Login or Join
HomepageHealthy 543473 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthy 543473 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Healthy
Strong Daily Stock price targets for Healthy 543473 are 13.92 and 14.22
| Daily Target 1 | 13.86 |
| Daily Target 2 | 13.97 |
| Daily Target 3 | 14.16 |
| Daily Target 4 | 14.27 |
| Daily Target 5 | 14.46 |
Daily price and volume Healthy
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 14.08 (0.14%) | 14.19 | 14.05 - 14.35 | 0.4549 times | Thu 30 January 2025 | 14.06 (1.44%) | 13.72 | 13.58 - 14.09 | 0.4137 times | Wed 29 January 2025 | 13.86 (1.09%) | 13.86 | 13.65 - 13.90 | 1.3565 times | Tue 28 January 2025 | 13.71 (-2%) | 14.24 | 13.42 - 14.26 | 1.6723 times | Mon 27 January 2025 | 13.99 (-2.3%) | 14.67 | 13.94 - 14.67 | 0.458 times | Fri 24 January 2025 | 14.32 (-1.98%) | 14.40 | 14.29 - 14.81 | 0.9697 times | Thu 23 January 2025 | 14.61 (3.76%) | 14.59 | 14.30 - 14.65 | 0.1314 times | Wed 22 January 2025 | 14.08 (-2.22%) | 14.18 | 13.00 - 14.77 | 2.0868 times | Tue 21 January 2025 | 14.40 (0.14%) | 14.61 | 14.40 - 14.61 | 0.2143 times | Mon 20 January 2025 | 14.38 (-0.76%) | 14.49 | 14.25 - 14.73 | 2.2424 times | Fri 17 January 2025 | 14.49 (0.98%) | 14.61 | 14.29 - 15.30 | 0.606 times |
Weekly price and charts Healthy
Strong weekly Stock price targets for Healthy 543473 are 13.13 and 14.38
| Weekly Target 1 | 12.81 |
| Weekly Target 2 | 13.44 |
| Weekly Target 3 | 14.056666666667 |
| Weekly Target 4 | 14.69 |
| Weekly Target 5 | 15.31 |
Weekly price and volumes for Healthy
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 14.08 (-1.68%) | 14.67 | 13.42 - 14.67 | 0.5601 times | Fri 24 January 2025 | 14.32 (-1.17%) | 14.49 | 13.00 - 14.81 | 0.7259 times | Fri 17 January 2025 | 14.49 (-1.83%) | 14.75 | 14.22 - 15.31 | 0.7934 times | Fri 10 January 2025 | 14.76 (-3.28%) | 15.09 | 14.75 - 15.74 | 0.9865 times | Fri 03 January 2025 | 15.26 (1.67%) | 15.11 | 14.90 - 15.70 | 1.5686 times | Fri 27 December 2024 | 15.01 (1.35%) | 14.80 | 14.00 - 15.11 | 1.143 times | Fri 20 December 2024 | 14.81 (1.16%) | 14.64 | 14.53 - 15.00 | 1.0055 times | Fri 13 December 2024 | 14.64 (-0.95%) | 14.78 | 14.20 - 14.98 | 0.7715 times | Fri 06 December 2024 | 14.78 (2.28%) | 14.48 | 14.31 - 14.82 | 1.4383 times | Fri 29 November 2024 | 14.45 (0.91%) | 14.58 | 14.16 - 14.70 | 1.0071 times | Fri 22 November 2024 | 14.32 (0.92%) | 14.79 | 13.72 - 14.79 | 0.5144 times |
Monthly price and charts Healthy
Strong monthly Stock price targets for Healthy 543473 are 12.17 and 14.91
| Monthly Target 1 | 11.53 |
| Monthly Target 2 | 12.81 |
| Monthly Target 3 | 14.273333333333 |
| Monthly Target 4 | 15.55 |
| Monthly Target 5 | 17.01 |
Monthly price and volumes Healthy
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 14.08 (-7.79%) | 14.97 | 13.00 - 15.74 | 0.5563 times | Tue 31 December 2024 | 15.27 (5.67%) | 14.48 | 14.00 - 15.34 | 0.7552 times | Fri 29 November 2024 | 14.45 (-2.1%) | 15.02 | 13.72 - 15.15 | 0.4645 times | Thu 31 October 2024 | 14.76 (-2.57%) | 15.10 | 14.33 - 15.83 | 0.6111 times | Mon 30 September 2024 | 15.15 (1.75%) | 15.10 | 14.44 - 15.46 | 1.0464 times | Fri 30 August 2024 | 14.89 (6.66%) | 14.13 | 12.80 - 15.39 | 1.2047 times | Wed 31 July 2024 | 13.96 (8.98%) | 12.87 | 12.50 - 14.61 | 1.3831 times | Fri 28 June 2024 | 12.81 (5.69%) | 12.30 | 11.61 - 13.02 | 1.8794 times | Fri 31 May 2024 | 12.12 (-1.06%) | 12.39 | 11.84 - 12.72 | 1.2639 times | Tue 30 April 2024 | 12.25 (-0.24%) | 12.33 | 11.79 - 12.51 | 0.8354 times | Thu 28 March 2024 | 12.28 (0.33%) | 12.41 | 11.67 - 12.41 | 0.4891 times |
Indicator Analysis of Healthy
Please login to view indicator analysis. or View indicator analysis of Healthy 543473 on MunafaSutra.com for free
DMA SMA EMA moving averages of Healthy 543473
DMA (daily moving average) of Healthy 543473
| DMA period | DMA value |
| 5 day DMA | 13.94 |
| 12 day DMA | 14.19 |
| 20 day DMA | 14.44 |
| 35 day DMA | 14.66 |
| 50 day DMA | 14.62 |
| 100 day DMA | 14.73 |
| 150 day DMA | 14.45 |
| 200 day DMA | 13.92 |
EMA (exponential moving average) of Healthy 543473
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.05 | 14.03 | 14.01 |
| 12 day EMA | 14.19 | 14.21 | 14.24 |
| 20 day EMA | 14.33 | 14.36 | 14.39 |
| 35 day EMA | 14.42 | 14.44 | 14.46 |
| 50 day EMA | 14.51 | 14.53 | 14.55 |
SMA (simple moving average) of Healthy 543473
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.94 | 13.99 | 14.1 |
| 12 day SMA | 14.19 | 14.21 | 14.25 |
| 20 day SMA | 14.44 | 14.5 | 14.57 |
| 35 day SMA | 14.66 | 14.68 | 14.69 |
| 50 day SMA | 14.62 | 14.63 | 14.63 |
| 100 day SMA | 14.73 | 14.74 | 14.75 |
| 150 day SMA | 14.45 | 14.44 | 14.43 |
| 200 day SMA | 13.92 | 13.91 | 13.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.