Login or Join
HomepageHealthy 543473 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthy 543473 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Healthy
Strong Daily Stock price targets for Healthy 543473 are 14.88 and 15.11
| Daily Target 1 | 14.69 |
| Daily Target 2 | 14.84 |
| Daily Target 3 | 14.92 |
| Daily Target 4 | 15.07 |
| Daily Target 5 | 15.15 |
Daily price and volume Healthy
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 14.99 (0.33%) | 14.99 | 14.77 - 15.00 | 0.6232 times | Wed 17 December 2025 | 14.94 (-0.6%) | 15.03 | 14.91 - 15.07 | 6.7403 times | Tue 16 December 2025 | 15.03 (-0.99%) | 15.21 | 14.99 - 15.27 | 0.0769 times | Mon 15 December 2025 | 15.18 (0.2%) | 15.18 | 14.98 - 15.37 | 0.4086 times | Fri 12 December 2025 | 15.15 (0.07%) | 15.21 | 15.06 - 15.23 | 0.2387 times | Thu 11 December 2025 | 15.14 (0.87%) | 15.19 | 14.90 - 15.19 | 0.7031 times | Wed 10 December 2025 | 15.01 (0.07%) | 15.00 | 14.88 - 15.09 | 0.2835 times | Tue 09 December 2025 | 15.00 (-0.4%) | 15.13 | 14.90 - 15.16 | 0.34 times | Mon 08 December 2025 | 15.06 (-1.31%) | 15.23 | 14.95 - 15.23 | 0.5349 times | Fri 05 December 2025 | 15.26 (0%) | 15.10 | 15.10 - 15.57 | 0.0508 times | Thu 04 December 2025 | 15.26 (0.26%) | 15.12 | 15.12 - 15.27 | 0.3569 times |
Weekly price and charts Healthy
Strong weekly Stock price targets for Healthy 543473 are 14.58 and 15.18
| Weekly Target 1 | 14.44 |
| Weekly Target 2 | 14.72 |
| Weekly Target 3 | 15.043333333333 |
| Weekly Target 4 | 15.32 |
| Weekly Target 5 | 15.64 |
Weekly price and volumes for Healthy
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 14.99 (-1.06%) | 15.18 | 14.77 - 15.37 | 3.7696 times | Fri 12 December 2025 | 15.15 (-0.72%) | 15.23 | 14.88 - 15.23 | 1.0086 times | Fri 05 December 2025 | 15.26 (-0.78%) | 15.31 | 15.10 - 15.62 | 0.5664 times | Fri 28 November 2025 | 15.38 (1.32%) | 15.29 | 14.99 - 15.62 | 0.8143 times | Fri 21 November 2025 | 15.18 (-0.65%) | 15.94 | 15.10 - 15.94 | 0.2701 times | Fri 14 November 2025 | 15.28 (1.33%) | 15.23 | 14.93 - 15.47 | 0.5363 times | Fri 07 November 2025 | 15.08 (-0.2%) | 14.95 | 14.95 - 15.44 | 0.4271 times | Fri 31 October 2025 | 15.11 (-1.82%) | 15.26 | 15.10 - 15.56 | 0.9009 times | Thu 23 October 2025 | 15.39 (1.12%) | 15.25 | 15.16 - 15.68 | 0.4968 times | Fri 17 October 2025 | 15.22 (0.73%) | 15.32 | 14.94 - 15.43 | 1.2099 times | Fri 10 October 2025 | 15.11 (3.07%) | 15.19 | 14.66 - 15.30 | 2.7237 times |
Monthly price and charts Healthy
Strong monthly Stock price targets for Healthy 543473 are 14.46 and 15.31
| Monthly Target 1 | 14.28 |
| Monthly Target 2 | 14.63 |
| Monthly Target 3 | 15.126666666667 |
| Monthly Target 4 | 15.48 |
| Monthly Target 5 | 15.98 |
Monthly price and volumes Healthy
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 14.99 (-2.54%) | 15.31 | 14.77 - 15.62 | 0.5139 times | Fri 28 November 2025 | 15.38 (1.79%) | 14.95 | 14.93 - 15.94 | 0.1969 times | Fri 31 October 2025 | 15.11 (3.78%) | 14.70 | 14.49 - 15.68 | 0.5879 times | Tue 30 September 2025 | 14.56 (-1.02%) | 14.91 | 14.40 - 15.77 | 1.0871 times | Fri 29 August 2025 | 14.71 (-3.35%) | 15.37 | 14.32 - 16.00 | 0.8035 times | Thu 31 July 2025 | 15.22 (2.98%) | 14.65 | 14.58 - 15.74 | 1.6015 times | Mon 30 June 2025 | 14.78 (3.72%) | 14.29 | 14.08 - 14.97 | 1.5798 times | Fri 30 May 2025 | 14.25 (-0.77%) | 14.62 | 12.70 - 15.35 | 1.7505 times | Wed 30 April 2025 | 14.36 (3.09%) | 13.95 | 13.30 - 14.78 | 0.9608 times | Fri 28 March 2025 | 13.93 (6.99%) | 12.70 | 12.48 - 14.60 | 0.9181 times | Fri 28 February 2025 | 13.02 (-7.53%) | 14.02 | 12.98 - 16.00 | 1.2522 times |
Indicator Analysis of Healthy
Please login to view indicator analysis. or View indicator analysis of Healthy 543473 on MunafaSutra.com for free
DMA SMA EMA moving averages of Healthy 543473
DMA (daily moving average) of Healthy 543473
| DMA period | DMA value |
| 5 day DMA | 15.06 |
| 12 day DMA | 15.1 |
| 20 day DMA | 15.17 |
| 35 day DMA | 15.19 |
| 50 day DMA | 15.17 |
| 100 day DMA | 15.06 |
| 150 day DMA | 14.9 |
| 200 day DMA | 14.63 |
EMA (exponential moving average) of Healthy 543473
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.03 | 15.05 | 15.1 |
| 12 day EMA | 15.09 | 15.11 | 15.14 |
| 20 day EMA | 15.13 | 15.15 | 15.17 |
| 35 day EMA | 15.12 | 15.13 | 15.14 |
| 50 day EMA | 15.11 | 15.11 | 15.12 |
SMA (simple moving average) of Healthy 543473
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.06 | 15.09 | 15.1 |
| 12 day SMA | 15.1 | 15.13 | 15.16 |
| 20 day SMA | 15.17 | 15.19 | 15.2 |
| 35 day SMA | 15.19 | 15.2 | 15.21 |
| 50 day SMA | 15.17 | 15.16 | 15.16 |
| 100 day SMA | 15.06 | 15.06 | 15.06 |
| 150 day SMA | 14.9 | 14.89 | 14.89 |
| 200 day SMA | 14.63 | 14.63 | 14.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.