Bslnifty 543474 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bslnifty 543474 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bslnifty

Strong Daily Stock price targets for Bslnifty 543474 are 28.18 and 28.57

Daily Target 128.06
Daily Target 228.3
Daily Target 328.45
Daily Target 428.69
Daily Target 528.84

Daily price and volume Bslnifty

Date Closing Open Range Volume
Fri 13 June 2025 28.54 (-0.66%) 28.56 28.21 - 28.60 0.339 times
Thu 12 June 2025 28.73 (-0.97%) 29.00 28.67 - 29.15 0.4984 times
Wed 11 June 2025 29.01 (0.17%) 28.91 28.71 - 29.15 0.2301 times
Tue 10 June 2025 28.96 (0.03%) 28.92 28.89 - 29.12 0.4503 times
Mon 09 June 2025 28.95 (0.49%) 29.09 28.77 - 29.10 1.0136 times
Fri 06 June 2025 28.81 (0.8%) 28.50 28.40 - 28.87 3.4422 times
Thu 05 June 2025 28.58 (0.6%) 28.49 28.31 - 28.72 0.7013 times
Wed 04 June 2025 28.41 (0.35%) 28.20 28.15 - 28.49 0.6151 times
Tue 03 June 2025 28.31 (-0.63%) 28.57 28.17 - 28.65 0.9854 times
Mon 02 June 2025 28.49 (-0.14%) 28.50 28.32 - 28.67 1.7247 times
Fri 30 May 2025 28.53 (-0.21%) 28.70 28.47 - 28.70 0.3687 times

 Daily chart Bslnifty

Weekly price and charts Bslnifty

Strong weekly Stock price targets for Bslnifty 543474 are 27.91 and 28.85

Weekly Target 127.69
Weekly Target 228.12
Weekly Target 328.633333333333
Weekly Target 429.06
Weekly Target 529.57

Weekly price and volumes for Bslnifty

Date Closing Open Range Volume
Fri 13 June 2025 28.54 (-0.94%) 29.09 28.21 - 29.15 0.6866 times
Fri 06 June 2025 28.81 (0.98%) 28.50 28.15 - 28.87 2.0258 times
Fri 30 May 2025 28.53 (-0.24%) 28.74 28.44 - 29.09 0.8731 times
Fri 23 May 2025 28.60 (-0.63%) 28.90 28.19 - 29.00 1.0424 times
Fri 16 May 2025 28.78 (4.2%) 28.04 27.71 - 28.98 1.7176 times
Fri 09 May 2025 27.62 (-1.53%) 28.22 27.45 - 28.40 1.0663 times
Fri 02 May 2025 28.05 (1.01%) 27.82 27.24 - 28.35 0.878 times
Fri 25 April 2025 27.77 (1.42%) 27.40 27.31 - 28.15 0.6567 times
Thu 17 April 2025 27.38 (4.19%) 26.56 26.45 - 27.45 0.5755 times
Fri 11 April 2025 26.28 (-0.68%) 25.97 25.66 - 26.41 0.4781 times
Fri 04 April 2025 26.46 (-2.04%) 27.11 26.33 - 27.18 0.4489 times

 weekly chart Bslnifty

Monthly price and charts Bslnifty

Strong monthly Stock price targets for Bslnifty 543474 are 28.35 and 29.35

Monthly Target 127.61
Monthly Target 228.08
Monthly Target 328.613333333333
Monthly Target 429.08
Monthly Target 529.61

Monthly price and volumes Bslnifty

Date Closing Open Range Volume
Fri 13 June 2025 28.54 (0.04%) 28.50 28.15 - 29.15 0.7198 times
Fri 30 May 2025 28.53 (1.89%) 28.17 27.45 - 29.09 1.2912 times
Wed 30 April 2025 28.00 (3.67%) 27.11 25.66 - 28.15 0.7619 times
Fri 28 March 2025 27.01 (5.71%) 25.70 25.23 - 27.54 0.703 times
Fri 28 February 2025 25.55 (-5.86%) 26.98 25.48 - 27.63 0.9418 times
Fri 31 January 2025 27.14 (-0.29%) 27.80 26.12 - 28.50 2.0519 times
Tue 31 December 2024 27.22 (-2.02%) 27.52 26.75 - 28.60 0.8878 times
Fri 29 November 2024 27.78 (-0.22%) 28.04 26.77 - 28.29 0.824 times
Thu 31 October 2024 27.84 (-6.33%) 29.95 27.66 - 31.03 0.8557 times
Mon 30 September 2024 29.72 (3.16%) 28.90 28.40 - 31.41 0.963 times
Fri 30 August 2024 28.81 (0.91%) 28.88 27.40 - 29.57 1.5405 times

 monthly chart Bslnifty

DMA SMA EMA moving averages of Bslnifty 543474

DMA (daily moving average) of Bslnifty 543474

DMA period DMA value
5 day DMA 28.84
12 day DMA 28.66
20 day DMA 28.63
35 day DMA 28.43
50 day DMA 27.98
100 day DMA 27.22
150 day DMA 27.38
200 day DMA 27.74

EMA (exponential moving average) of Bslnifty 543474

EMA period EMA current EMA prev EMA prev2
5 day EMA28.7328.8228.87
12 day EMA28.6828.7128.71
20 day EMA28.5928.5928.57
35 day EMA28.2728.2528.22
50 day EMA27.9627.9427.91

SMA (simple moving average) of Bslnifty 543474

SMA period SMA current SMA prev SMA prev2
5 day SMA28.8428.8928.86
12 day SMA28.6628.6628.65
20 day SMA28.6328.6428.65
35 day SMA28.4328.4128.38
50 day SMA27.9827.9527.92
100 day SMA27.2227.2127.19
150 day SMA27.3827.3827.37
200 day SMA27.7427.7427.73
Back to top | Use Dark Theme