Healthy 543473 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthy 543473 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Healthy
Strong Daily Stock price targets for Healthy 543473 are 12.07 and 12.31
Daily Target 1 | 11.99 |
Daily Target 2 | 12.14 |
Daily Target 3 | 12.233333333333 |
Daily Target 4 | 12.38 |
Daily Target 5 | 12.47 |
Daily price and volume Healthy
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 12.28 (1.07%) | 12.33 | 12.09 - 12.33 | 0.3894 times | Wed 27 March 2024 | 12.15 (0.5%) | 12.32 | 12.08 - 12.33 | 0.134 times | Tue 26 March 2024 | 12.09 (0.17%) | 11.98 | 11.98 - 12.18 | 1.238 times | Fri 22 March 2024 | 12.07 (0.92%) | 11.94 | 11.67 - 12.08 | 2.4643 times | Thu 21 March 2024 | 11.96 (0.93%) | 12.06 | 11.81 - 12.06 | 0.6542 times | Wed 20 March 2024 | 11.85 (0.17%) | 11.82 | 11.72 - 11.90 | 0.876 times | Tue 19 March 2024 | 11.83 (-1.91%) | 12.07 | 11.80 - 12.28 | 1.7053 times | Mon 18 March 2024 | 12.06 (0.92%) | 12.00 | 11.88 - 12.07 | 0.2435 times | Fri 15 March 2024 | 11.95 (-0.83%) | 12.15 | 11.88 - 12.15 | 1.6029 times | Thu 14 March 2024 | 12.05 (0.08%) | 11.99 | 11.80 - 12.10 | 0.6924 times | Wed 13 March 2024 | 12.04 (-1.07%) | 12.17 | 11.85 - 12.25 | 0.943 times |
Weekly price and charts Healthy
Strong weekly Stock price targets for Healthy 543473 are 12.13 and 12.48
Weekly Target 1 | 11.85 |
Weekly Target 2 | 12.06 |
Weekly Target 3 | 12.196666666667 |
Weekly Target 4 | 12.41 |
Weekly Target 5 | 12.55 |
Weekly price and volumes for Healthy
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 12.28 (1.74%) | 11.98 | 11.98 - 12.33 | 0.2228 times | Fri 22 March 2024 | 12.07 (1%) | 12.00 | 11.67 - 12.28 | 0.7518 times | Fri 15 March 2024 | 11.95 (-2.45%) | 12.21 | 11.80 - 12.34 | 0.9542 times | Thu 07 March 2024 | 12.25 (-0.16%) | 12.30 | 11.96 - 12.39 | 0.7627 times | Sat 02 March 2024 | 12.27 (-1.13%) | 12.40 | 10.01 - 12.54 | 1.2808 times | Fri 23 February 2024 | 12.41 (0.98%) | 12.29 | 12.21 - 12.55 | 1.1768 times | Fri 16 February 2024 | 12.29 (1.32%) | 12.32 | 12.08 - 12.82 | 0.8716 times | Fri 09 February 2024 | 12.13 (4.75%) | 12.00 | 11.58 - 13.70 | 0.8093 times | Fri 02 February 2024 | 11.58 (2.48%) | 11.55 | 11.24 - 11.81 | 1.6019 times | Thu 25 January 2024 | 11.30 (1.35%) | 11.10 | 11.05 - 11.50 | 1.568 times | Fri 19 January 2024 | 11.15 (0.18%) | 11.10 | 10.72 - 11.31 | 0.729 times |
Monthly price and charts Healthy
Strong monthly Stock price targets for Healthy 543473 are 11.61 and 12.35
Monthly Target 1 | 11.38 |
Monthly Target 2 | 11.83 |
Monthly Target 3 | 12.12 |
Monthly Target 4 | 12.57 |
Monthly Target 5 | 12.86 |
Monthly price and volumes Healthy
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 12.28 (0.33%) | 12.41 | 11.67 - 12.41 | 0.9732 times | Thu 29 February 2024 | 12.24 (5.7%) | 11.81 | 10.01 - 13.70 | 1.2081 times | Wed 31 January 2024 | 11.58 (7.82%) | 10.76 | 10.71 - 12.60 | 1.8831 times | Fri 29 December 2023 | 10.74 (3.47%) | 10.54 | 8.88 - 11.03 | 1.6709 times | Thu 30 November 2023 | 10.38 (10.31%) | 9.60 | 9.11 - 10.45 | 1.3326 times | Tue 31 October 2023 | 9.41 (-4.18%) | 9.81 | 9.25 - 10.50 | 0.5052 times | Fri 29 September 2023 | 9.82 (1.76%) | 9.70 | 9.10 - 10.01 | 1.0284 times | Thu 31 August 2023 | 9.65 (-0.72%) | 9.57 | 9.43 - 10.22 | 1.0002 times | Mon 31 July 2023 | 9.72 (7.64%) | 8.96 | 8.87 - 10.21 | 0.229 times | Fri 30 June 2023 | 9.03 (9.19%) | 8.41 | 8.20 - 9.04 | 0.1694 times | Wed 31 May 2023 | 8.27 (2.1%) | 8.11 | 7.80 - 8.49 | 0.2179 times |
Indicator Analysis of Healthy
Please login to view indicator analysis. or View indicator analysis of Healthy 543473 on MunafaSutra.com for free
DMA SMA EMA moving averages of Healthy 543473
DMA (daily moving average) of Healthy 543473
DMA period | DMA value |
5 day DMA | 12.11 |
12 day DMA | 12.04 |
20 day DMA | 12.11 |
35 day DMA | 12.18 |
50 day DMA | 11.95 |
100 day DMA | 11.21 |
150 day DMA | 10.7 |
200 day DMA | 10.34 |
EMA (exponential moving average) of Healthy 543473
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 12.13 | 12.06 | 12.02 |
12 day EMA | 12.1 | 12.07 | 12.05 |
20 day EMA | 12.07 | 12.05 | 12.04 |
35 day EMA | 12 | 11.98 | 11.97 |
50 day EMA | 11.9 | 11.88 | 11.87 |
SMA (simple moving average) of Healthy 543473
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 12.11 | 12.02 | 11.96 |
12 day SMA | 12.04 | 12.04 | 12.05 |
20 day SMA | 12.11 | 12.11 | 12.12 |
35 day SMA | 12.18 | 12.17 | 12.16 |
50 day SMA | 11.95 | 11.93 | 11.91 |
100 day SMA | 11.21 | 11.19 | 11.16 |
150 day SMA | 10.7 | 10.69 | 10.67 |
200 day SMA | 10.34 | 10.32 | 10.3 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.