Login or Join
HomepageHealthy 543473 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthy 543473 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Healthy
Strong Daily Stock price targets for Healthy 543473 are 14.97 and 15.27
| Daily Target 1 | 14.73 |
| Daily Target 2 | 14.91 |
| Daily Target 3 | 15.03 |
| Daily Target 4 | 15.21 |
| Daily Target 5 | 15.33 |
Daily price and volume Healthy
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 15.09 (0.67%) | 14.85 | 14.85 - 15.15 | 0.1609 times | Thu 18 December 2025 | 14.99 (0.33%) | 14.99 | 14.77 - 15.00 | 0.6163 times | Wed 17 December 2025 | 14.94 (-0.6%) | 15.03 | 14.91 - 15.07 | 6.6658 times | Tue 16 December 2025 | 15.03 (-0.99%) | 15.21 | 14.99 - 15.27 | 0.0761 times | Mon 15 December 2025 | 15.18 (0.2%) | 15.18 | 14.98 - 15.37 | 0.4041 times | Fri 12 December 2025 | 15.15 (0.07%) | 15.21 | 15.06 - 15.23 | 0.2361 times | Thu 11 December 2025 | 15.14 (0.87%) | 15.19 | 14.90 - 15.19 | 0.6953 times | Wed 10 December 2025 | 15.01 (0.07%) | 15.00 | 14.88 - 15.09 | 0.2803 times | Tue 09 December 2025 | 15.00 (-0.4%) | 15.13 | 14.90 - 15.16 | 0.3363 times | Mon 08 December 2025 | 15.06 (-1.31%) | 15.23 | 14.95 - 15.23 | 0.5289 times | Fri 05 December 2025 | 15.26 (0%) | 15.10 | 15.10 - 15.57 | 0.0502 times |
Weekly price and charts Healthy
Strong weekly Stock price targets for Healthy 543473 are 14.63 and 15.23
| Weekly Target 1 | 14.48 |
| Weekly Target 2 | 14.78 |
| Weekly Target 3 | 15.076666666667 |
| Weekly Target 4 | 15.38 |
| Weekly Target 5 | 15.68 |
Weekly price and volumes for Healthy
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 15.09 (-0.4%) | 15.18 | 14.77 - 15.37 | 3.8179 times | Fri 12 December 2025 | 15.15 (-0.72%) | 15.23 | 14.88 - 15.23 | 1.0008 times | Fri 05 December 2025 | 15.26 (-0.78%) | 15.31 | 15.10 - 15.62 | 0.562 times | Fri 28 November 2025 | 15.38 (1.32%) | 15.29 | 14.99 - 15.62 | 0.808 times | Fri 21 November 2025 | 15.18 (-0.65%) | 15.94 | 15.10 - 15.94 | 0.268 times | Fri 14 November 2025 | 15.28 (1.33%) | 15.23 | 14.93 - 15.47 | 0.5322 times | Fri 07 November 2025 | 15.08 (-0.2%) | 14.95 | 14.95 - 15.44 | 0.4238 times | Fri 31 October 2025 | 15.11 (-1.82%) | 15.26 | 15.10 - 15.56 | 0.8939 times | Thu 23 October 2025 | 15.39 (1.12%) | 15.25 | 15.16 - 15.68 | 0.493 times | Fri 17 October 2025 | 15.22 (0.73%) | 15.32 | 14.94 - 15.43 | 1.2005 times | Fri 10 October 2025 | 15.11 (3.07%) | 15.19 | 14.66 - 15.30 | 2.7026 times |
Monthly price and charts Healthy
Strong monthly Stock price targets for Healthy 543473 are 14.51 and 15.36
| Monthly Target 1 | 14.31 |
| Monthly Target 2 | 14.7 |
| Monthly Target 3 | 15.16 |
| Monthly Target 4 | 15.55 |
| Monthly Target 5 | 16.01 |
Monthly price and volumes Healthy
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 15.09 (-1.89%) | 15.31 | 14.77 - 15.62 | 0.521 times | Fri 28 November 2025 | 15.38 (1.79%) | 14.95 | 14.93 - 15.94 | 0.1968 times | Fri 31 October 2025 | 15.11 (3.78%) | 14.70 | 14.49 - 15.68 | 0.5875 times | Tue 30 September 2025 | 14.56 (-1.02%) | 14.91 | 14.40 - 15.77 | 1.0863 times | Fri 29 August 2025 | 14.71 (-3.35%) | 15.37 | 14.32 - 16.00 | 0.8029 times | Thu 31 July 2025 | 15.22 (2.98%) | 14.65 | 14.58 - 15.74 | 1.6003 times | Mon 30 June 2025 | 14.78 (3.72%) | 14.29 | 14.08 - 14.97 | 1.5786 times | Fri 30 May 2025 | 14.25 (-0.77%) | 14.62 | 12.70 - 15.35 | 1.7491 times | Wed 30 April 2025 | 14.36 (3.09%) | 13.95 | 13.30 - 14.78 | 0.9601 times | Fri 28 March 2025 | 13.93 (6.99%) | 12.70 | 12.48 - 14.60 | 0.9174 times | Fri 28 February 2025 | 13.02 (-7.53%) | 14.02 | 12.98 - 16.00 | 1.2512 times |
Indicator Analysis of Healthy
Please login to view indicator analysis. or View indicator analysis of Healthy 543473 on MunafaSutra.com for free
DMA SMA EMA moving averages of Healthy 543473
DMA (daily moving average) of Healthy 543473
| DMA period | DMA value |
| 5 day DMA | 15.05 |
| 12 day DMA | 15.09 |
| 20 day DMA | 15.17 |
| 35 day DMA | 15.18 |
| 50 day DMA | 15.17 |
| 100 day DMA | 15.06 |
| 150 day DMA | 14.91 |
| 200 day DMA | 14.64 |
EMA (exponential moving average) of Healthy 543473
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.05 | 15.03 | 15.05 |
| 12 day EMA | 15.09 | 15.09 | 15.11 |
| 20 day EMA | 15.13 | 15.13 | 15.15 |
| 35 day EMA | 15.12 | 15.12 | 15.13 |
| 50 day EMA | 15.12 | 15.12 | 15.13 |
SMA (simple moving average) of Healthy 543473
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.05 | 15.06 | 15.09 |
| 12 day SMA | 15.09 | 15.1 | 15.13 |
| 20 day SMA | 15.17 | 15.17 | 15.19 |
| 35 day SMA | 15.18 | 15.19 | 15.2 |
| 50 day SMA | 15.17 | 15.17 | 15.16 |
| 100 day SMA | 15.06 | 15.06 | 15.06 |
| 150 day SMA | 14.91 | 14.9 | 14.89 |
| 200 day SMA | 14.64 | 14.63 | 14.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.