Healthy 543473 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Healthy 543473 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Healthy

Strong Daily Stock price targets for Healthy 543473 are 17.48 and 17.83

Daily Target 117.4
Daily Target 217.55
Daily Target 317.75
Daily Target 417.9
Daily Target 518.1

Daily price and volume Healthy

Date Closing Open Range Volume
Fri 13 November 2026 17.70 (-0.51%) 17.95 17.60 - 17.95 0.2362 times
Thu 12 November 2026 17.79 (0.28%) 17.75 17.69 - 17.83 0.2607 times
Wed 11 November 2026 17.74 (-0.67%) 17.41 17.41 - 17.95 0.3766 times
Mon 09 November 2026 17.86 (5.49%) 17.60 17.10 - 18.10 0.6388 times
Fri 30 October 2026 16.93 (1.5%) 16.68 16.52 - 17.02 0.788 times
Thu 29 October 2026 16.68 (-0.12%) 17.03 16.28 - 17.03 1.6702 times
Wed 28 October 2026 16.70 (1.46%) 16.43 16.20 - 16.81 4.4146 times
Tue 27 October 2026 16.46 (2.24%) 15.99 15.99 - 16.52 0.1212 times
Mon 26 October 2026 16.10 (1.83%) 15.30 15.30 - 16.11 1.3313 times
Fri 23 October 2026 15.81 (-0.63%) 16.05 15.68 - 16.19 0.1623 times
Thu 22 October 2026 15.91 (0.06%) 15.50 15.50 - 15.96 0.216 times

Daily chart Healthy

Weekly price and charts Healthy

Strong weekly Stock price targets for Healthy 543473 are 17.4 and 18.4

Weekly Target 116.63
Weekly Target 217.17
Weekly Target 317.633333333333
Weekly Target 418.17
Weekly Target 518.63

Weekly price and volumes for Healthy

Date Closing Open Range Volume
Fri 13 November 2026 17.70 (4.55%) 17.60 17.10 - 18.10 0.8246 times
Fri 30 October 2026 16.93 (7.08%) 15.30 15.30 - 17.03 4.539 times
Fri 23 October 2026 15.81 (-2.17%) 16.24 15.50 - 16.27 0.3346 times
Fri 16 October 2026 16.16 (-2.77%) 15.87 15.87 - 16.60 0.4869 times
Tue 06 October 2026 16.62 (0.24%) 16.60 16.16 - 16.86 0.3681 times
Thu 01 October 2026 16.58 (-3.83%) 16.80 16.16 - 17.29 0.6301 times
Fri 25 September 2026 17.24 (0.7%) 16.94 16.89 - 17.66 0.8598 times
Fri 18 September 2026 17.12 (0.12%) 16.67 16.38 - 17.33 0.658 times
Fri 11 September 2026 17.10 (1.06%) 16.70 16.70 - 17.50 0.6115 times
Fri 04 September 2026 16.92 (-2.14%) 17.15 16.76 - 17.61 0.6875 times
Fri 28 August 2026 17.29 (2.01%) 16.70 16.57 - 17.35 1.3867 times

weekly chart Healthy

Monthly price and charts Healthy

Strong monthly Stock price targets for Healthy 543473 are 17.4 and 18.4

Monthly Target 116.63
Monthly Target 217.17
Monthly Target 317.633333333333
Monthly Target 418.17
Monthly Target 518.63

Monthly price and volumes Healthy

Date Closing Open Range Volume
Fri 13 November 2026 17.70 (4.55%) 17.60 17.10 - 18.10 0.1546 times
Fri 30 October 2026 16.93 (-1.34%) 16.16 15.30 - 17.03 1.1211 times
Tue 29 September 2026 17.16 (-0.52%) 17.55 16.38 - 17.66 0.5617 times
Mon 31 August 2026 17.25 (-0.63%) 17.15 16.51 - 17.70 0.8286 times
Fri 31 July 2026 17.36 (4.39%) 16.21 16.21 - 17.39 1.0379 times
Tue 30 June 2026 16.63 (4.59%) 15.70 15.40 - 16.78 1.0041 times
Fri 29 May 2026 15.90 (3.65%) 14.95 14.95 - 16.98 1.032 times
Thu 30 April 2026 15.34 (5.36%) 14.92 13.90 - 15.66 2.6938 times
Mon 30 March 2026 14.56 (-4.4%) 14.84 14.20 - 15.83 0.7786 times
Fri 27 February 2026 15.23 (6.35%) 14.48 13.75 - 16.00 0.7875 times
Fri 30 January 2026 14.32 (-5.04%) 15.06 14.03 - 16.15 0.4567 times

monthly chart Healthy

DMA SMA EMA moving averages of Healthy 543473

DMA (daily moving average) of Healthy 543473

DMA period DMA value
5 day DMA 17.6
12 day DMA 16.8
20 day DMA 16.59
35 day DMA 16.8
50 day DMA 16.89
100 day DMA 16.8
150 day DMA 16.32
200 day DMA 15.96

EMA (exponential moving average) of Healthy 543473

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5317.4417.27
12 day EMA17.116.9916.84
20 day EMA16.9216.8416.74
35 day EMA16.8616.8116.75
50 day EMA16.9616.9316.9

SMA (simple moving average) of Healthy 543473

SMA period SMA current SMA prev SMA prev2
5 day SMA17.617.417.18
12 day SMA16.816.6616.53
20 day SMA16.5916.5416.5
35 day SMA16.816.7816.77
50 day SMA16.8916.8816.86
100 day SMA16.816.7816.76
150 day SMA16.3216.316.28
200 day SMA15.9615.9515.93
Back to top | Use Dark Theme