Login or Join
HomepageBslnifty 543474 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bslnifty 543474 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bslnifty
Strong Daily Stock price targets for Bslnifty 543474 are 26.68 and 27.2
| Daily Target 1 | 26.56 |
| Daily Target 2 | 26.8 |
| Daily Target 3 | 27.083333333333 |
| Daily Target 4 | 27.32 |
| Daily Target 5 | 27.6 |
Daily price and volume Bslnifty
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 27.03 (0.15%) | 27.25 | 26.85 - 27.37 | 2.1551 times | Mon 18 November 2024 | 26.99 (-0.15%) | 27.29 | 26.78 - 27.35 | 0.7777 times | Thu 14 November 2024 | 27.03 (-0.59%) | 27.39 | 26.98 - 27.39 | 0.9424 times | Wed 13 November 2024 | 27.19 (-1.16%) | 27.50 | 27.01 - 27.97 | 1.2955 times | Tue 12 November 2024 | 27.51 (-0.76%) | 27.98 | 27.42 - 28.00 | 0.4152 times | Mon 11 November 2024 | 27.72 (-0.29%) | 27.89 | 27.60 - 28.00 | 1.0572 times | Fri 08 November 2024 | 27.80 (-0.32%) | 27.99 | 27.70 - 27.99 | 0.8173 times | Thu 07 November 2024 | 27.89 (-0.78%) | 28.29 | 27.78 - 28.29 | 0.677 times | Wed 06 November 2024 | 28.11 (1.3%) | 28.10 | 27.55 - 28.23 | 0.5892 times | Tue 05 November 2024 | 27.75 (0.58%) | 27.64 | 27.39 - 27.90 | 1.2735 times | Mon 04 November 2024 | 27.59 (-1.43%) | 27.96 | 27.36 - 28.19 | 1.3068 times |
Weekly price and charts Bslnifty
Strong weekly Stock price targets for Bslnifty 543474 are 26.61 and 27.2
| Weekly Target 1 | 26.47 |
| Weekly Target 2 | 26.75 |
| Weekly Target 3 | 27.06 |
| Weekly Target 4 | 27.34 |
| Weekly Target 5 | 27.65 |
Weekly price and volumes for Bslnifty
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 27.03 (0%) | 27.29 | 26.78 - 27.37 | 0.7237 times | Thu 14 November 2024 | 27.03 (-2.77%) | 27.89 | 26.98 - 28.00 | 0.9155 times | Fri 08 November 2024 | 27.80 (-0.68%) | 27.96 | 27.36 - 28.29 | 1.1508 times | Fri 01 November 2024 | 27.99 (0.61%) | 27.99 | 27.67 - 28.26 | 0.6463 times | Fri 25 October 2024 | 27.82 (-2.32%) | 28.41 | 27.66 - 28.84 | 1.271 times | Fri 18 October 2024 | 28.48 (-0.7%) | 28.75 | 28.20 - 29.09 | 0.7782 times | Fri 11 October 2024 | 28.68 (-1.34%) | 29.29 | 28.32 - 30.20 | 0.8203 times | Thu 03 October 2024 | 29.07 (-3.16%) | 30.40 | 29.00 - 31.41 | 1.4171 times | Fri 27 September 2024 | 30.02 (2.14%) | 29.80 | 29.23 - 31.16 | 1.036 times | Fri 20 September 2024 | 29.39 (1.1%) | 29.07 | 29.00 - 29.55 | 1.2411 times | Fri 13 September 2024 | 29.07 (1.86%) | 28.63 | 28.40 - 29.34 | 1.135 times |
Monthly price and charts Bslnifty
Strong monthly Stock price targets for Bslnifty 543474 are 26.15 and 27.66
| Monthly Target 1 | 25.86 |
| Monthly Target 2 | 26.44 |
| Monthly Target 3 | 27.366666666667 |
| Monthly Target 4 | 27.95 |
| Monthly Target 5 | 28.88 |
Monthly price and volumes Bslnifty
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 27.03 (-2.91%) | 28.04 | 26.78 - 28.29 | 0.6657 times | Thu 31 October 2024 | 27.84 (-6.33%) | 29.95 | 27.66 - 31.03 | 1.0566 times | Mon 30 September 2024 | 29.72 (3.16%) | 28.90 | 28.40 - 31.41 | 1.1891 times | Fri 30 August 2024 | 28.81 (0.91%) | 28.88 | 27.40 - 29.57 | 1.9023 times | Wed 31 July 2024 | 28.55 (3.67%) | 27.43 | 27.32 - 29.06 | 1.694 times | Fri 28 June 2024 | 27.54 (7.03%) | 26.08 | 24.78 - 28.60 | 0.6926 times | Fri 31 May 2024 | 25.73 (0%) | 25.86 | 24.87 - 27.39 | 0.5451 times | Tue 30 April 2024 | 25.73 (1.1%) | 25.65 | 24.80 - 26.14 | 0.5846 times | Thu 28 March 2024 | 25.45 (1.64%) | 24.90 | 24.68 - 26.27 | 0.6671 times | Thu 29 February 2024 | 25.04 (1.46%) | 24.83 | 24.20 - 25.92 | 1.0028 times | Wed 31 January 2024 | 24.68 (-0.16%) | 24.89 | 24.04 - 25.53 | 0.5504 times |
Indicator Analysis of Bslnifty
Please login to view indicator analysis. or View indicator analysis of Bslnifty 543474 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bslnifty 543474
DMA (daily moving average) of Bslnifty 543474
| DMA period | DMA value |
| 5 day DMA | 27.15 |
| 12 day DMA | 27.55 |
| 20 day DMA | 27.73 |
| 35 day DMA | 28.23 |
| 50 day DMA | 28.52 |
| 100 day DMA | 28.34 |
| 150 day DMA | 27.55 |
| 200 day DMA | 26.96 |
EMA (exponential moving average) of Bslnifty 543474
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.17 | 27.24 | 27.37 |
| 12 day EMA | 27.48 | 27.56 | 27.66 |
| 20 day EMA | 27.71 | 27.78 | 27.86 |
| 35 day EMA | 28.07 | 28.13 | 28.2 |
| 50 day EMA | 28.41 | 28.47 | 28.53 |
SMA (simple moving average) of Bslnifty 543474
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.15 | 27.29 | 27.45 |
| 12 day SMA | 27.55 | 27.62 | 27.7 |
| 20 day SMA | 27.73 | 27.79 | 27.87 |
| 35 day SMA | 28.23 | 28.32 | 28.4 |
| 50 day SMA | 28.52 | 28.56 | 28.6 |
| 100 day SMA | 28.34 | 28.34 | 28.34 |
| 150 day SMA | 27.55 | 27.54 | 27.53 |
| 200 day SMA | 26.96 | 26.95 | 26.93 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.