Login or Join
HomepageBslnifty 543474 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bslnifty 543474 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bslnifty
Strong Daily Stock price targets for Bslnifty 543474 are 26.47 and 26.98
| Daily Target 1 | 26.37 |
| Daily Target 2 | 26.57 |
| Daily Target 3 | 26.876666666667 |
| Daily Target 4 | 27.08 |
| Daily Target 5 | 27.39 |
Daily price and volume Bslnifty
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 26.78 (-0.85%) | 27.11 | 26.67 - 27.18 | 0.6858 times |
| Fri 28 March 2025 | 27.01 (0.04%) | 27.10 | 26.95 - 27.28 | 0.3724 times |
| Wed 26 March 2025 | 27.00 (-0.84%) | 27.38 | 26.98 - 27.38 | 0.5483 times |
| Tue 25 March 2025 | 27.23 (0.11%) | 27.42 | 27.18 - 27.54 | 1.5306 times |
| Mon 24 March 2025 | 27.20 (0.97%) | 27.09 | 26.88 - 27.27 | 2.3164 times |
| Fri 21 March 2025 | 26.94 (1.01%) | 26.80 | 26.60 - 26.96 | 1.3739 times |
| Thu 20 March 2025 | 26.67 (1.06%) | 26.42 | 26.38 - 26.77 | 1.2268 times |
| Wed 19 March 2025 | 26.39 (-0.04%) | 26.48 | 26.25 - 26.48 | 0.5732 times |
| Tue 18 March 2025 | 26.40 (2.01%) | 26.12 | 25.90 - 26.47 | 0.5723 times |
| Mon 17 March 2025 | 25.88 (0.19%) | 25.94 | 25.70 - 26.05 | 0.8003 times |
| Thu 13 March 2025 | 25.83 (-0.15%) | 26.00 | 25.75 - 26.06 | 0.5731 times |
Weekly price and charts Bslnifty
Strong weekly Stock price targets for Bslnifty 543474 are 26.47 and 26.98
| Weekly Target 1 | 26.37 |
| Weekly Target 2 | 26.57 |
| Weekly Target 3 | 26.876666666667 |
| Weekly Target 4 | 27.08 |
| Weekly Target 5 | 27.39 |
Weekly price and volumes for Bslnifty
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 26.78 (-0.85%) | 27.11 | 26.67 - 27.18 | 0.1422 times |
| Fri 28 March 2025 | 27.01 (0.26%) | 27.09 | 26.88 - 27.54 | 0.9886 times |
| Fri 21 March 2025 | 26.94 (4.3%) | 25.94 | 25.70 - 26.96 | 0.9427 times |
| Thu 13 March 2025 | 25.83 (-0.5%) | 26.06 | 25.60 - 26.18 | 0.5239 times |
| Fri 07 March 2025 | 25.96 (1.6%) | 25.70 | 25.23 - 26.12 | 1.2706 times |
| Fri 28 February 2025 | 25.55 (-2.81%) | 26.29 | 25.48 - 26.29 | 1.3213 times |
| Fri 21 February 2025 | 26.29 (-0.49%) | 26.41 | 26.19 - 26.64 | 1.0542 times |
| Fri 14 February 2025 | 26.42 (-2.55%) | 27.10 | 26.22 - 27.28 | 1.285 times |
| Fri 07 February 2025 | 27.11 (-0.11%) | 26.98 | 26.49 - 27.63 | 1.3311 times |
| Fri 31 January 2025 | 27.14 (1.95%) | 26.70 | 26.12 - 27.30 | 1.1403 times |
| Fri 24 January 2025 | 26.62 (-0.52%) | 26.86 | 26.45 - 27.08 | 1.2007 times |
Monthly price and charts Bslnifty
Strong monthly Stock price targets for Bslnifty 543474 are 26.47 and 26.98
| Monthly Target 1 | 26.37 |
| Monthly Target 2 | 26.57 |
| Monthly Target 3 | 26.876666666667 |
| Monthly Target 4 | 27.08 |
| Monthly Target 5 | 27.39 |
Monthly price and volumes Bslnifty
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 26.78 (-0.85%) | 27.11 | 26.67 - 27.18 | 0.0264 times |
| Fri 28 March 2025 | 27.01 (5.71%) | 25.70 | 25.23 - 27.54 | 0.6915 times |
| Fri 28 February 2025 | 25.55 (-5.86%) | 26.98 | 25.48 - 27.63 | 0.9264 times |
| Fri 31 January 2025 | 27.14 (-0.29%) | 27.80 | 26.12 - 28.50 | 2.0183 times |
| Tue 31 December 2024 | 27.22 (-2.02%) | 27.52 | 26.75 - 28.60 | 0.8733 times |
| Fri 29 November 2024 | 27.78 (-0.22%) | 28.04 | 26.77 - 28.29 | 0.8105 times |
| Thu 31 October 2024 | 27.84 (-6.33%) | 29.95 | 27.66 - 31.03 | 0.8417 times |
| Mon 30 September 2024 | 29.72 (3.16%) | 28.90 | 28.40 - 31.41 | 0.9472 times |
| Fri 30 August 2024 | 28.81 (0.91%) | 28.88 | 27.40 - 29.57 | 1.5153 times |
| Wed 31 July 2024 | 28.55 (3.67%) | 27.43 | 27.32 - 29.06 | 1.3494 times |
| Fri 28 June 2024 | 27.54 (7.03%) | 26.08 | 24.78 - 28.60 | 0.5517 times |
Indicator Analysis of Bslnifty
Please login to view indicator analysis. or View indicator analysis of Bslnifty 543474 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bslnifty 543474
DMA (daily moving average) of Bslnifty 543474
| DMA period | DMA value |
| 5 day DMA | 27.04 |
| 12 day DMA | 26.6 |
| 20 day DMA | 26.26 |
| 35 day DMA | 26.36 |
| 50 day DMA | 26.49 |
| 100 day DMA | 27.04 |
| 150 day DMA | 27.63 |
| 200 day DMA | 27.65 |
EMA (exponential moving average) of Bslnifty 543474
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.9 | 26.96 | 26.94 |
| 12 day EMA | 26.69 | 26.67 | 26.61 |
| 20 day EMA | 26.54 | 26.52 | 26.47 |
| 35 day EMA | 26.51 | 26.49 | 26.46 |
| 50 day EMA | 26.57 | 26.56 | 26.54 |
SMA (simple moving average) of Bslnifty 543474
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.04 | 27.08 | 27.01 |
| 12 day SMA | 26.6 | 26.53 | 26.43 |
| 20 day SMA | 26.26 | 26.22 | 26.16 |
| 35 day SMA | 26.36 | 26.38 | 26.39 |
| 50 day SMA | 26.49 | 26.49 | 26.48 |
| 100 day SMA | 27.04 | 27.05 | 27.06 |
| 150 day SMA | 27.63 | 27.64 | 27.65 |
| 200 day SMA | 27.65 | 27.65 | 27.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.