Login or Join
HomepageBslnifty 543474 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bslnifty 543474 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bslnifty
Strong Daily Stock price targets for Bslnifty 543474 are 25.26 and 25.66
| Daily Target 1 | 25.17 |
| Daily Target 2 | 25.34 |
| Daily Target 3 | 25.57 |
| Daily Target 4 | 25.74 |
| Daily Target 5 | 25.97 |
Daily price and volume Bslnifty
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 25.51 (-0.47%) | 25.69 | 25.40 - 25.80 | 0.3209 times | Thu 25 April 2024 | 25.63 (0.43%) | 25.73 | 25.10 - 25.75 | 1.0169 times | Wed 24 April 2024 | 25.52 (0.28%) | 25.73 | 25.45 - 25.77 | 0.3642 times | Tue 23 April 2024 | 25.45 (0%) | 25.68 | 25.00 - 25.68 | 3.4261 times | Mon 22 April 2024 | 25.45 (0.67%) | 25.10 | 25.10 - 25.52 | 0.7188 times | Fri 19 April 2024 | 25.28 (0.72%) | 25.29 | 24.80 - 25.36 | 0.9352 times | Thu 18 April 2024 | 25.10 (-0.55%) | 25.28 | 25.02 - 25.45 | 0.5905 times | Tue 16 April 2024 | 25.24 (-0.67%) | 25.36 | 25.11 - 25.40 | 0.6764 times | Mon 15 April 2024 | 25.41 (-1.05%) | 25.65 | 25.32 - 25.70 | 0.7296 times | Fri 12 April 2024 | 25.68 (-0.85%) | 25.99 | 25.64 - 26.14 | 1.2214 times | Wed 10 April 2024 | 25.90 (0.27%) | 25.98 | 25.75 - 25.98 | 0.6264 times |
Weekly price and charts Bslnifty
Strong weekly Stock price targets for Bslnifty 543474 are 25.26 and 26.06
| Weekly Target 1 | 24.64 |
| Weekly Target 2 | 25.07 |
| Weekly Target 3 | 25.436666666667 |
| Weekly Target 4 | 25.87 |
| Weekly Target 5 | 26.24 |
Weekly price and volumes for Bslnifty
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 25.51 (0.91%) | 25.10 | 25.00 - 25.80 | 1.2238 times | Fri 19 April 2024 | 25.28 (-1.56%) | 25.65 | 24.80 - 25.70 | 0.6136 times | Fri 12 April 2024 | 25.68 (0.04%) | 25.74 | 25.60 - 26.14 | 0.6347 times | Fri 05 April 2024 | 25.67 (0.86%) | 25.65 | 25.30 - 25.90 | 1.2997 times | Thu 28 March 2024 | 25.45 (1.39%) | 25.28 | 24.86 - 26.27 | 0.2824 times | Fri 22 March 2024 | 25.10 (0%) | 25.09 | 24.68 - 25.30 | 0.8539 times | Fri 15 March 2024 | 25.10 (-1.72%) | 25.75 | 24.85 - 26.00 | 2.8142 times | Thu 07 March 2024 | 25.54 (0.08%) | 25.42 | 25.32 - 26.04 | 0.619 times | Sat 02 March 2024 | 25.52 (1.11%) | 25.27 | 24.74 - 26.15 | 0.9236 times | Fri 23 February 2024 | 25.24 (0.76%) | 25.92 | 24.91 - 25.92 | 0.7351 times | Fri 16 February 2024 | 25.05 (1.05%) | 24.91 | 24.20 - 25.60 | 2.9308 times |
Monthly price and charts Bslnifty
Strong monthly Stock price targets for Bslnifty 543474 are 24.49 and 25.83
| Monthly Target 1 | 24.14 |
| Monthly Target 2 | 24.83 |
| Monthly Target 3 | 25.483333333333 |
| Monthly Target 4 | 26.17 |
| Monthly Target 5 | 26.82 |
Monthly price and volumes Bslnifty
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 25.51 (0.24%) | 25.65 | 24.80 - 26.14 | 1.0326 times | Thu 28 March 2024 | 25.45 (1.64%) | 24.90 | 24.68 - 26.27 | 1.3378 times | Thu 29 February 2024 | 25.04 (1.46%) | 24.83 | 24.20 - 25.92 | 2.0112 times | Wed 31 January 2024 | 24.68 (-0.16%) | 24.89 | 24.04 - 25.53 | 1.1039 times | Fri 29 December 2023 | 24.72 (8.18%) | 22.56 | 22.56 - 25.17 | 1.4424 times | Thu 30 November 2023 | 22.85 (5.35%) | 21.68 | 21.56 - 22.93 | 0.5371 times | Tue 31 October 2023 | 21.69 (-2.91%) | 22.23 | 21.43 - 26.95 | 0.7709 times | Fri 29 September 2023 | 22.34 (2.1%) | 22.01 | 21.83 - 24.75 | 0.6131 times | Thu 31 August 2023 | 21.88 (-1.93%) | 22.51 | 21.61 - 22.56 | 0.6327 times | Mon 31 July 2023 | 22.31 (2.91%) | 22.20 | 21.65 - 22.71 | 0.5183 times | Fri 30 June 2023 | 21.68 (3.63%) | 20.95 | 20.81 - 21.68 | 0.1913 times |
Indicator Analysis of Bslnifty
Please login to view indicator analysis. or View indicator analysis of Bslnifty 543474 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bslnifty 543474
DMA (daily moving average) of Bslnifty 543474
| DMA period | DMA value |
| 5 day DMA | 25.51 |
| 12 day DMA | 25.5 |
| 20 day DMA | 25.52 |
| 35 day DMA | 25.4 |
| 50 day DMA | 25.32 |
| 100 day DMA | 24.87 |
| 150 day DMA | 24 |
| 200 day DMA | 23.55 |
EMA (exponential moving average) of Bslnifty 543474
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.5 | 25.5 | 25.44 |
| 12 day EMA | 25.48 | 25.47 | 25.44 |
| 20 day EMA | 25.46 | 25.45 | 25.43 |
| 35 day EMA | 25.4 | 25.39 | 25.38 |
| 50 day EMA | 25.3 | 25.29 | 25.28 |
SMA (simple moving average) of Bslnifty 543474
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.51 | 25.47 | 25.36 |
| 12 day SMA | 25.5 | 25.52 | 25.53 |
| 20 day SMA | 25.52 | 25.5 | 25.48 |
| 35 day SMA | 25.4 | 25.4 | 25.4 |
| 50 day SMA | 25.32 | 25.31 | 25.29 |
| 100 day SMA | 24.87 | 24.84 | 24.81 |
| 150 day SMA | 24 | 23.98 | 23.96 |
| 200 day SMA | 23.55 | 23.53 | 23.51 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.