Login or Join
HomepageBslnifty 543474 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bslnifty 543474 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bslnifty
Strong Daily Stock price targets for Bslnifty 543474 are 29.23 and 30.72
| Daily Target 1 | 28.13 |
| Daily Target 2 | 28.84 |
| Daily Target 3 | 29.616666666667 |
| Daily Target 4 | 30.33 |
| Daily Target 5 | 31.11 |
Daily price and volume Bslnifty
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 29.56 (-0.3%) | 28.90 | 28.90 - 30.39 | 1.8852 times | Thu 12 November 2026 | 29.65 (0.51%) | 28.76 | 28.76 - 30.23 | 1.3101 times | Wed 11 November 2026 | 29.50 (0.48%) | 32.17 | 29.37 - 32.17 | 1.2496 times | Mon 09 November 2026 | 29.36 (8.58%) | 28.51 | 28.51 - 29.47 | 1.3602 times | Fri 30 October 2026 | 27.04 (0.67%) | 27.02 | 26.72 - 27.13 | 0.6422 times | Thu 29 October 2026 | 26.86 (0.07%) | 26.56 | 26.45 - 27.00 | 1.1604 times | Wed 28 October 2026 | 26.84 (0.37%) | 27.40 | 26.42 - 27.40 | 0.3422 times | Tue 27 October 2026 | 26.74 (0.19%) | 27.35 | 26.31 - 27.35 | 0.5297 times | Mon 26 October 2026 | 26.69 (0.76%) | 25.82 | 25.82 - 26.90 | 0.5443 times | Fri 23 October 2026 | 26.49 (-0.64%) | 25.99 | 25.99 - 26.95 | 0.9761 times | Thu 22 October 2026 | 26.66 (-0.26%) | 27.39 | 26.46 - 27.39 | 0.5203 times |
Weekly price and charts Bslnifty
Strong weekly Stock price targets for Bslnifty 543474 are 29.04 and 32.7
| Weekly Target 1 | 26.42 |
| Weekly Target 2 | 27.99 |
| Weekly Target 3 | 30.08 |
| Weekly Target 4 | 31.65 |
| Weekly Target 5 | 33.74 |
Weekly price and volumes for Bslnifty
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 29.56 (9.32%) | 28.51 | 28.51 - 32.17 | 0.6019 times | Fri 30 October 2026 | 27.04 (2.08%) | 25.82 | 25.82 - 27.40 | 0.3338 times | Fri 23 October 2026 | 26.49 (-2.47%) | 27.02 | 25.99 - 27.55 | 0.9234 times | Fri 16 October 2026 | 27.16 (1.8%) | 26.90 | 25.85 - 27.40 | 3.7352 times | Tue 06 October 2026 | 26.68 (0.87%) | 25.78 | 25.78 - 26.79 | 0.6611 times | Thu 01 October 2026 | 26.45 (-2.76%) | 26.52 | 26.13 - 27.82 | 1.1 times | Fri 25 September 2026 | 27.20 (-1.2%) | 26.84 | 26.60 - 28.21 | 0.6133 times | Fri 18 September 2026 | 27.53 (-0.04%) | 27.87 | 26.69 - 28.06 | 0.5623 times | Fri 11 September 2026 | 27.54 (-2.1%) | 28.83 | 26.81 - 28.83 | 1.1174 times | Fri 04 September 2026 | 28.13 (-1.71%) | 28.35 | 27.31 - 28.59 | 0.3517 times | Fri 28 August 2026 | 28.62 (0.49%) | 28.41 | 27.74 - 29.55 | 1.5294 times |
Monthly price and charts Bslnifty
Strong monthly Stock price targets for Bslnifty 543474 are 29.04 and 32.7
| Monthly Target 1 | 26.42 |
| Monthly Target 2 | 27.99 |
| Monthly Target 3 | 30.08 |
| Monthly Target 4 | 31.65 |
| Monthly Target 5 | 33.74 |
Monthly price and volumes Bslnifty
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 29.56 (9.32%) | 28.51 | 28.51 - 32.17 | 0.1547 times | Fri 30 October 2026 | 27.04 (0.3%) | 27.35 | 25.78 - 27.55 | 1.6227 times | Tue 29 September 2026 | 26.96 (-4.97%) | 28.55 | 26.14 - 28.83 | 0.7653 times | Mon 31 August 2026 | 28.37 (-0.56%) | 29.24 | 27.74 - 29.68 | 0.8142 times | Fri 31 July 2026 | 28.53 (1.89%) | 27.50 | 27.33 - 29.28 | 1.1401 times | Tue 30 June 2026 | 28.00 (1.6%) | 27.43 | 26.51 - 28.81 | 0.9485 times | Fri 29 May 2026 | 27.56 (-1.36%) | 27.24 | 26.62 - 29.02 | 0.7726 times | Thu 30 April 2026 | 27.94 (7.38%) | 25.36 | 25.30 - 29.14 | 0.8625 times | Mon 30 March 2026 | 26.02 (-11.47%) | 28.65 | 25.95 - 29.25 | 1.6752 times | Fri 27 February 2026 | 29.39 (-0.31%) | 29.23 | 28.61 - 30.61 | 1.2442 times | Fri 30 January 2026 | 29.48 (-2.9%) | 30.50 | 28.92 - 30.73 | 0.8161 times |
Indicator Analysis of Bslnifty
Please login to view indicator analysis. or View indicator analysis of Bslnifty 543474 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bslnifty 543474
DMA (daily moving average) of Bslnifty 543474
| DMA period | DMA value |
| 5 day DMA | 29.02 |
| 12 day DMA | 27.68 |
| 20 day DMA | 27.29 |
| 35 day DMA | 27.3 |
| 50 day DMA | 27.6 |
| 100 day DMA | 27.91 |
| 150 day DMA | 27.81 |
| 200 day DMA | 28.18 |
EMA (exponential moving average) of Bslnifty 543474
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.02 | 28.75 | 28.3 |
| 12 day EMA | 28.15 | 27.89 | 27.57 |
| 20 day EMA | 27.77 | 27.58 | 27.36 |
| 35 day EMA | 27.7 | 27.59 | 27.47 |
| 50 day EMA | 27.83 | 27.76 | 27.68 |
SMA (simple moving average) of Bslnifty 543474
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.02 | 28.48 | 27.92 |
| 12 day SMA | 27.68 | 27.45 | 27.25 |
| 20 day SMA | 27.29 | 27.14 | 27 |
| 35 day SMA | 27.3 | 27.26 | 27.21 |
| 50 day SMA | 27.6 | 27.58 | 27.56 |
| 100 day SMA | 27.91 | 27.89 | 27.87 |
| 150 day SMA | 27.81 | 27.79 | 27.78 |
| 200 day SMA | 28.18 | 28.19 | 28.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.