Login or Join
HomepageHealthy 543473 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthy 543473 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Healthy
Strong Daily Stock price targets for Healthy 543473 are 14.81 and 15.2
| Daily Target 1 | 14.71 |
| Daily Target 2 | 14.9 |
| Daily Target 3 | 15.1 |
| Daily Target 4 | 15.29 |
| Daily Target 5 | 15.49 |
Daily price and volume Healthy
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 15.09 (1.89%) | 15.30 | 14.91 - 15.30 | 2.115 times |
| Tue 12 August 2025 | 14.81 (0.89%) | 14.98 | 14.64 - 14.98 | 0.1951 times |
| Mon 11 August 2025 | 14.68 (0.89%) | 14.69 | 14.32 - 14.70 | 0.9315 times |
| Fri 08 August 2025 | 14.55 (-0.95%) | 14.64 | 14.55 - 14.68 | 0.1623 times |
| Thu 07 August 2025 | 14.69 (0.2%) | 14.68 | 14.50 - 14.74 | 1.1853 times |
| Wed 06 August 2025 | 14.66 (-1.48%) | 14.66 | 14.53 - 14.92 | 1.8808 times |
| Tue 05 August 2025 | 14.88 (-0.4%) | 14.91 | 14.78 - 14.99 | 0.5532 times |
| Mon 04 August 2025 | 14.94 (0.27%) | 15.20 | 14.76 - 15.20 | 0.9816 times |
| Fri 01 August 2025 | 14.90 (-2.1%) | 15.37 | 14.85 - 15.42 | 1.5051 times |
| Thu 31 July 2025 | 15.22 (-0.85%) | 15.37 | 15.14 - 15.39 | 0.4901 times |
| Wed 30 July 2025 | 15.35 (-0.45%) | 15.26 | 15.24 - 15.74 | 2.6823 times |
Weekly price and charts Healthy
Strong weekly Stock price targets for Healthy 543473 are 14.71 and 15.69
| Weekly Target 1 | 13.92 |
| Weekly Target 2 | 14.51 |
| Weekly Target 3 | 14.903333333333 |
| Weekly Target 4 | 15.49 |
| Weekly Target 5 | 15.88 |
Weekly price and volumes for Healthy
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 15.09 (3.71%) | 14.69 | 14.32 - 15.30 | 0.4955 times |
| Fri 08 August 2025 | 14.55 (-2.35%) | 15.20 | 14.50 - 15.20 | 0.728 times |
| Fri 01 August 2025 | 14.90 (-1.72%) | 15.27 | 14.85 - 15.74 | 1.1241 times |
| Fri 25 July 2025 | 15.16 (0.73%) | 14.99 | 14.85 - 15.25 | 0.6185 times |
| Fri 18 July 2025 | 15.05 (1.83%) | 14.92 | 14.78 - 15.50 | 1.0964 times |
| Fri 11 July 2025 | 14.78 (-1.53%) | 15.11 | 14.75 - 15.50 | 1.0257 times |
| Fri 04 July 2025 | 15.01 (1.97%) | 14.76 | 14.58 - 15.10 | 1.1785 times |
| Fri 27 June 2025 | 14.72 (2.94%) | 14.40 | 14.15 - 14.90 | 0.4977 times |
| Thu 19 June 2025 | 14.30 (-2.39%) | 14.85 | 14.12 - 14.97 | 1.3424 times |
| Fri 13 June 2025 | 14.65 (1.95%) | 14.49 | 14.33 - 14.85 | 1.8933 times |
| Fri 06 June 2025 | 14.37 (0.84%) | 14.29 | 14.08 - 14.49 | 0.9305 times |
Monthly price and charts Healthy
Strong monthly Stock price targets for Healthy 543473 are 14.16 and 15.26
| Monthly Target 1 | 13.84 |
| Monthly Target 2 | 14.47 |
| Monthly Target 3 | 14.943333333333 |
| Monthly Target 4 | 15.57 |
| Monthly Target 5 | 16.04 |
Monthly price and volumes Healthy
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 15.09 (-0.85%) | 15.37 | 14.32 - 15.42 | 0.3595 times |
| Thu 31 July 2025 | 15.22 (2.98%) | 14.65 | 14.58 - 15.74 | 1.1799 times |
| Mon 30 June 2025 | 14.78 (3.72%) | 14.29 | 14.08 - 14.97 | 1.1639 times |
| Fri 30 May 2025 | 14.25 (-0.77%) | 14.62 | 12.70 - 15.35 | 1.2896 times |
| Wed 30 April 2025 | 14.36 (3.09%) | 13.95 | 13.30 - 14.78 | 0.7078 times |
| Fri 28 March 2025 | 13.93 (6.99%) | 12.70 | 12.48 - 14.60 | 0.6764 times |
| Fri 28 February 2025 | 13.02 (-7.53%) | 14.02 | 12.98 - 16.00 | 0.9225 times |
| Fri 31 January 2025 | 14.08 (-7.79%) | 14.97 | 13.00 - 15.74 | 1.1591 times |
| Tue 31 December 2024 | 15.27 (5.67%) | 14.48 | 14.00 - 15.34 | 1.5734 times |
| Fri 29 November 2024 | 14.45 (-2.1%) | 15.02 | 13.72 - 15.15 | 0.9679 times |
| Thu 31 October 2024 | 14.76 (-2.57%) | 15.10 | 14.33 - 15.83 | 1.2731 times |
Indicator Analysis of Healthy
Please login to view indicator analysis. or View indicator analysis of Healthy 543473 on MunafaSutra.com for free
DMA SMA EMA moving averages of Healthy 543473
DMA (daily moving average) of Healthy 543473
| DMA period | DMA value |
| 5 day DMA | 14.76 |
| 12 day DMA | 14.93 |
| 20 day DMA | 14.99 |
| 35 day DMA | 14.94 |
| 50 day DMA | 14.8 |
| 100 day DMA | 14.47 |
| 150 day DMA | 14.35 |
| 200 day DMA | 14.42 |
EMA (exponential moving average) of Healthy 543473
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.86 | 14.74 | 14.71 |
| 12 day EMA | 14.88 | 14.84 | 14.85 |
| 20 day EMA | 14.91 | 14.89 | 14.9 |
| 35 day EMA | 14.84 | 14.83 | 14.83 |
| 50 day EMA | 14.75 | 14.74 | 14.74 |
SMA (simple moving average) of Healthy 543473
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.76 | 14.68 | 14.69 |
| 12 day SMA | 14.93 | 14.94 | 14.97 |
| 20 day SMA | 14.99 | 14.99 | 15 |
| 35 day SMA | 14.94 | 14.93 | 14.92 |
| 50 day SMA | 14.8 | 14.78 | 14.77 |
| 100 day SMA | 14.47 | 14.45 | 14.43 |
| 150 day SMA | 14.35 | 14.35 | 14.35 |
| 200 day SMA | 14.42 | 14.42 | 14.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.