Login or Join
HomepageBslnifty 543474 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bslnifty 543474 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bslnifty
Strong Daily Stock price targets for Bslnifty 543474 are 29.97 and 30.2
| Daily Target 1 | 29.93 |
| Daily Target 2 | 30.01 |
| Daily Target 3 | 30.156666666667 |
| Daily Target 4 | 30.24 |
| Daily Target 5 | 30.39 |
Daily price and volume Bslnifty
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 30.10 (-0.43%) | 30.14 | 30.07 - 30.30 | 1.0342 times | Mon 15 December 2025 | 30.23 (-0.17%) | 30.36 | 30.11 - 30.36 | 0.68 times | Fri 12 December 2025 | 30.28 (0.43%) | 30.38 | 30.05 - 30.38 | 0.3764 times | Thu 11 December 2025 | 30.15 (0.43%) | 29.90 | 29.90 - 30.33 | 0.4327 times | Wed 10 December 2025 | 30.02 (-0.3%) | 29.80 | 29.80 - 30.20 | 0.2858 times | Tue 09 December 2025 | 30.11 (-0.46%) | 30.29 | 29.98 - 30.29 | 1.0343 times | Mon 08 December 2025 | 30.25 (-0.75%) | 30.58 | 30.11 - 30.58 | 1.3083 times | Fri 05 December 2025 | 30.48 (0.79%) | 30.43 | 30.19 - 30.54 | 0.5462 times | Thu 04 December 2025 | 30.24 (-0.03%) | 30.23 | 30.11 - 30.40 | 1.0529 times | Wed 03 December 2025 | 30.25 (-0.2%) | 30.34 | 30.11 - 30.39 | 3.2493 times | Tue 02 December 2025 | 30.31 (-0.46%) | 30.25 | 30.25 - 30.49 | 1.0759 times |
Weekly price and charts Bslnifty
Strong weekly Stock price targets for Bslnifty 543474 are 29.94 and 30.23
| Weekly Target 1 | 29.89 |
| Weekly Target 2 | 29.99 |
| Weekly Target 3 | 30.176666666667 |
| Weekly Target 4 | 30.28 |
| Weekly Target 5 | 30.47 |
Weekly price and volumes for Bslnifty
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 30.10 (-0.59%) | 30.36 | 30.07 - 30.36 | 0.3291 times | Fri 12 December 2025 | 30.28 (-0.66%) | 30.58 | 29.80 - 30.58 | 0.6599 times | Fri 05 December 2025 | 30.48 (0.07%) | 30.46 | 30.11 - 30.90 | 1.2712 times | Fri 28 November 2025 | 30.46 (0.63%) | 30.42 | 30.00 - 30.75 | 1.0776 times | Fri 21 November 2025 | 30.27 (0.36%) | 30.16 | 29.85 - 30.54 | 0.935 times | Fri 14 November 2025 | 30.16 (1.55%) | 29.70 | 29.51 - 30.45 | 0.6551 times | Fri 07 November 2025 | 29.70 (-0.8%) | 29.84 | 29.45 - 30.26 | 0.9905 times | Fri 31 October 2025 | 29.94 (-0.37%) | 29.90 | 29.82 - 30.39 | 1.1419 times | Thu 23 October 2025 | 30.05 (0.91%) | 30.07 | 29.65 - 31.00 | 1.074 times | Fri 17 October 2025 | 29.78 (1.5%) | 29.27 | 28.79 - 29.91 | 1.8658 times | Fri 10 October 2025 | 29.34 (1.45%) | 28.77 | 28.70 - 29.42 | 3.8624 times |
Monthly price and charts Bslnifty
Strong monthly Stock price targets for Bslnifty 543474 are 29.4 and 30.5
| Monthly Target 1 | 29.17 |
| Monthly Target 2 | 29.63 |
| Monthly Target 3 | 30.266666666667 |
| Monthly Target 4 | 30.73 |
| Monthly Target 5 | 31.37 |
Monthly price and volumes Bslnifty
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 30.10 (-1.18%) | 30.46 | 29.80 - 30.90 | 0.237 times | Fri 28 November 2025 | 30.46 (1.74%) | 29.84 | 29.45 - 30.75 | 0.3836 times | Fri 31 October 2025 | 29.94 (4.87%) | 28.74 | 28.56 - 31.00 | 0.8758 times | Tue 30 September 2025 | 28.55 (0.53%) | 28.37 | 28.29 - 29.60 | 1.1002 times | Fri 29 August 2025 | 28.40 (-1.29%) | 28.67 | 28.20 - 29.24 | 0.8628 times | Thu 31 July 2025 | 28.77 (-2.34%) | 29.63 | 28.48 - 29.71 | 1.7819 times | Mon 30 June 2025 | 29.46 (3.26%) | 28.50 | 28.15 - 29.82 | 1.5771 times | Fri 30 May 2025 | 28.53 (1.89%) | 28.17 | 27.45 - 29.09 | 1.4905 times | Wed 30 April 2025 | 28.00 (3.67%) | 27.11 | 25.66 - 28.15 | 0.8795 times | Fri 28 March 2025 | 27.01 (5.71%) | 25.70 | 25.23 - 27.54 | 0.8115 times | Fri 28 February 2025 | 25.55 (-5.86%) | 26.98 | 25.48 - 27.63 | 1.0872 times |
Indicator Analysis of Bslnifty
Please login to view indicator analysis. or View indicator analysis of Bslnifty 543474 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bslnifty 543474
DMA (daily moving average) of Bslnifty 543474
| DMA period | DMA value |
| 5 day DMA | 30.16 |
| 12 day DMA | 30.24 |
| 20 day DMA | 30.27 |
| 35 day DMA | 30.15 |
| 50 day DMA | 29.93 |
| 100 day DMA | 29.38 |
| 150 day DMA | 29.21 |
| 200 day DMA | 28.59 |
EMA (exponential moving average) of Bslnifty 543474
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.17 | 30.21 | 30.2 |
| 12 day EMA | 30.2 | 30.22 | 30.22 |
| 20 day EMA | 30.17 | 30.18 | 30.18 |
| 35 day EMA | 30.04 | 30.04 | 30.03 |
| 50 day EMA | 29.86 | 29.85 | 29.83 |
SMA (simple moving average) of Bslnifty 543474
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.16 | 30.16 | 30.16 |
| 12 day SMA | 30.24 | 30.27 | 30.29 |
| 20 day SMA | 30.27 | 30.27 | 30.27 |
| 35 day SMA | 30.15 | 30.15 | 30.14 |
| 50 day SMA | 29.93 | 29.9 | 29.87 |
| 100 day SMA | 29.38 | 29.37 | 29.36 |
| 150 day SMA | 29.21 | 29.2 | 29.18 |
| 200 day SMA | 28.59 | 28.57 | 28.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.