Login or Join
HomepageBslnifty 543474 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bslnifty 543474 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bslnifty
Strong Daily Stock price targets for Bslnifty 543474 are 30.28 and 30.6
| Daily Target 1 | 30.05 |
| Daily Target 2 | 30.19 |
| Daily Target 3 | 30.37 |
| Daily Target 4 | 30.51 |
| Daily Target 5 | 30.69 |
Daily price and volume Bslnifty
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 30.33 (-0.33%) | 30.26 | 30.23 - 30.55 | 0.8485 times | Wed 24 December 2025 | 30.43 (0.16%) | 30.15 | 30.15 - 30.53 | 0.4687 times | Tue 23 December 2025 | 30.38 (0.33%) | 30.33 | 30.33 - 30.51 | 1.1005 times | Mon 22 December 2025 | 30.28 (0.23%) | 30.36 | 30.13 - 30.45 | 1.964 times | Fri 19 December 2025 | 30.21 (0.57%) | 29.98 | 29.98 - 30.28 | 0.4799 times | Thu 18 December 2025 | 30.04 (0.07%) | 29.95 | 29.90 - 30.16 | 0.9015 times | Wed 17 December 2025 | 30.02 (-0.27%) | 30.01 | 29.98 - 30.21 | 1.6352 times | Tue 16 December 2025 | 30.10 (-0.43%) | 30.14 | 30.07 - 30.30 | 1.2871 times | Mon 15 December 2025 | 30.23 (-0.17%) | 30.36 | 30.11 - 30.36 | 0.8463 times | Fri 12 December 2025 | 30.28 (0.43%) | 30.38 | 30.05 - 30.38 | 0.4684 times | Thu 11 December 2025 | 30.15 (0.43%) | 29.90 | 29.90 - 30.33 | 0.5384 times |
Weekly price and charts Bslnifty
Strong weekly Stock price targets for Bslnifty 543474 are 30.02 and 30.44
| Weekly Target 1 | 29.92 |
| Weekly Target 2 | 30.12 |
| Weekly Target 3 | 30.336666666667 |
| Weekly Target 4 | 30.54 |
| Weekly Target 5 | 30.76 |
Weekly price and volumes for Bslnifty
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 30.33 (0.4%) | 30.36 | 30.13 - 30.55 | 0.7287 times | Fri 19 December 2025 | 30.21 (-0.23%) | 30.36 | 29.90 - 30.36 | 0.8565 times | Fri 12 December 2025 | 30.28 (-0.66%) | 30.58 | 29.80 - 30.58 | 0.7114 times | Fri 05 December 2025 | 30.48 (0.07%) | 30.46 | 30.11 - 30.90 | 1.3705 times | Fri 28 November 2025 | 30.46 (0.63%) | 30.42 | 30.00 - 30.75 | 1.1618 times | Fri 21 November 2025 | 30.27 (0.36%) | 30.16 | 29.85 - 30.54 | 1.008 times | Fri 14 November 2025 | 30.16 (1.55%) | 29.70 | 29.51 - 30.45 | 0.7062 times | Fri 07 November 2025 | 29.70 (-0.8%) | 29.84 | 29.45 - 30.26 | 1.0678 times | Fri 31 October 2025 | 29.94 (-0.37%) | 29.90 | 29.82 - 30.39 | 1.2311 times | Thu 23 October 2025 | 30.05 (0.91%) | 30.07 | 29.65 - 31.00 | 1.1579 times | Fri 17 October 2025 | 29.78 (1.5%) | 29.27 | 28.79 - 29.91 | 2.0116 times |
Monthly price and charts Bslnifty
Strong monthly Stock price targets for Bslnifty 543474 are 29.52 and 30.62
| Monthly Target 1 | 29.24 |
| Monthly Target 2 | 29.79 |
| Monthly Target 3 | 30.343333333333 |
| Monthly Target 4 | 30.89 |
| Monthly Target 5 | 31.44 |
Monthly price and volumes Bslnifty
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 30.33 (-0.43%) | 30.46 | 29.80 - 30.90 | 0.3525 times | Fri 28 November 2025 | 30.46 (1.74%) | 29.84 | 29.45 - 30.75 | 0.3791 times | Fri 31 October 2025 | 29.94 (4.87%) | 28.74 | 28.56 - 31.00 | 0.8654 times | Tue 30 September 2025 | 28.55 (0.53%) | 28.37 | 28.29 - 29.60 | 1.0872 times | Fri 29 August 2025 | 28.40 (-1.29%) | 28.67 | 28.20 - 29.24 | 0.8526 times | Thu 31 July 2025 | 28.77 (-2.34%) | 29.63 | 28.48 - 29.71 | 1.7609 times | Mon 30 June 2025 | 29.46 (3.26%) | 28.50 | 28.15 - 29.82 | 1.5584 times | Fri 30 May 2025 | 28.53 (1.89%) | 28.17 | 27.45 - 29.09 | 1.4729 times | Wed 30 April 2025 | 28.00 (3.67%) | 27.11 | 25.66 - 28.15 | 0.8691 times | Fri 28 March 2025 | 27.01 (5.71%) | 25.70 | 25.23 - 27.54 | 0.8019 times | Fri 28 February 2025 | 25.55 (-5.86%) | 26.98 | 25.48 - 27.63 | 1.0744 times |
Indicator Analysis of Bslnifty
Please login to view indicator analysis. or View indicator analysis of Bslnifty 543474 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bslnifty 543474
DMA (daily moving average) of Bslnifty 543474
| DMA period | DMA value |
| 5 day DMA | 30.33 |
| 12 day DMA | 30.21 |
| 20 day DMA | 30.25 |
| 35 day DMA | 30.19 |
| 50 day DMA | 30.09 |
| 100 day DMA | 29.47 |
| 150 day DMA | 29.29 |
| 200 day DMA | 28.72 |
EMA (exponential moving average) of Bslnifty 543474
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.32 | 30.31 | 30.25 |
| 12 day EMA | 30.25 | 30.24 | 30.21 |
| 20 day EMA | 30.22 | 30.21 | 30.19 |
| 35 day EMA | 30.13 | 30.12 | 30.1 |
| 50 day EMA | 30.04 | 30.03 | 30.01 |
SMA (simple moving average) of Bslnifty 543474
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.33 | 30.27 | 30.19 |
| 12 day SMA | 30.21 | 30.19 | 30.17 |
| 20 day SMA | 30.25 | 30.26 | 30.26 |
| 35 day SMA | 30.19 | 30.17 | 30.16 |
| 50 day SMA | 30.09 | 30.07 | 30.04 |
| 100 day SMA | 29.47 | 29.46 | 29.44 |
| 150 day SMA | 29.29 | 29.28 | 29.27 |
| 200 day SMA | 28.72 | 28.7 | 28.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.