Healthy 543473 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Healthy 543473 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Healthy

Strong Daily Stock price targets for Healthy 543473 are 15.6 and 16.01

Daily Target 115.5
Daily Target 215.7
Daily Target 315.91
Daily Target 416.11
Daily Target 516.32

Daily price and volume Healthy

Date Closing Open Range Volume
Fri 05 June 2026 15.90 (1.08%) 16.12 15.71 - 16.12 0.2948 times
Thu 04 June 2026 15.73 (0.25%) 16.08 15.65 - 16.08 0.3551 times
Wed 03 June 2026 15.69 (0.26%) 16.04 15.58 - 16.06 0.2565 times
Tue 02 June 2026 15.65 (0.13%) 15.94 15.40 - 15.95 0.577 times
Mon 01 June 2026 15.63 (-1.7%) 15.70 15.60 - 16.19 1.8047 times
Fri 29 May 2026 15.90 (-1.12%) 16.00 15.78 - 16.98 1.7262 times
Wed 27 May 2026 16.08 (-0.06%) 15.68 15.68 - 16.42 0.3582 times
Tue 26 May 2026 16.09 (-0.62%) 15.78 15.78 - 16.14 1.1032 times
Mon 25 May 2026 16.19 (0.19%) 15.75 15.75 - 16.21 2.057 times
Fri 22 May 2026 16.16 (-1.58%) 16.00 16.00 - 16.30 1.4672 times
Thu 21 May 2026 16.42 (0.61%) 15.91 15.91 - 16.64 2.8375 times

Daily chart Healthy

Weekly price and charts Healthy

Strong weekly Stock price targets for Healthy 543473 are 15.65 and 16.44

Weekly Target 115.04
Weekly Target 215.47
Weekly Target 315.83
Weekly Target 416.26
Weekly Target 516.62

Weekly price and volumes for Healthy

Date Closing Open Range Volume
Fri 05 June 2026 15.90 (0%) 15.70 15.40 - 16.19 0.2451 times
Fri 29 May 2026 15.90 (-1.61%) 15.75 15.68 - 16.98 0.391 times
Fri 22 May 2026 16.16 (0%) 15.75 15.75 - 16.65 0.5635 times
Fri 15 May 2026 16.16 (1.96%) 15.45 15.26 - 16.44 0.7988 times
Fri 08 May 2026 15.85 (3.32%) 14.95 14.95 - 15.98 0.8476 times
Thu 30 April 2026 15.34 (2.13%) 14.64 14.43 - 15.66 0.6229 times
Fri 24 April 2026 15.02 (-0.07%) 14.65 14.65 - 15.27 5.2014 times
Fri 17 April 2026 15.03 (2.73%) 14.77 14.13 - 15.19 0.333 times
Fri 10 April 2026 14.63 (1.74%) 14.02 13.99 - 14.83 0.4456 times
Thu 02 April 2026 14.38 (-3.16%) 14.80 13.90 - 15.20 0.551 times
Fri 27 March 2026 14.85 (-0.13%) 14.49 14.20 - 15.19 0.4523 times

weekly chart Healthy

Monthly price and charts Healthy

Strong monthly Stock price targets for Healthy 543473 are 15.65 and 16.44

Monthly Target 115.04
Monthly Target 215.47
Monthly Target 315.83
Monthly Target 416.26
Monthly Target 516.62

Monthly price and volumes Healthy

Date Closing Open Range Volume
Fri 05 June 2026 15.90 (0%) 15.70 15.40 - 16.19 0.1235 times
Fri 29 May 2026 15.90 (3.65%) 14.95 14.95 - 16.98 1.3102 times
Thu 30 April 2026 15.34 (5.36%) 14.92 13.90 - 15.66 3.42 times
Mon 30 March 2026 14.56 (-4.4%) 14.84 14.20 - 15.83 0.9885 times
Fri 27 February 2026 15.23 (6.35%) 14.48 13.75 - 16.00 0.9998 times
Fri 30 January 2026 14.32 (-5.04%) 15.06 14.03 - 16.15 0.5798 times
Wed 31 December 2025 15.08 (-1.95%) 15.31 14.77 - 15.62 0.8332 times
Fri 28 November 2025 15.38 (1.79%) 14.95 14.93 - 15.94 0.1859 times
Fri 31 October 2025 15.11 (3.78%) 14.70 14.49 - 15.68 0.5472 times
Tue 30 September 2025 14.56 (-1.02%) 14.91 14.40 - 15.77 1.0119 times
Fri 29 August 2025 14.71 (-3.35%) 15.37 14.32 - 16.00 0.7479 times

monthly chart Healthy

DMA SMA EMA moving averages of Healthy 543473

DMA (daily moving average) of Healthy 543473

DMA period DMA value
5 day DMA 15.72
12 day DMA 15.98
20 day DMA 15.98
35 day DMA 15.66
50 day DMA 15.36
100 day DMA 15.12
150 day DMA 15.14
200 day DMA 15.1

EMA (exponential moving average) of Healthy 543473

EMA period EMA current EMA prev EMA prev2
5 day EMA15.8115.7615.78
12 day EMA15.8715.8715.89
20 day EMA15.8315.8215.83
35 day EMA15.6415.6215.61
50 day EMA15.3515.3315.31

SMA (simple moving average) of Healthy 543473

SMA period SMA current SMA prev SMA prev2
5 day SMA15.7215.7215.79
12 day SMA15.9816.0116.04
20 day SMA15.9815.9815.98
35 day SMA15.6615.6315.6
50 day SMA15.3615.3315.31
100 day SMA15.1215.1215.11
150 day SMA15.1415.1315.13
200 day SMA15.115.0915.08
Back to top | Use Dark Theme