Login or Join
HomepageHealthy 543473 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthy 543473 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Healthy
Strong Daily Stock price targets for Healthy 543473 are 13.92 and 14.26
| Daily Target 1 | 13.64 |
| Daily Target 2 | 13.85 |
| Daily Target 3 | 13.976666666667 |
| Daily Target 4 | 14.19 |
| Daily Target 5 | 14.32 |
Daily price and volume Healthy
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 14.07 (1.3%) | 13.76 | 13.76 - 14.10 | 2.9124 times |
| Wed 16 April 2025 | 13.89 (0.14%) | 13.85 | 13.79 - 13.98 | 0.8728 times |
| Tue 15 April 2025 | 13.87 (1.84%) | 13.90 | 13.63 - 13.99 | 0.256 times |
| Fri 11 April 2025 | 13.62 (0.37%) | 13.63 | 13.38 - 13.87 | 1.1741 times |
| Wed 09 April 2025 | 13.57 (-0.22%) | 13.59 | 13.30 - 13.83 | 0.5703 times |
| Tue 08 April 2025 | 13.60 (-4.7%) | 13.64 | 13.47 - 13.66 | 1.2707 times |
| Fri 04 April 2025 | 14.27 (2.22%) | 14.40 | 13.50 - 14.40 | 1.1569 times |
| Wed 02 April 2025 | 13.96 (1.53%) | 13.75 | 13.75 - 13.96 | 0.0699 times |
| Tue 01 April 2025 | 13.75 (-1.29%) | 13.95 | 13.68 - 14.16 | 0.1656 times |
| Fri 28 March 2025 | 13.93 (-0.78%) | 14.36 | 13.84 - 14.36 | 1.5514 times |
| Wed 26 March 2025 | 14.04 (-1.4%) | 14.10 | 14.03 - 14.43 | 1.4968 times |
Weekly price and charts Healthy
Strong weekly Stock price targets for Healthy 543473 are 13.85 and 14.32
| Weekly Target 1 | 13.46 |
| Weekly Target 2 | 13.77 |
| Weekly Target 3 | 13.933333333333 |
| Weekly Target 4 | 14.24 |
| Weekly Target 5 | 14.4 |
Weekly price and volumes for Healthy
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 14.07 (3.3%) | 13.90 | 13.63 - 14.10 | 0.7741 times |
| Fri 11 April 2025 | 13.62 (-4.56%) | 13.64 | 13.30 - 13.87 | 0.5776 times |
| Fri 04 April 2025 | 14.27 (2.44%) | 13.95 | 13.50 - 14.40 | 0.2667 times |
| Fri 28 March 2025 | 13.93 (-2.59%) | 14.32 | 13.84 - 14.60 | 0.902 times |
| Fri 21 March 2025 | 14.30 (6.32%) | 13.40 | 13.09 - 14.40 | 1.4933 times |
| Thu 13 March 2025 | 13.45 (0.75%) | 13.57 | 13.11 - 13.84 | 0.3302 times |
| Fri 07 March 2025 | 13.35 (2.53%) | 12.70 | 12.48 - 13.80 | 1.3837 times |
| Fri 28 February 2025 | 13.02 (-3.48%) | 13.46 | 12.98 - 13.64 | 0.5771 times |
| Fri 21 February 2025 | 13.49 (-1.75%) | 13.75 | 13.42 - 16.00 | 1.8373 times |
| Fri 14 February 2025 | 13.73 (-5.96%) | 14.60 | 13.30 - 14.80 | 1.8578 times |
| Fri 07 February 2025 | 14.60 (3.69%) | 14.02 | 13.91 - 14.74 | 1.3323 times |
Monthly price and charts Healthy
Strong monthly Stock price targets for Healthy 543473 are 13.69 and 14.79
| Monthly Target 1 | 12.82 |
| Monthly Target 2 | 13.45 |
| Monthly Target 3 | 13.923333333333 |
| Monthly Target 4 | 14.55 |
| Monthly Target 5 | 15.02 |
Monthly price and volumes Healthy
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 14.07 (1.01%) | 13.95 | 13.30 - 14.40 | 0.1849 times |
| Fri 28 March 2025 | 13.93 (6.99%) | 12.70 | 12.48 - 14.60 | 0.4694 times |
| Fri 28 February 2025 | 13.02 (-7.53%) | 14.02 | 12.98 - 16.00 | 0.6402 times |
| Fri 31 January 2025 | 14.08 (-7.79%) | 14.97 | 13.00 - 15.74 | 0.8043 times |
| Tue 31 December 2024 | 15.27 (5.67%) | 14.48 | 14.00 - 15.34 | 1.0919 times |
| Fri 29 November 2024 | 14.45 (-2.1%) | 15.02 | 13.72 - 15.15 | 0.6716 times |
| Thu 31 October 2024 | 14.76 (-2.57%) | 15.10 | 14.33 - 15.83 | 0.8835 times |
| Mon 30 September 2024 | 15.15 (1.75%) | 15.10 | 14.44 - 15.46 | 1.5128 times |
| Fri 30 August 2024 | 14.89 (6.66%) | 14.13 | 12.80 - 15.39 | 1.7417 times |
| Wed 31 July 2024 | 13.96 (8.98%) | 12.87 | 12.50 - 14.61 | 1.9997 times |
| Fri 28 June 2024 | 12.81 (5.69%) | 12.30 | 11.61 - 13.02 | 2.7173 times |
Indicator Analysis of Healthy
Please login to view indicator analysis. or View indicator analysis of Healthy 543473 on MunafaSutra.com for free
DMA SMA EMA moving averages of Healthy 543473
DMA (daily moving average) of Healthy 543473
| DMA period | DMA value |
| 5 day DMA | 13.8 |
| 12 day DMA | 13.9 |
| 20 day DMA | 13.9 |
| 35 day DMA | 13.66 |
| 50 day DMA | 13.79 |
| 100 day DMA | 14.22 |
| 150 day DMA | 14.44 |
| 200 day DMA | 14.26 |
EMA (exponential moving average) of Healthy 543473
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.9 | 13.82 | 13.78 |
| 12 day EMA | 13.88 | 13.84 | 13.83 |
| 20 day EMA | 13.84 | 13.82 | 13.81 |
| 35 day EMA | 13.86 | 13.85 | 13.85 |
| 50 day EMA | 13.83 | 13.82 | 13.82 |
SMA (simple moving average) of Healthy 543473
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.8 | 13.71 | 13.79 |
| 12 day SMA | 13.9 | 13.93 | 13.96 |
| 20 day SMA | 13.9 | 13.86 | 13.83 |
| 35 day SMA | 13.66 | 13.65 | 13.65 |
| 50 day SMA | 13.79 | 13.79 | 13.8 |
| 100 day SMA | 14.22 | 14.22 | 14.22 |
| 150 day SMA | 14.44 | 14.45 | 14.45 |
| 200 day SMA | 14.26 | 14.25 | 14.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.