Login or Join
HomepageHealthy 543473 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthy 543473 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Healthy
Strong Daily Stock price targets for Healthy 543473 are 15.18 and 15.65
| Daily Target 1 | 14.84 |
| Daily Target 2 | 15.05 |
| Daily Target 3 | 15.31 |
| Daily Target 4 | 15.52 |
| Daily Target 5 | 15.78 |
Daily price and volume Healthy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 15.26 (0%) | 15.10 | 15.10 - 15.57 | 0.1766 times | Thu 04 December 2025 | 15.26 (0.26%) | 15.12 | 15.12 - 15.27 | 1.2413 times | Wed 03 December 2025 | 15.22 (-0.52%) | 15.25 | 15.10 - 15.25 | 0.4432 times | Tue 02 December 2025 | 15.30 (-0.33%) | 15.26 | 15.17 - 15.31 | 1.6002 times | Mon 01 December 2025 | 15.35 (-0.2%) | 15.31 | 15.23 - 15.62 | 0.6408 times | Fri 28 November 2025 | 15.38 (0.26%) | 15.34 | 15.30 - 15.41 | 0.4917 times | Thu 27 November 2025 | 15.34 (0.2%) | 15.62 | 15.22 - 15.62 | 1.089 times | Wed 26 November 2025 | 15.31 (0.59%) | 15.52 | 15.22 - 15.52 | 1.7366 times | Tue 25 November 2025 | 15.22 (0.59%) | 15.04 | 14.99 - 15.26 | 1.8666 times | Mon 24 November 2025 | 15.13 (-0.33%) | 15.29 | 15.12 - 15.29 | 0.7139 times | Fri 21 November 2025 | 15.18 (-0.78%) | 15.16 | 15.11 - 15.30 | 0.1756 times |
Weekly price and charts Healthy
Strong weekly Stock price targets for Healthy 543473 are 14.92 and 15.44
| Weekly Target 1 | 14.81 |
| Weekly Target 2 | 15.03 |
| Weekly Target 3 | 15.326666666667 |
| Weekly Target 4 | 15.55 |
| Weekly Target 5 | 15.85 |
Weekly price and volumes for Healthy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 15.26 (-0.78%) | 15.31 | 15.10 - 15.62 | 0.523 times | Fri 28 November 2025 | 15.38 (1.32%) | 15.29 | 14.99 - 15.62 | 0.7519 times | Fri 21 November 2025 | 15.18 (-0.65%) | 15.94 | 15.10 - 15.94 | 0.2494 times | Fri 14 November 2025 | 15.28 (1.33%) | 15.23 | 14.93 - 15.47 | 0.4952 times | Fri 07 November 2025 | 15.08 (-0.2%) | 14.95 | 14.95 - 15.44 | 0.3944 times | Fri 31 October 2025 | 15.11 (-1.82%) | 15.26 | 15.10 - 15.56 | 0.8318 times | Thu 23 October 2025 | 15.39 (1.12%) | 15.25 | 15.16 - 15.68 | 0.4588 times | Fri 17 October 2025 | 15.22 (0.73%) | 15.32 | 14.94 - 15.43 | 1.1171 times | Fri 10 October 2025 | 15.11 (3.07%) | 15.19 | 14.66 - 15.30 | 2.5149 times | Fri 03 October 2025 | 14.66 (0.55%) | 14.65 | 14.40 - 15.50 | 2.6635 times | Fri 26 September 2025 | 14.58 (-4.33%) | 15.14 | 14.52 - 15.49 | 1.6769 times |
Monthly price and charts Healthy
Strong monthly Stock price targets for Healthy 543473 are 14.92 and 15.44
| Monthly Target 1 | 14.81 |
| Monthly Target 2 | 15.03 |
| Monthly Target 3 | 15.326666666667 |
| Monthly Target 4 | 15.55 |
| Monthly Target 5 | 15.85 |
Monthly price and volumes Healthy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 15.26 (-0.78%) | 15.31 | 15.10 - 15.62 | 0.0571 times | Fri 28 November 2025 | 15.38 (1.79%) | 14.95 | 14.93 - 15.94 | 0.2064 times | Fri 31 October 2025 | 15.11 (3.78%) | 14.70 | 14.49 - 15.68 | 0.6162 times | Tue 30 September 2025 | 14.56 (-1.02%) | 14.91 | 14.40 - 15.77 | 1.1395 times | Fri 29 August 2025 | 14.71 (-3.35%) | 15.37 | 14.32 - 16.00 | 0.8422 times | Thu 31 July 2025 | 15.22 (2.98%) | 14.65 | 14.58 - 15.74 | 1.6787 times | Mon 30 June 2025 | 14.78 (3.72%) | 14.29 | 14.08 - 14.97 | 1.6559 times | Fri 30 May 2025 | 14.25 (-0.77%) | 14.62 | 12.70 - 15.35 | 1.8348 times | Wed 30 April 2025 | 14.36 (3.09%) | 13.95 | 13.30 - 14.78 | 1.007 times | Fri 28 March 2025 | 13.93 (6.99%) | 12.70 | 12.48 - 14.60 | 0.9623 times | Fri 28 February 2025 | 13.02 (-7.53%) | 14.02 | 12.98 - 16.00 | 1.3125 times |
Indicator Analysis of Healthy
Please login to view indicator analysis. or View indicator analysis of Healthy 543473 on MunafaSutra.com for free
DMA SMA EMA moving averages of Healthy 543473
DMA (daily moving average) of Healthy 543473
| DMA period | DMA value |
| 5 day DMA | 15.28 |
| 12 day DMA | 15.27 |
| 20 day DMA | 15.23 |
| 35 day DMA | 15.23 |
| 50 day DMA | 15.12 |
| 100 day DMA | 15.05 |
| 150 day DMA | 14.85 |
| 200 day DMA | 14.59 |
EMA (exponential moving average) of Healthy 543473
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.27 | 15.27 | 15.28 |
| 12 day EMA | 15.26 | 15.26 | 15.26 |
| 20 day EMA | 15.24 | 15.24 | 15.24 |
| 35 day EMA | 15.18 | 15.18 | 15.18 |
| 50 day EMA | 15.14 | 15.14 | 15.13 |
SMA (simple moving average) of Healthy 543473
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.28 | 15.3 | 15.32 |
| 12 day SMA | 15.27 | 15.27 | 15.27 |
| 20 day SMA | 15.23 | 15.24 | 15.23 |
| 35 day SMA | 15.23 | 15.23 | 15.22 |
| 50 day SMA | 15.12 | 15.12 | 15.12 |
| 100 day SMA | 15.05 | 15.05 | 15.04 |
| 150 day SMA | 14.85 | 14.85 | 14.84 |
| 200 day SMA | 14.59 | 14.59 | 14.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.