Login or Join
HomepageHealthy 543473 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthy 543473 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Healthy
Strong Daily Stock price targets for Healthy 543473 are 14.62 and 14.96
| Daily Target 1 | 14.53 |
| Daily Target 2 | 14.71 |
| Daily Target 3 | 14.866666666667 |
| Daily Target 4 | 15.05 |
| Daily Target 5 | 15.21 |
Daily price and volume Healthy
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 14.90 (1.15%) | 15.02 | 14.68 - 15.02 | 2.582 times | Tue 10 February 2026 | 14.73 (-0.47%) | 14.80 | 14.65 - 14.84 | 0.0938 times | Mon 09 February 2026 | 14.80 (2.28%) | 14.60 | 14.47 - 14.80 | 1.9438 times | Fri 06 February 2026 | 14.47 (-1.03%) | 14.85 | 14.35 - 14.85 | 0.1733 times | Thu 05 February 2026 | 14.62 (0.14%) | 14.67 | 14.45 - 14.72 | 0.7672 times | Wed 04 February 2026 | 14.60 (0.07%) | 14.44 | 14.44 - 14.94 | 0.2888 times | Tue 03 February 2026 | 14.59 (1.96%) | 14.48 | 14.48 - 14.75 | 1.0606 times | Mon 02 February 2026 | 14.31 (-0.56%) | 14.29 | 13.95 - 14.42 | 1.1824 times | Sun 01 February 2026 | 14.39 (0.49%) | 14.48 | 14.08 - 14.55 | 1.1104 times | Fri 30 January 2026 | 14.32 (0.92%) | 14.21 | 14.03 - 14.50 | 0.7978 times | Thu 29 January 2026 | 14.19 (-1.11%) | 14.64 | 14.10 - 14.64 | 2.0518 times |
Weekly price and charts Healthy
Strong weekly Stock price targets for Healthy 543473 are 14.69 and 15.24
| Weekly Target 1 | 14.25 |
| Weekly Target 2 | 14.57 |
| Weekly Target 3 | 14.796666666667 |
| Weekly Target 4 | 15.12 |
| Weekly Target 5 | 15.35 |
Weekly price and volumes for Healthy
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 14.90 (2.97%) | 14.60 | 14.47 - 15.02 | 1.0236 times | Fri 06 February 2026 | 14.47 (1.05%) | 14.48 | 13.95 - 14.94 | 1.0154 times | Fri 30 January 2026 | 14.32 (0%) | 14.39 | 14.03 - 14.64 | 0.8616 times | Fri 23 January 2026 | 14.32 (-3.5%) | 14.75 | 14.23 - 14.87 | 0.9288 times | Fri 16 January 2026 | 14.84 (-2.05%) | 15.20 | 14.73 - 15.36 | 0.3138 times | Fri 09 January 2026 | 15.15 (0.8%) | 14.87 | 14.87 - 16.15 | 0.7519 times | Fri 02 January 2026 | 15.03 (-0.79%) | 15.01 | 14.80 - 15.37 | 1.0794 times | Fri 26 December 2025 | 15.15 (0.4%) | 15.16 | 14.79 - 15.27 | 1.4856 times | Fri 19 December 2025 | 15.09 (-0.4%) | 15.18 | 14.77 - 15.37 | 2.0123 times | Fri 12 December 2025 | 15.15 (-0.72%) | 15.23 | 14.88 - 15.23 | 0.5275 times | Fri 05 December 2025 | 15.26 (-0.78%) | 15.31 | 15.10 - 15.62 | 0.2962 times |
Monthly price and charts Healthy
Strong monthly Stock price targets for Healthy 543473 are 14.43 and 15.5
| Monthly Target 1 | 13.55 |
| Monthly Target 2 | 14.23 |
| Monthly Target 3 | 14.623333333333 |
| Monthly Target 4 | 15.3 |
| Monthly Target 5 | 15.69 |
Monthly price and volumes Healthy
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 14.90 (4.05%) | 14.48 | 13.95 - 15.02 | 0.3945 times | Fri 30 January 2026 | 14.32 (-5.04%) | 15.06 | 14.03 - 16.15 | 0.6555 times | Wed 31 December 2025 | 15.08 (-1.95%) | 15.31 | 14.77 - 15.62 | 0.942 times | Fri 28 November 2025 | 15.38 (1.79%) | 14.95 | 14.93 - 15.94 | 0.2102 times | Fri 31 October 2025 | 15.11 (3.78%) | 14.70 | 14.49 - 15.68 | 0.6186 times | Tue 30 September 2025 | 14.56 (-1.02%) | 14.91 | 14.40 - 15.77 | 1.1439 times | Fri 29 August 2025 | 14.71 (-3.35%) | 15.37 | 14.32 - 16.00 | 0.8456 times | Thu 31 July 2025 | 15.22 (2.98%) | 14.65 | 14.58 - 15.74 | 1.6853 times | Mon 30 June 2025 | 14.78 (3.72%) | 14.29 | 14.08 - 14.97 | 1.6624 times | Fri 30 May 2025 | 14.25 (-0.77%) | 14.62 | 12.70 - 15.35 | 1.842 times | Wed 30 April 2025 | 14.36 (3.09%) | 13.95 | 13.30 - 14.78 | 1.011 times |
Indicator Analysis of Healthy
Please login to view indicator analysis. or View indicator analysis of Healthy 543473 on MunafaSutra.com for free
DMA SMA EMA moving averages of Healthy 543473
DMA (daily moving average) of Healthy 543473
| DMA period | DMA value |
| 5 day DMA | 14.7 |
| 12 day DMA | 14.52 |
| 20 day DMA | 14.53 |
| 35 day DMA | 14.8 |
| 50 day DMA | 14.89 |
| 100 day DMA | 15 |
| 150 day DMA | 14.99 |
| 200 day DMA | 14.85 |
EMA (exponential moving average) of Healthy 543473
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.73 | 14.65 | 14.61 |
| 12 day EMA | 14.63 | 14.58 | 14.55 |
| 20 day EMA | 14.65 | 14.62 | 14.61 |
| 35 day EMA | 14.73 | 14.72 | 14.72 |
| 50 day EMA | 14.91 | 14.91 | 14.92 |
SMA (simple moving average) of Healthy 543473
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.7 | 14.64 | 14.62 |
| 12 day SMA | 14.52 | 14.48 | 14.44 |
| 20 day SMA | 14.53 | 14.53 | 14.55 |
| 35 day SMA | 14.8 | 14.8 | 14.81 |
| 50 day SMA | 14.89 | 14.9 | 14.92 |
| 100 day SMA | 15 | 15.01 | 15.01 |
| 150 day SMA | 14.99 | 14.99 | 14.99 |
| 200 day SMA | 14.85 | 14.85 | 14.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.