Login or Join
HomepageEkennis 543475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ekennis 543475 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ekennis
Strong Daily Stock price targets for Ekennis 543475 are 120 and 128
| Daily Target 1 | 113.33 |
| Daily Target 2 | 118.67 |
| Daily Target 3 | 121.33333333333 |
| Daily Target 4 | 126.67 |
| Daily Target 5 | 129.33 |
Daily price and volume Ekennis
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 124.00 (4.03%) | 116.00 | 116.00 - 124.00 | 1.25 times | Tue 16 April 2024 | 119.20 (-3.47%) | 119.20 | 119.20 - 119.20 | 0.625 times | Mon 15 April 2024 | 123.48 (5%) | 122.90 | 122.90 - 123.48 | 1.25 times | Fri 05 April 2024 | 117.60 (5%) | 117.60 | 117.60 - 117.60 | 0.625 times | Thu 04 April 2024 | 112.00 (2.75%) | 112.00 | 112.00 - 112.00 | 0.625 times | Wed 03 April 2024 | 109.00 (1.87%) | 105.00 | 105.00 - 109.00 | 1.25 times | Tue 02 April 2024 | 107.00 (1.9%) | 107.00 | 107.00 - 107.00 | 0.625 times | Mon 01 April 2024 | 105.00 (5%) | 104.00 | 104.00 - 105.00 | 1.25 times | Thu 28 March 2024 | 100.00 (-1.96%) | 100.00 | 100.00 - 100.00 | 0.625 times | Wed 27 March 2024 | 102.00 (-2.86%) | 104.00 | 102.00 - 104.00 | 1.875 times | Tue 26 March 2024 | 105.00 (-1.87%) | 106.00 | 103.00 - 107.00 | 2.5 times |
Weekly price and charts Ekennis
Strong weekly Stock price targets for Ekennis 543475 are 120 and 128
| Weekly Target 1 | 113.33 |
| Weekly Target 2 | 118.67 |
| Weekly Target 3 | 121.33333333333 |
| Weekly Target 4 | 126.67 |
| Weekly Target 5 | 129.33 |
Weekly price and volumes for Ekennis
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 124.00 (5.44%) | 122.90 | 116.00 - 124.00 | 0.2404 times | Fri 05 April 2024 | 117.60 (17.6%) | 104.00 | 104.00 - 117.60 | 0.3365 times | Thu 28 March 2024 | 100.00 (-6.54%) | 106.00 | 100.00 - 107.00 | 0.3846 times | Fri 22 March 2024 | 107.00 (1.42%) | 105.50 | 103.00 - 107.00 | 0.5288 times | Fri 15 March 2024 | 105.50 (-12.63%) | 122.60 | 105.50 - 123.00 | 0.4327 times | Thu 07 March 2024 | 120.75 (-6.9%) | 123.25 | 115.00 - 123.25 | 0.4808 times | Fri 01 March 2024 | 129.70 (-18.43%) | 151.05 | 129.70 - 151.20 | 0.4327 times | Fri 16 February 2024 | 159.00 (6.93%) | 143.00 | 143.00 - 159.00 | 0.4808 times | Fri 09 February 2024 | 148.70 (-5.17%) | 156.80 | 141.60 - 156.80 | 0.8654 times | Fri 02 February 2024 | 156.80 (5.87%) | 139.00 | 133.29 - 168.92 | 5.8173 times | Thu 25 January 2024 | 148.10 (32.23%) | 110.00 | 110.00 - 150.00 | 2.1635 times |
Monthly price and charts Ekennis
Strong monthly Stock price targets for Ekennis 543475 are 114 and 134
| Monthly Target 1 | 97.33 |
| Monthly Target 2 | 110.67 |
| Monthly Target 3 | 117.33333333333 |
| Monthly Target 4 | 130.67 |
| Monthly Target 5 | 137.33 |
Monthly price and volumes Ekennis
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 124.00 (24%) | 104.00 | 104.00 - 124.00 | 0.1709 times | Thu 28 March 2024 | 100.00 (-26.74%) | 129.70 | 100.00 - 129.70 | 0.584 times | Thu 29 February 2024 | 136.50 (-9%) | 150.00 | 136.50 - 159.00 | 0.6268 times | Wed 31 January 2024 | 150.00 (74.52%) | 89.00 | 80.00 - 168.92 | 3.7179 times | Fri 29 December 2023 | 85.95 (3.49%) | 83.20 | 80.05 - 88.40 | 0.6268 times | Thu 30 November 2023 | 83.05 (-17.96%) | 102.75 | 82.55 - 102.75 | 0.6838 times | Tue 31 October 2023 | 101.23 (15.32%) | 88.00 | 86.01 - 115.80 | 0.4274 times | Fri 29 September 2023 | 87.78 (-7.6%) | 93.15 | 84.20 - 95.00 | 0.5413 times | Thu 31 August 2023 | 95.00 (9.2%) | 87.10 | 84.00 - 102.50 | 1.1254 times | Mon 31 July 2023 | 87.00 (-3.33%) | 92.00 | 79.20 - 93.30 | 1.4957 times | Fri 30 June 2023 | 90.00 (13.92%) | 80.00 | 76.05 - 93.99 | 1.8661 times |
Indicator Analysis of Ekennis
Please login to view indicator analysis. or View indicator analysis of Ekennis 543475 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ekennis 543475
DMA (daily moving average) of Ekennis 543475
| DMA period | DMA value |
| 5 day DMA | 119.26 |
| 12 day DMA | 110.94 |
| 20 day DMA | 111.77 |
| 35 day DMA | 124.98 |
| 50 day DMA | 127.19 |
| 100 day DMA | 108.05 |
| 150 day DMA | 101.28 |
| 200 day DMA | 102.54 |
EMA (exponential moving average) of Ekennis 543475
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.11 | 116.67 | 115.41 |
| 12 day EMA | 115.37 | 113.8 | 112.82 |
| 20 day EMA | 116.09 | 115.26 | 114.84 |
| 35 day EMA | 118.21 | 117.87 | 117.79 |
| 50 day EMA | 123.44 | 123.42 | 123.59 |
SMA (simple moving average) of Ekennis 543475
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.26 | 116.26 | 113.82 |
| 12 day SMA | 110.94 | 109.36 | 108.34 |
| 20 day SMA | 111.77 | 111.43 | 111.63 |
| 35 day SMA | 124.98 | 125.7 | 126.77 |
| 50 day SMA | 127.19 | 126.56 | 125.91 |
| 100 day SMA | 108.05 | 107.69 | 107.38 |
| 150 day SMA | 101.28 | 101.05 | 100.84 |
| 200 day SMA | 102.54 | 102.57 | 102.62 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.