
Wed 08 April 2026 14.47 (0.49%) 14.04 14.04 - 14.65 1.3796 times
Tue 07 April 2026 14.40 (0.42%) 14.63 14.10 - 14.75 0.6947 times
Mon 06 April 2026 14.34 (-0.28%) 14.02 13.99 - 14.65 0.9295 times
Thu 02 April 2026 14.38 (-2.31%) 15.08 13.90 - 15.08 1.5736 times
Wed 01 April 2026 14.72 (1.1%) 14.92 14.43 - 14.96 0.1604 times
Mon 30 March 2026 14.56 (-1.95%) 14.80 14.46 - 15.20 3.3968 times
Fri 27 March 2026 14.85 (-0.67%) 14.57 14.20 - 15.19 0.4386 times
Wed 25 March 2026 14.95 (1.98%) 14.95 14.68 - 14.98 0.281 times
Tue 24 March 2026 14.66 (-0.41%) 14.69 14.49 - 14.81 1.1858 times

Daily chart Healthy

Weekly price and charts Healthy

Strong weekly Stock price targets for Healthy 543473 are 14.31 and 15.15

Weekly Target 113.64
Weekly Target 214.14
Weekly Target 314.483333333333
Weekly Target 414.98
Weekly Target 515.32

Weekly price and volumes for Healthy

Date Closing Open Range Volume
Fri 10 April 2026 14.63 (1.74%) 14.02 13.99 - 14.83 0.9733 times
Thu 02 April 2026 14.38 (-3.16%) 14.80 13.90 - 15.20 1.2035 times
Fri 27 March 2026 14.85 (-0.13%) 14.49 14.20 - 15.19 0.9878 times
Fri 20 March 2026 14.87 (-1.2%) 14.67 14.41 - 15.47 0.6331 times
Fri 13 March 2026 15.05 (-1.83%) 14.94 14.75 - 15.83 0.713 times
Fri 06 March 2026 15.33 (0.66%) 14.84 14.61 - 15.48 1.1548 times
Fri 27 February 2026 15.23 (2.01%) 14.78 14.75 - 16.00 2.4254 times
Fri 20 February 2026 14.93 (-0.8%) 15.12 14.69 - 15.12 0.1257 times
Fri 13 February 2026 15.05 (4.01%) 14.60 13.75 - 15.05 1.03 times
Fri 06 February 2026 14.47 (1.05%) 14.48 13.95 - 14.94 0.7534 times
Fri 30 January 2026 14.32 (0%) 14.39 14.03 - 14.64 0.6393 times

weekly chart Healthy

Monthly price and charts Healthy

Strong monthly Stock price targets for Healthy 543473 are 13.68 and 14.86

Monthly Target 113.36
Monthly Target 213.99
Monthly Target 314.536666666667
Monthly Target 415.17
Monthly Target 515.72

Monthly price and volumes Healthy

Date Closing Open Range Volume
Fri 10 April 2026 14.63 (0.48%) 14.92 13.90 - 15.08 0.4132 times
Mon 30 March 2026 14.56 (-4.4%) 14.84 14.20 - 15.83 1.2832 times
Fri 27 February 2026 15.23 (6.35%) 14.48 13.75 - 16.00 1.2979 times
Fri 30 January 2026 14.32 (-5.04%) 15.06 14.03 - 16.15 0.7527 times
Wed 31 December 2025 15.08 (-1.95%) 15.31 14.77 - 15.62 1.0817 times
Fri 28 November 2025 15.38 (1.79%) 14.95 14.93 - 15.94 0.2414 times
Fri 31 October 2025 15.11 (3.78%) 14.70 14.49 - 15.68 0.7104 times
Tue 30 September 2025 14.56 (-1.02%) 14.91 14.40 - 15.77 1.3135 times
Fri 29 August 2025 14.71 (-3.35%) 15.37 14.32 - 16.00 0.9709 times
Thu 31 July 2025 15.22 (2.98%) 14.65 14.58 - 15.74 1.9351 times
Mon 30 June 2025 14.78 (3.72%) 14.29 14.08 - 14.97 1.9089 times

monthly chart Healthy

DMA SMA EMA moving averages of Healthy 543473

DMA (daily moving average) of Healthy 543473

DMA period DMA value
5 day DMA 14.5
12 day DMA 14.61
20 day DMA 14.75
35 day DMA 14.93
50 day DMA 14.84
100 day DMA 14.95
150 day DMA 14.98
200 day DMA 14.96

EMA (exponential moving average) of Healthy 543473

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5714.5414.48
12 day EMA14.6314.6314.62
20 day EMA14.714.7114.71
35 day EMA14.7214.7314.73
50 day EMA14.7614.7714.77

SMA (simple moving average) of Healthy 543473

SMA period SMA current SMA prev SMA prev2
5 day SMA14.514.4514.46
12 day SMA14.6114.6314.62
20 day SMA14.7514.7914.83
35 day SMA14.9314.9414.95
50 day SMA14.8414.8314.82
100 day SMA14.9514.9614.97
150 day SMA14.9814.9814.98
200 day SMA14.9614.9614.96
Back to top | Use Dark Theme