Bslnifty 543474 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bslnifty 543474 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bslnifty
Strong Daily Stock price targets for Bslnifty 543474 are 28.18 and 28.57
Daily Target 1 | 28.06 |
Daily Target 2 | 28.3 |
Daily Target 3 | 28.45 |
Daily Target 4 | 28.69 |
Daily Target 5 | 28.84 |
Daily price and volume Bslnifty
Date | Closing | Open | Range | Volume |
Fri 13 June 2025 | 28.54 (-0.66%) | 28.56 | 28.21 - 28.60 | 0.339 times |
Thu 12 June 2025 | 28.73 (-0.97%) | 29.00 | 28.67 - 29.15 | 0.4984 times |
Wed 11 June 2025 | 29.01 (0.17%) | 28.91 | 28.71 - 29.15 | 0.2301 times |
Tue 10 June 2025 | 28.96 (0.03%) | 28.92 | 28.89 - 29.12 | 0.4503 times |
Mon 09 June 2025 | 28.95 (0.49%) | 29.09 | 28.77 - 29.10 | 1.0136 times |
Fri 06 June 2025 | 28.81 (0.8%) | 28.50 | 28.40 - 28.87 | 3.4422 times |
Thu 05 June 2025 | 28.58 (0.6%) | 28.49 | 28.31 - 28.72 | 0.7013 times |
Wed 04 June 2025 | 28.41 (0.35%) | 28.20 | 28.15 - 28.49 | 0.6151 times |
Tue 03 June 2025 | 28.31 (-0.63%) | 28.57 | 28.17 - 28.65 | 0.9854 times |
Mon 02 June 2025 | 28.49 (-0.14%) | 28.50 | 28.32 - 28.67 | 1.7247 times |
Fri 30 May 2025 | 28.53 (-0.21%) | 28.70 | 28.47 - 28.70 | 0.3687 times |
Weekly price and charts Bslnifty
Strong weekly Stock price targets for Bslnifty 543474 are 27.91 and 28.85
Weekly Target 1 | 27.69 |
Weekly Target 2 | 28.12 |
Weekly Target 3 | 28.633333333333 |
Weekly Target 4 | 29.06 |
Weekly Target 5 | 29.57 |
Weekly price and volumes for Bslnifty
Date | Closing | Open | Range | Volume |
Fri 13 June 2025 | 28.54 (-0.94%) | 29.09 | 28.21 - 29.15 | 0.6866 times |
Fri 06 June 2025 | 28.81 (0.98%) | 28.50 | 28.15 - 28.87 | 2.0258 times |
Fri 30 May 2025 | 28.53 (-0.24%) | 28.74 | 28.44 - 29.09 | 0.8731 times |
Fri 23 May 2025 | 28.60 (-0.63%) | 28.90 | 28.19 - 29.00 | 1.0424 times |
Fri 16 May 2025 | 28.78 (4.2%) | 28.04 | 27.71 - 28.98 | 1.7176 times |
Fri 09 May 2025 | 27.62 (-1.53%) | 28.22 | 27.45 - 28.40 | 1.0663 times |
Fri 02 May 2025 | 28.05 (1.01%) | 27.82 | 27.24 - 28.35 | 0.878 times |
Fri 25 April 2025 | 27.77 (1.42%) | 27.40 | 27.31 - 28.15 | 0.6567 times |
Thu 17 April 2025 | 27.38 (4.19%) | 26.56 | 26.45 - 27.45 | 0.5755 times |
Fri 11 April 2025 | 26.28 (-0.68%) | 25.97 | 25.66 - 26.41 | 0.4781 times |
Fri 04 April 2025 | 26.46 (-2.04%) | 27.11 | 26.33 - 27.18 | 0.4489 times |
Monthly price and charts Bslnifty
Strong monthly Stock price targets for Bslnifty 543474 are 28.35 and 29.35
Monthly Target 1 | 27.61 |
Monthly Target 2 | 28.08 |
Monthly Target 3 | 28.613333333333 |
Monthly Target 4 | 29.08 |
Monthly Target 5 | 29.61 |
Monthly price and volumes Bslnifty
Date | Closing | Open | Range | Volume |
Fri 13 June 2025 | 28.54 (0.04%) | 28.50 | 28.15 - 29.15 | 0.7198 times |
Fri 30 May 2025 | 28.53 (1.89%) | 28.17 | 27.45 - 29.09 | 1.2912 times |
Wed 30 April 2025 | 28.00 (3.67%) | 27.11 | 25.66 - 28.15 | 0.7619 times |
Fri 28 March 2025 | 27.01 (5.71%) | 25.70 | 25.23 - 27.54 | 0.703 times |
Fri 28 February 2025 | 25.55 (-5.86%) | 26.98 | 25.48 - 27.63 | 0.9418 times |
Fri 31 January 2025 | 27.14 (-0.29%) | 27.80 | 26.12 - 28.50 | 2.0519 times |
Tue 31 December 2024 | 27.22 (-2.02%) | 27.52 | 26.75 - 28.60 | 0.8878 times |
Fri 29 November 2024 | 27.78 (-0.22%) | 28.04 | 26.77 - 28.29 | 0.824 times |
Thu 31 October 2024 | 27.84 (-6.33%) | 29.95 | 27.66 - 31.03 | 0.8557 times |
Mon 30 September 2024 | 29.72 (3.16%) | 28.90 | 28.40 - 31.41 | 0.963 times |
Fri 30 August 2024 | 28.81 (0.91%) | 28.88 | 27.40 - 29.57 | 1.5405 times |
Indicator Analysis of Bslnifty
Please login to view indicator analysis. or View indicator analysis of Bslnifty 543474 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bslnifty 543474
DMA (daily moving average) of Bslnifty 543474
DMA period | DMA value |
5 day DMA | 28.84 |
12 day DMA | 28.66 |
20 day DMA | 28.63 |
35 day DMA | 28.43 |
50 day DMA | 27.98 |
100 day DMA | 27.22 |
150 day DMA | 27.38 |
200 day DMA | 27.74 |
EMA (exponential moving average) of Bslnifty 543474
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 28.73 | 28.82 | 28.87 |
12 day EMA | 28.68 | 28.71 | 28.71 |
20 day EMA | 28.59 | 28.59 | 28.57 |
35 day EMA | 28.27 | 28.25 | 28.22 |
50 day EMA | 27.96 | 27.94 | 27.91 |
SMA (simple moving average) of Bslnifty 543474
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 28.84 | 28.89 | 28.86 |
12 day SMA | 28.66 | 28.66 | 28.65 |
20 day SMA | 28.63 | 28.64 | 28.65 |
35 day SMA | 28.43 | 28.41 | 28.38 |
50 day SMA | 27.98 | 27.95 | 27.92 |
100 day SMA | 27.22 | 27.21 | 27.19 |
150 day SMA | 27.38 | 27.38 | 27.37 |
200 day SMA | 27.74 | 27.74 | 27.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.