Bslnifty 543474 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bslnifty 543474 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bslnifty

Strong Daily Stock price targets for Bslnifty 543474 are 26.11 and 26.9

Daily Target 125.9
Daily Target 226.31
Daily Target 326.686666666667
Daily Target 427.1
Daily Target 527.48

Daily price and volume Bslnifty

Date Closing Open Range Volume
Mon 06 April 2026 26.73 (1.25%) 27.06 26.27 - 27.06 0.5697 times
Thu 02 April 2026 26.40 (-0.04%) 25.30 25.30 - 26.50 0.3879 times
Wed 01 April 2026 26.41 (1.5%) 25.36 25.36 - 26.98 0.83 times
Mon 30 March 2026 26.02 (-2.33%) 26.20 25.95 - 26.50 2.5965 times
Fri 27 March 2026 26.64 (-1.73%) 26.60 26.54 - 27.01 0.6375 times
Wed 25 March 2026 27.11 (1.42%) 26.73 26.57 - 27.33 0.567 times
Tue 24 March 2026 26.73 (1.75%) 26.92 26.25 - 26.92 1.1416 times
Mon 23 March 2026 26.27 (-2.56%) 26.28 26.24 - 26.99 0.5702 times
Fri 20 March 2026 26.96 (-0.26%) 26.75 26.75 - 27.33 1.3647 times
Thu 19 March 2026 27.03 (-2.63%) 28.45 26.90 - 28.45 1.335 times
Wed 18 March 2026 27.76 (1.09%) 27.68 27.31 - 27.81 1.3791 times

Daily chart Bslnifty

Weekly price and charts Bslnifty

Strong weekly Stock price targets for Bslnifty 543474 are 26.11 and 26.9

Weekly Target 125.9
Weekly Target 226.31
Weekly Target 326.686666666667
Weekly Target 427.1
Weekly Target 527.48

Weekly price and volumes for Bslnifty

Date Closing Open Range Volume
Mon 06 April 2026 26.73 (1.25%) 27.06 26.27 - 27.06 0.1646 times
Thu 02 April 2026 26.40 (-0.9%) 26.20 25.30 - 26.98 1.1019 times
Fri 27 March 2026 26.64 (-1.19%) 26.28 26.24 - 27.33 0.8424 times
Fri 20 March 2026 26.96 (-0.37%) 26.38 26.30 - 28.45 1.6269 times
Fri 13 March 2026 27.06 (-5.09%) 28.51 26.98 - 28.65 0.8645 times
Fri 06 March 2026 28.51 (-2.99%) 28.65 27.84 - 29.25 1.3578 times
Fri 27 February 2026 29.39 (-1.34%) 29.77 29.34 - 30.20 0.6837 times
Fri 20 February 2026 29.79 (0.27%) 29.76 29.44 - 30.18 0.2812 times
Fri 13 February 2026 29.71 (-0.54%) 30.22 29.55 - 30.61 0.6548 times
Fri 06 February 2026 29.87 (1.32%) 29.23 28.61 - 30.55 2.4221 times
Fri 30 January 2026 29.48 (0.89%) 29.02 28.92 - 29.91 0.7974 times

weekly chart Bslnifty

Monthly price and charts Bslnifty

Strong monthly Stock price targets for Bslnifty 543474 are 26.02 and 27.78

Monthly Target 124.6
Monthly Target 225.67
Monthly Target 326.363333333333
Monthly Target 427.43
Monthly Target 528.12

Monthly price and volumes Bslnifty

Date Closing Open Range Volume
Mon 06 April 2026 26.73 (2.73%) 25.36 25.30 - 27.06 0.1889 times
Mon 30 March 2026 26.02 (-11.47%) 28.65 25.95 - 29.25 1.9906 times
Fri 27 February 2026 29.39 (-0.31%) 29.23 28.61 - 30.61 1.4785 times
Fri 30 January 2026 29.48 (-2.9%) 30.50 28.92 - 30.73 0.9698 times
Wed 31 December 2025 30.36 (-0.33%) 30.46 29.80 - 30.90 0.4204 times
Fri 28 November 2025 30.46 (1.74%) 29.84 29.45 - 30.75 0.3979 times
Fri 31 October 2025 29.94 (4.87%) 28.74 28.56 - 31.00 0.8631 times
Tue 30 September 2025 28.55 (0.53%) 28.37 28.29 - 29.60 1.0843 times
Fri 29 August 2025 28.40 (-1.29%) 28.67 28.20 - 29.24 0.8503 times
Thu 31 July 2025 28.77 (-2.34%) 29.63 28.48 - 29.71 1.7562 times
Mon 30 June 2025 29.46 (3.26%) 28.50 28.15 - 29.82 1.5543 times

monthly chart Bslnifty

DMA SMA EMA moving averages of Bslnifty 543474

DMA (daily moving average) of Bslnifty 543474

DMA period DMA value
5 day DMA 26.44
12 day DMA 26.79
20 day DMA 27.25
35 day DMA 28.3
50 day DMA 28.7
100 day DMA 29.44
150 day DMA 29.38
200 day DMA 29.27

EMA (exponential moving average) of Bslnifty 543474

EMA period EMA current EMA prev EMA prev2
5 day EMA26.5626.4826.52
12 day EMA26.8526.8726.95
20 day EMA27.2527.3127.41
35 day EMA27.8827.9528.04
50 day EMA28.5728.6528.74

SMA (simple moving average) of Bslnifty 543474

SMA period SMA current SMA prev SMA prev2
5 day SMA26.4426.5226.58
12 day SMA26.7926.8426.9
20 day SMA27.2527.3527.48
35 day SMA28.328.428.51
50 day SMA28.728.7528.82
100 day SMA29.4429.4729.51
150 day SMA29.3829.429.41
200 day SMA29.2729.2929.3
Back to top | Use Dark Theme