Healthy 543473 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Healthy 543473 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Healthy

Strong Daily Stock price targets for Healthy 543473 are 12.07 and 12.31

Daily Target 111.99
Daily Target 212.14
Daily Target 312.233333333333
Daily Target 412.38
Daily Target 512.47

Daily price and volume Healthy

Date Closing Open Range Volume
Thu 28 March 2024 12.28 (1.07%) 12.33 12.09 - 12.33 0.3894 times
Wed 27 March 2024 12.15 (0.5%) 12.32 12.08 - 12.33 0.134 times
Tue 26 March 2024 12.09 (0.17%) 11.98 11.98 - 12.18 1.238 times
Fri 22 March 2024 12.07 (0.92%) 11.94 11.67 - 12.08 2.4643 times
Thu 21 March 2024 11.96 (0.93%) 12.06 11.81 - 12.06 0.6542 times
Wed 20 March 2024 11.85 (0.17%) 11.82 11.72 - 11.90 0.876 times
Tue 19 March 2024 11.83 (-1.91%) 12.07 11.80 - 12.28 1.7053 times
Mon 18 March 2024 12.06 (0.92%) 12.00 11.88 - 12.07 0.2435 times
Fri 15 March 2024 11.95 (-0.83%) 12.15 11.88 - 12.15 1.6029 times
Thu 14 March 2024 12.05 (0.08%) 11.99 11.80 - 12.10 0.6924 times
Wed 13 March 2024 12.04 (-1.07%) 12.17 11.85 - 12.25 0.943 times

 Daily chart Healthy

Weekly price and charts Healthy

Strong weekly Stock price targets for Healthy 543473 are 12.13 and 12.48

Weekly Target 111.85
Weekly Target 212.06
Weekly Target 312.196666666667
Weekly Target 412.41
Weekly Target 512.55

Weekly price and volumes for Healthy

Date Closing Open Range Volume
Thu 28 March 2024 12.28 (1.74%) 11.98 11.98 - 12.33 0.2228 times
Fri 22 March 2024 12.07 (1%) 12.00 11.67 - 12.28 0.7518 times
Fri 15 March 2024 11.95 (-2.45%) 12.21 11.80 - 12.34 0.9542 times
Thu 07 March 2024 12.25 (-0.16%) 12.30 11.96 - 12.39 0.7627 times
Sat 02 March 2024 12.27 (-1.13%) 12.40 10.01 - 12.54 1.2808 times
Fri 23 February 2024 12.41 (0.98%) 12.29 12.21 - 12.55 1.1768 times
Fri 16 February 2024 12.29 (1.32%) 12.32 12.08 - 12.82 0.8716 times
Fri 09 February 2024 12.13 (4.75%) 12.00 11.58 - 13.70 0.8093 times
Fri 02 February 2024 11.58 (2.48%) 11.55 11.24 - 11.81 1.6019 times
Thu 25 January 2024 11.30 (1.35%) 11.10 11.05 - 11.50 1.568 times
Fri 19 January 2024 11.15 (0.18%) 11.10 10.72 - 11.31 0.729 times

 weekly chart Healthy

Monthly price and charts Healthy

Strong monthly Stock price targets for Healthy 543473 are 11.61 and 12.35

Monthly Target 111.38
Monthly Target 211.83
Monthly Target 312.12
Monthly Target 412.57
Monthly Target 512.86

Monthly price and volumes Healthy

Date Closing Open Range Volume
Thu 28 March 2024 12.28 (0.33%) 12.41 11.67 - 12.41 0.9732 times
Thu 29 February 2024 12.24 (5.7%) 11.81 10.01 - 13.70 1.2081 times
Wed 31 January 2024 11.58 (7.82%) 10.76 10.71 - 12.60 1.8831 times
Fri 29 December 2023 10.74 (3.47%) 10.54 8.88 - 11.03 1.6709 times
Thu 30 November 2023 10.38 (10.31%) 9.60 9.11 - 10.45 1.3326 times
Tue 31 October 2023 9.41 (-4.18%) 9.81 9.25 - 10.50 0.5052 times
Fri 29 September 2023 9.82 (1.76%) 9.70 9.10 - 10.01 1.0284 times
Thu 31 August 2023 9.65 (-0.72%) 9.57 9.43 - 10.22 1.0002 times
Mon 31 July 2023 9.72 (7.64%) 8.96 8.87 - 10.21 0.229 times
Fri 30 June 2023 9.03 (9.19%) 8.41 8.20 - 9.04 0.1694 times
Wed 31 May 2023 8.27 (2.1%) 8.11 7.80 - 8.49 0.2179 times

 monthly chart Healthy

DMA SMA EMA moving averages of Healthy 543473

DMA (daily moving average) of Healthy 543473

DMA period DMA value
5 day DMA 12.11
12 day DMA 12.04
20 day DMA 12.11
35 day DMA 12.18
50 day DMA 11.95
100 day DMA 11.21
150 day DMA 10.7
200 day DMA 10.34

EMA (exponential moving average) of Healthy 543473

EMA period EMA current EMA prev EMA prev2
5 day EMA12.1312.0612.02
12 day EMA12.112.0712.05
20 day EMA12.0712.0512.04
35 day EMA1211.9811.97
50 day EMA11.911.8811.87

SMA (simple moving average) of Healthy 543473

SMA period SMA current SMA prev SMA prev2
5 day SMA12.1112.0211.96
12 day SMA12.0412.0412.05
20 day SMA12.1112.1112.12
35 day SMA12.1812.1712.16
50 day SMA11.9511.9311.91
100 day SMA11.2111.1911.16
150 day SMA10.710.6910.67
200 day SMA10.3410.3210.3
Back to top | Use Dark Theme