Login or Join
HomepageHealthy 543473 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthy 543473 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Healthy
Strong Daily Stock price targets for Healthy 543473 are 14.99 and 15.38
| Daily Target 1 | 14.79 |
| Daily Target 2 | 14.98 |
| Daily Target 3 | 15.176666666667 |
| Daily Target 4 | 15.37 |
| Daily Target 5 | 15.57 |
Daily price and volume Healthy
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 15.18 (0.2%) | 15.18 | 14.98 - 15.37 | 1.1661 times | Fri 12 December 2025 | 15.15 (0.07%) | 15.21 | 15.06 - 15.23 | 0.6812 times | Thu 11 December 2025 | 15.14 (0.87%) | 15.19 | 14.90 - 15.19 | 2.0066 times | Wed 10 December 2025 | 15.01 (0.07%) | 15.00 | 14.88 - 15.09 | 0.809 times | Tue 09 December 2025 | 15.00 (-0.4%) | 15.13 | 14.90 - 15.16 | 0.9704 times | Mon 08 December 2025 | 15.06 (-1.31%) | 15.23 | 14.95 - 15.23 | 1.5265 times | Fri 05 December 2025 | 15.26 (0%) | 15.10 | 15.10 - 15.57 | 0.1449 times | Thu 04 December 2025 | 15.26 (0.26%) | 15.12 | 15.12 - 15.27 | 1.0185 times | Wed 03 December 2025 | 15.22 (-0.52%) | 15.25 | 15.10 - 15.25 | 0.3637 times | Tue 02 December 2025 | 15.30 (-0.33%) | 15.26 | 15.17 - 15.31 | 1.313 times | Mon 01 December 2025 | 15.35 (-0.2%) | 15.31 | 15.23 - 15.62 | 0.5258 times |
Weekly price and charts Healthy
Strong weekly Stock price targets for Healthy 543473 are 14.99 and 15.38
| Weekly Target 1 | 14.79 |
| Weekly Target 2 | 14.98 |
| Weekly Target 3 | 15.176666666667 |
| Weekly Target 4 | 15.37 |
| Weekly Target 5 | 15.57 |
Weekly price and volumes for Healthy
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 15.18 (0.2%) | 15.18 | 14.98 - 15.37 | 0.3053 times | Fri 12 December 2025 | 15.15 (-0.72%) | 15.23 | 14.88 - 15.23 | 1.5694 times | Fri 05 December 2025 | 15.26 (-0.78%) | 15.31 | 15.10 - 15.62 | 0.8813 times | Fri 28 November 2025 | 15.38 (1.32%) | 15.29 | 14.99 - 15.62 | 1.2671 times | Fri 21 November 2025 | 15.18 (-0.65%) | 15.94 | 15.10 - 15.94 | 0.4203 times | Fri 14 November 2025 | 15.28 (1.33%) | 15.23 | 14.93 - 15.47 | 0.8345 times | Fri 07 November 2025 | 15.08 (-0.2%) | 14.95 | 14.95 - 15.44 | 0.6646 times | Fri 31 October 2025 | 15.11 (-1.82%) | 15.26 | 15.10 - 15.56 | 1.4018 times | Thu 23 October 2025 | 15.39 (1.12%) | 15.25 | 15.16 - 15.68 | 0.7731 times | Fri 17 October 2025 | 15.22 (0.73%) | 15.32 | 14.94 - 15.43 | 1.8826 times | Fri 10 October 2025 | 15.11 (3.07%) | 15.19 | 14.66 - 15.30 | 4.2381 times |
Monthly price and charts Healthy
Strong monthly Stock price targets for Healthy 543473 are 14.66 and 15.4
| Monthly Target 1 | 14.49 |
| Monthly Target 2 | 14.83 |
| Monthly Target 3 | 15.226666666667 |
| Monthly Target 4 | 15.57 |
| Monthly Target 5 | 15.97 |
Monthly price and volumes Healthy
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 15.18 (-1.3%) | 15.31 | 14.88 - 15.62 | 0.1764 times | Fri 28 November 2025 | 15.38 (1.79%) | 14.95 | 14.93 - 15.94 | 0.2039 times | Fri 31 October 2025 | 15.11 (3.78%) | 14.70 | 14.49 - 15.68 | 0.6088 times | Tue 30 September 2025 | 14.56 (-1.02%) | 14.91 | 14.40 - 15.77 | 1.1258 times | Fri 29 August 2025 | 14.71 (-3.35%) | 15.37 | 14.32 - 16.00 | 0.8321 times | Thu 31 July 2025 | 15.22 (2.98%) | 14.65 | 14.58 - 15.74 | 1.6585 times | Mon 30 June 2025 | 14.78 (3.72%) | 14.29 | 14.08 - 14.97 | 1.636 times | Fri 30 May 2025 | 14.25 (-0.77%) | 14.62 | 12.70 - 15.35 | 1.8127 times | Wed 30 April 2025 | 14.36 (3.09%) | 13.95 | 13.30 - 14.78 | 0.995 times | Fri 28 March 2025 | 13.93 (6.99%) | 12.70 | 12.48 - 14.60 | 0.9507 times | Fri 28 February 2025 | 13.02 (-7.53%) | 14.02 | 12.98 - 16.00 | 1.2967 times |
Indicator Analysis of Healthy
Please login to view indicator analysis. or View indicator analysis of Healthy 543473 on MunafaSutra.com for free
DMA SMA EMA moving averages of Healthy 543473
DMA (daily moving average) of Healthy 543473
| DMA period | DMA value |
| 5 day DMA | 15.1 |
| 12 day DMA | 15.19 |
| 20 day DMA | 15.22 |
| 35 day DMA | 15.22 |
| 50 day DMA | 15.15 |
| 100 day DMA | 15.06 |
| 150 day DMA | 14.88 |
| 200 day DMA | 14.62 |
EMA (exponential moving average) of Healthy 543473
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.14 | 15.12 | 15.11 |
| 12 day EMA | 15.16 | 15.16 | 15.16 |
| 20 day EMA | 15.18 | 15.18 | 15.18 |
| 35 day EMA | 15.15 | 15.15 | 15.15 |
| 50 day EMA | 15.12 | 15.12 | 15.12 |
SMA (simple moving average) of Healthy 543473
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.1 | 15.07 | 15.09 |
| 12 day SMA | 15.19 | 15.21 | 15.22 |
| 20 day SMA | 15.22 | 15.22 | 15.23 |
| 35 day SMA | 15.22 | 15.22 | 15.23 |
| 50 day SMA | 15.15 | 15.14 | 15.12 |
| 100 day SMA | 15.06 | 15.06 | 15.06 |
| 150 day SMA | 14.88 | 14.88 | 14.87 |
| 200 day SMA | 14.62 | 14.61 | 14.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.