Login or Join
HomepageBslnifty 543474 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bslnifty 543474 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bslnifty
Strong Daily Stock price targets for Bslnifty 543474 are 30.1 and 30.4
| Daily Target 1 | 29.86 |
| Daily Target 2 | 30.03 |
| Daily Target 3 | 30.156666666667 |
| Daily Target 4 | 30.33 |
| Daily Target 5 | 30.46 |
Daily price and volume Bslnifty
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 30.21 (0.57%) | 29.98 | 29.98 - 30.28 | 0.509 times | Thu 18 December 2025 | 30.04 (0.07%) | 29.95 | 29.90 - 30.16 | 0.9562 times | Wed 17 December 2025 | 30.02 (-0.27%) | 30.01 | 29.98 - 30.21 | 1.7344 times | Tue 16 December 2025 | 30.10 (-0.43%) | 30.14 | 30.07 - 30.30 | 1.3652 times | Mon 15 December 2025 | 30.23 (-0.17%) | 30.36 | 30.11 - 30.36 | 0.8976 times | Fri 12 December 2025 | 30.28 (0.43%) | 30.38 | 30.05 - 30.38 | 0.4968 times | Thu 11 December 2025 | 30.15 (0.43%) | 29.90 | 29.90 - 30.33 | 0.5711 times | Wed 10 December 2025 | 30.02 (-0.3%) | 29.80 | 29.80 - 30.20 | 0.3773 times | Tue 09 December 2025 | 30.11 (-0.46%) | 30.29 | 29.98 - 30.29 | 1.3653 times | Mon 08 December 2025 | 30.25 (-0.75%) | 30.58 | 30.11 - 30.58 | 1.7269 times | Fri 05 December 2025 | 30.48 (0.79%) | 30.43 | 30.19 - 30.54 | 0.7209 times |
Weekly price and charts Bslnifty
Strong weekly Stock price targets for Bslnifty 543474 are 29.83 and 30.29
| Weekly Target 1 | 29.7 |
| Weekly Target 2 | 29.95 |
| Weekly Target 3 | 30.156666666667 |
| Weekly Target 4 | 30.41 |
| Weekly Target 5 | 30.62 |
Weekly price and volumes for Bslnifty
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 30.21 (-0.23%) | 30.36 | 29.90 - 30.36 | 0.7591 times | Fri 12 December 2025 | 30.28 (-0.66%) | 30.58 | 29.80 - 30.58 | 0.6305 times | Fri 05 December 2025 | 30.48 (0.07%) | 30.46 | 30.11 - 30.90 | 1.2147 times | Fri 28 November 2025 | 30.46 (0.63%) | 30.42 | 30.00 - 30.75 | 1.0297 times | Fri 21 November 2025 | 30.27 (0.36%) | 30.16 | 29.85 - 30.54 | 0.8934 times | Fri 14 November 2025 | 30.16 (1.55%) | 29.70 | 29.51 - 30.45 | 0.6259 times | Fri 07 November 2025 | 29.70 (-0.8%) | 29.84 | 29.45 - 30.26 | 0.9464 times | Fri 31 October 2025 | 29.94 (-0.37%) | 29.90 | 29.82 - 30.39 | 1.0911 times | Thu 23 October 2025 | 30.05 (0.91%) | 30.07 | 29.65 - 31.00 | 1.0262 times | Fri 17 October 2025 | 29.78 (1.5%) | 29.27 | 28.79 - 29.91 | 1.7829 times | Fri 10 October 2025 | 29.34 (1.45%) | 28.77 | 28.70 - 29.42 | 3.6907 times |
Monthly price and charts Bslnifty
Strong monthly Stock price targets for Bslnifty 543474 are 29.46 and 30.56
| Monthly Target 1 | 29.2 |
| Monthly Target 2 | 29.71 |
| Monthly Target 3 | 30.303333333333 |
| Monthly Target 4 | 30.81 |
| Monthly Target 5 | 31.4 |
Monthly price and volumes Bslnifty
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 30.21 (-0.82%) | 30.46 | 29.80 - 30.90 | 0.2844 times | Fri 28 November 2025 | 30.46 (1.74%) | 29.84 | 29.45 - 30.75 | 0.3818 times | Fri 31 October 2025 | 29.94 (4.87%) | 28.74 | 28.56 - 31.00 | 0.8715 times | Tue 30 September 2025 | 28.55 (0.53%) | 28.37 | 28.29 - 29.60 | 1.0948 times | Fri 29 August 2025 | 28.40 (-1.29%) | 28.67 | 28.20 - 29.24 | 0.8586 times | Thu 31 July 2025 | 28.77 (-2.34%) | 29.63 | 28.48 - 29.71 | 1.7733 times | Mon 30 June 2025 | 29.46 (3.26%) | 28.50 | 28.15 - 29.82 | 1.5694 times | Fri 30 May 2025 | 28.53 (1.89%) | 28.17 | 27.45 - 29.09 | 1.4833 times | Wed 30 April 2025 | 28.00 (3.67%) | 27.11 | 25.66 - 28.15 | 0.8753 times | Fri 28 March 2025 | 27.01 (5.71%) | 25.70 | 25.23 - 27.54 | 0.8076 times | Fri 28 February 2025 | 25.55 (-5.86%) | 26.98 | 25.48 - 27.63 | 1.0819 times |
Indicator Analysis of Bslnifty
Please login to view indicator analysis. or View indicator analysis of Bslnifty 543474 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bslnifty 543474
DMA (daily moving average) of Bslnifty 543474
| DMA period | DMA value |
| 5 day DMA | 30.12 |
| 12 day DMA | 30.18 |
| 20 day DMA | 30.24 |
| 35 day DMA | 30.14 |
| 50 day DMA | 30 |
| 100 day DMA | 29.41 |
| 150 day DMA | 29.25 |
| 200 day DMA | 28.64 |
EMA (exponential moving average) of Bslnifty 543474
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.13 | 30.09 | 30.12 |
| 12 day EMA | 30.16 | 30.15 | 30.17 |
| 20 day EMA | 30.16 | 30.15 | 30.16 |
| 35 day EMA | 30.05 | 30.04 | 30.04 |
| 50 day EMA | 29.92 | 29.91 | 29.9 |
SMA (simple moving average) of Bslnifty 543474
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.12 | 30.13 | 30.16 |
| 12 day SMA | 30.18 | 30.18 | 30.2 |
| 20 day SMA | 30.24 | 30.24 | 30.26 |
| 35 day SMA | 30.14 | 30.14 | 30.15 |
| 50 day SMA | 30 | 29.97 | 29.95 |
| 100 day SMA | 29.41 | 29.4 | 29.39 |
| 150 day SMA | 29.25 | 29.24 | 29.23 |
| 200 day SMA | 28.64 | 28.62 | 28.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.