Login or Join
HomepageEkennis 543475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ekennis 543475 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ekennis
Strong Daily Stock price targets for Ekennis 543475 are 150.25 and 150.25
| Daily Target 1 | 150.25 |
| Daily Target 2 | 150.25 |
| Daily Target 3 | 150.25 |
| Daily Target 4 | 150.25 |
| Daily Target 5 | 150.25 |
Daily price and volume Ekennis
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 150.25 (-5%) | 150.25 | 150.25 - 150.25 | 0.1587 times | Fri 14 November 2025 | 158.15 (-1.98%) | 158.15 | 158.15 - 158.15 | 0.1587 times | Thu 13 November 2025 | 161.35 (-1.97%) | 161.35 | 161.35 - 161.35 | 0.6349 times | Wed 12 November 2025 | 164.60 (1.6%) | 161.00 | 161.00 - 168.00 | 3.1746 times | Tue 11 November 2025 | 162.00 (3.75%) | 163.95 | 162.00 - 163.95 | 0.3175 times | Mon 10 November 2025 | 156.15 (4.83%) | 150.00 | 150.00 - 156.15 | 0.7937 times | Fri 07 November 2025 | 148.95 (4.16%) | 146.00 | 143.00 - 148.95 | 0.7937 times | Thu 06 November 2025 | 143.00 (4.38%) | 140.00 | 140.00 - 143.00 | 1.5873 times | Tue 04 November 2025 | 137.00 (4.06%) | 138.00 | 136.00 - 138.00 | 1.1111 times | Mon 03 November 2025 | 131.65 (4.98%) | 125.00 | 125.00 - 131.65 | 1.2698 times | Wed 29 October 2025 | 125.40 (1.99%) | 120.50 | 120.50 - 125.40 | 0.9524 times |
Weekly price and charts Ekennis
Strong weekly Stock price targets for Ekennis 543475 are 150.25 and 150.25
| Weekly Target 1 | 150.25 |
| Weekly Target 2 | 150.25 |
| Weekly Target 3 | 150.25 |
| Weekly Target 4 | 150.25 |
| Weekly Target 5 | 150.25 |
Weekly price and volumes for Ekennis
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 150.25 (-5%) | 150.25 | 150.25 - 150.25 | 0.0704 times | Fri 14 November 2025 | 158.15 (6.18%) | 150.00 | 150.00 - 168.00 | 2.2535 times | Fri 07 November 2025 | 148.95 (18.78%) | 125.00 | 125.00 - 148.95 | 2.1127 times | Wed 29 October 2025 | 125.40 (1.99%) | 120.50 | 120.50 - 125.40 | 0.4225 times | Thu 09 October 2025 | 122.95 (4.02%) | 118.20 | 118.20 - 122.95 | 0.7746 times | Fri 03 October 2025 | 118.20 (8.2%) | 111.42 | 111.42 - 118.20 | 0.7042 times | Fri 26 September 2025 | 109.24 (8.16%) | 100.80 | 100.80 - 109.24 | 0.9859 times | Fri 19 September 2025 | 101.00 (6.41%) | 99.66 | 99.66 - 101.65 | 0.5634 times | Fri 12 September 2025 | 94.92 (23.59%) | 80.64 | 80.64 - 94.92 | 0.9155 times | Fri 05 September 2025 | 76.80 (63.4%) | 39.00 | 37.34 - 76.80 | 1.1972 times | Fri 22 August 2025 | 47.00 (2.17%) | 55.00 | 47.00 - 55.00 | 0.1408 times |
Monthly price and charts Ekennis
Strong monthly Stock price targets for Ekennis 543475 are 150.25 and 150.25
| Monthly Target 1 | 150.25 |
| Monthly Target 2 | 150.25 |
| Monthly Target 3 | 150.25 |
| Monthly Target 4 | 150.25 |
| Monthly Target 5 | 150.25 |
Monthly price and volumes Ekennis
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 150.25 (-5%) | 150.25 | 150.25 - 150.25 | 0.045 times | Fri 14 November 2025 | 158.15 (26.12%) | 125.00 | 125.00 - 168.00 | 2.7928 times | Wed 29 October 2025 | 125.40 (10.35%) | 115.90 | 115.90 - 125.40 | 0.991 times | Tue 30 September 2025 | 113.64 (141.79%) | 39.00 | 37.34 - 113.64 | 2.5676 times | Fri 22 August 2025 | 47.00 (-2.08%) | 48.00 | 46.00 - 55.00 | 0.1802 times | Tue 29 July 2025 | 48.00 (-22.58%) | 60.00 | 45.01 - 66.00 | 0.4955 times | Fri 27 June 2025 | 62.00 (10.71%) | 49.00 | 48.00 - 62.50 | 0.4054 times | Tue 06 May 2025 | 56.00 (0.36%) | 56.00 | 56.00 - 56.00 | 0.045 times | Tue 22 April 2025 | 55.80 (-6.22%) | 64.50 | 55.00 - 64.50 | 0.3604 times | Fri 28 March 2025 | 59.50 (-4.03%) | 67.20 | 49.70 - 69.25 | 2.1171 times | Fri 28 February 2025 | 62.00 (-29.55%) | 79.20 | 56.30 - 81.00 | 0.9009 times |
Indicator Analysis of Ekennis
Please login to view indicator analysis. or View indicator analysis of Ekennis 543475 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ekennis 543475
DMA (daily moving average) of Ekennis 543475
| DMA period | DMA value |
| 5 day DMA | 159.27 |
| 12 day DMA | 146.79 |
| 20 day DMA | 133.79 |
| 35 day DMA | 111.87 |
| 50 day DMA | 94.43 |
| 100 day DMA | 85.61 |
| 150 day DMA | 90.22 |
| 200 day DMA | 94.4 |
EMA (exponential moving average) of Ekennis 543475
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.08 | 157.5 | 157.17 |
| 12 day EMA | 146.64 | 145.98 | 143.77 |
| 20 day EMA | 135.48 | 133.93 | 131.38 |
| 35 day EMA | 116.58 | 114.6 | 112.04 |
| 50 day EMA | 98 | 95.87 | 93.33 |
SMA (simple moving average) of Ekennis 543475
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.27 | 160.45 | 158.61 |
| 12 day SMA | 146.79 | 144.31 | 140.98 |
| 20 day SMA | 133.79 | 131.52 | 128.77 |
| 35 day SMA | 111.87 | 108.92 | 105.97 |
| 50 day SMA | 94.43 | 92.54 | 90.5 |
| 100 day SMA | 85.61 | 84.94 | 84.24 |
| 150 day SMA | 90.22 | 89.91 | 89.51 |
| 200 day SMA | 94.4 | 94.22 | 94.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.