Login or Join
HomepageHealthy 543473 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthy 543473 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Healthy
Strong Daily Stock price targets for Healthy 543473 are 15.03 and 15.2
| Daily Target 1 | 14.99 |
| Daily Target 2 | 15.06 |
| Daily Target 3 | 15.163333333333 |
| Daily Target 4 | 15.23 |
| Daily Target 5 | 15.33 |
Daily price and volume Healthy
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 15.12 (-0.53%) | 15.20 | 15.10 - 15.27 | 0.0748 times | Mon 22 December 2025 | 15.20 (0.73%) | 15.16 | 15.04 - 15.26 | 3.612 times | Fri 19 December 2025 | 15.09 (0.67%) | 14.85 | 14.85 - 15.15 | 0.1112 times | Thu 18 December 2025 | 14.99 (0.33%) | 14.99 | 14.77 - 15.00 | 0.426 times | Wed 17 December 2025 | 14.94 (-0.6%) | 15.03 | 14.91 - 15.07 | 4.6068 times | Tue 16 December 2025 | 15.03 (-0.99%) | 15.21 | 14.99 - 15.27 | 0.0526 times | Mon 15 December 2025 | 15.18 (0.2%) | 15.18 | 14.98 - 15.37 | 0.2793 times | Fri 12 December 2025 | 15.15 (0.07%) | 15.21 | 15.06 - 15.23 | 0.1631 times | Thu 11 December 2025 | 15.14 (0.87%) | 15.19 | 14.90 - 15.19 | 0.4805 times | Wed 10 December 2025 | 15.01 (0.07%) | 15.00 | 14.88 - 15.09 | 0.1937 times | Tue 09 December 2025 | 15.00 (-0.4%) | 15.13 | 14.90 - 15.16 | 0.2324 times |
Weekly price and charts Healthy
Strong weekly Stock price targets for Healthy 543473 are 14.97 and 15.2
| Weekly Target 1 | 14.91 |
| Weekly Target 2 | 15.02 |
| Weekly Target 3 | 15.143333333333 |
| Weekly Target 4 | 15.25 |
| Weekly Target 5 | 15.37 |
Weekly price and volumes for Healthy
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 15.12 (0.2%) | 15.16 | 15.04 - 15.27 | 2.2608 times | Fri 19 December 2025 | 15.09 (-0.4%) | 15.18 | 14.77 - 15.37 | 3.3578 times | Fri 12 December 2025 | 15.15 (-0.72%) | 15.23 | 14.88 - 15.23 | 0.8802 times | Fri 05 December 2025 | 15.26 (-0.78%) | 15.31 | 15.10 - 15.62 | 0.4943 times | Fri 28 November 2025 | 15.38 (1.32%) | 15.29 | 14.99 - 15.62 | 0.7107 times | Fri 21 November 2025 | 15.18 (-0.65%) | 15.94 | 15.10 - 15.94 | 0.2357 times | Fri 14 November 2025 | 15.28 (1.33%) | 15.23 | 14.93 - 15.47 | 0.468 times | Fri 07 November 2025 | 15.08 (-0.2%) | 14.95 | 14.95 - 15.44 | 0.3727 times | Fri 31 October 2025 | 15.11 (-1.82%) | 15.26 | 15.10 - 15.56 | 0.7862 times | Thu 23 October 2025 | 15.39 (1.12%) | 15.25 | 15.16 - 15.68 | 0.4336 times | Fri 17 October 2025 | 15.22 (0.73%) | 15.32 | 14.94 - 15.43 | 1.0558 times |
Monthly price and charts Healthy
Strong monthly Stock price targets for Healthy 543473 are 14.52 and 15.37
| Monthly Target 1 | 14.32 |
| Monthly Target 2 | 14.72 |
| Monthly Target 3 | 15.17 |
| Monthly Target 4 | 15.57 |
| Monthly Target 5 | 16.02 |
Monthly price and volumes Healthy
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 15.12 (-1.69%) | 15.31 | 14.77 - 15.62 | 0.7513 times | Fri 28 November 2025 | 15.38 (1.79%) | 14.95 | 14.93 - 15.94 | 0.192 times | Fri 31 October 2025 | 15.11 (3.78%) | 14.70 | 14.49 - 15.68 | 0.5732 times | Tue 30 September 2025 | 14.56 (-1.02%) | 14.91 | 14.40 - 15.77 | 1.0599 times | Fri 29 August 2025 | 14.71 (-3.35%) | 15.37 | 14.32 - 16.00 | 0.7834 times | Thu 31 July 2025 | 15.22 (2.98%) | 14.65 | 14.58 - 15.74 | 1.5615 times | Mon 30 June 2025 | 14.78 (3.72%) | 14.29 | 14.08 - 14.97 | 1.5403 times | Fri 30 May 2025 | 14.25 (-0.77%) | 14.62 | 12.70 - 15.35 | 1.7067 times | Wed 30 April 2025 | 14.36 (3.09%) | 13.95 | 13.30 - 14.78 | 0.9367 times | Fri 28 March 2025 | 13.93 (6.99%) | 12.70 | 12.48 - 14.60 | 0.8951 times | Fri 28 February 2025 | 13.02 (-7.53%) | 14.02 | 12.98 - 16.00 | 1.2208 times |
Indicator Analysis of Healthy
Please login to view indicator analysis. or View indicator analysis of Healthy 543473 on MunafaSutra.com for free
DMA SMA EMA moving averages of Healthy 543473
DMA (daily moving average) of Healthy 543473
| DMA period | DMA value |
| 5 day DMA | 15.07 |
| 12 day DMA | 15.08 |
| 20 day DMA | 15.17 |
| 35 day DMA | 15.18 |
| 50 day DMA | 15.19 |
| 100 day DMA | 15.06 |
| 150 day DMA | 14.92 |
| 200 day DMA | 14.65 |
EMA (exponential moving average) of Healthy 543473
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.11 | 15.1 | 15.05 |
| 12 day EMA | 15.11 | 15.11 | 15.09 |
| 20 day EMA | 15.14 | 15.14 | 15.13 |
| 35 day EMA | 15.13 | 15.13 | 15.13 |
| 50 day EMA | 15.14 | 15.14 | 15.14 |
SMA (simple moving average) of Healthy 543473
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.07 | 15.05 | 15.05 |
| 12 day SMA | 15.08 | 15.09 | 15.09 |
| 20 day SMA | 15.17 | 15.17 | 15.17 |
| 35 day SMA | 15.18 | 15.18 | 15.18 |
| 50 day SMA | 15.19 | 15.18 | 15.17 |
| 100 day SMA | 15.06 | 15.06 | 15.06 |
| 150 day SMA | 14.92 | 14.91 | 14.91 |
| 200 day SMA | 14.65 | 14.65 | 14.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.