Login or Join
HomepageEkennis 543475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ekennis 543475 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ekennis
Strong Daily Stock price targets for Ekennis 543475 are 61 and 61
| Daily Target 1 | 61 |
| Daily Target 2 | 61 |
| Daily Target 3 | 61 |
| Daily Target 4 | 61 |
| Daily Target 5 | 61 |
Daily price and volume Ekennis
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 61.00 (-5.43%) | 61.00 | 61.00 - 61.00 | 0.2083 times |
| Wed 02 April 2025 | 64.50 (8.4%) | 64.50 | 64.50 - 64.50 | 0.2083 times |
| Fri 28 March 2025 | 59.50 (14.42%) | 53.99 | 51.00 - 59.50 | 0.8333 times |
| Wed 26 March 2025 | 52.00 (-9.88%) | 57.69 | 52.00 - 57.70 | 1.0417 times |
| Tue 25 March 2025 | 57.70 (6.65%) | 52.00 | 52.00 - 57.70 | 0.8333 times |
| Mon 24 March 2025 | 54.10 (-5.91%) | 49.70 | 49.70 - 57.70 | 1.0417 times |
| Thu 20 March 2025 | 57.50 (-11.54%) | 63.50 | 57.50 - 63.50 | 0.4167 times |
| Wed 19 March 2025 | 65.00 (8.53%) | 52.00 | 51.50 - 65.00 | 1.25 times |
| Tue 18 March 2025 | 59.89 (-13.52%) | 56.07 | 56.07 - 63.00 | 3.9583 times |
| Mon 10 March 2025 | 69.25 (3.05%) | 69.25 | 69.25 - 69.25 | 0.2083 times |
| Wed 05 March 2025 | 67.20 (8.39%) | 67.20 | 67.20 - 67.20 | 0.2083 times |
Weekly price and charts Ekennis
Strong weekly Stock price targets for Ekennis 543475 are 59.25 and 62.75
| Weekly Target 1 | 58.67 |
| Weekly Target 2 | 59.83 |
| Weekly Target 3 | 62.166666666667 |
| Weekly Target 4 | 63.33 |
| Weekly Target 5 | 65.67 |
Weekly price and volumes for Ekennis
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 61.00 (2.52%) | 64.50 | 61.00 - 64.50 | 0.2817 times |
| Fri 28 March 2025 | 59.50 (3.48%) | 49.70 | 49.70 - 59.50 | 2.5352 times |
| Thu 20 March 2025 | 57.50 (-14.43%) | 69.25 | 51.50 - 69.25 | 3.9437 times |
| Wed 05 March 2025 | 67.20 (8.39%) | 67.20 | 67.20 - 67.20 | 0.1408 times |
| Fri 28 February 2025 | 62.00 (-12.68%) | 68.00 | 56.30 - 68.00 | 0.9859 times |
| Wed 19 February 2025 | 71.00 (-4.05%) | 71.50 | 71.00 - 73.00 | 0.4225 times |
| Fri 14 February 2025 | 74.00 (-6.33%) | 77.10 | 71.50 - 77.10 | 0.5634 times |
| Wed 05 February 2025 | 79.00 (-10.23%) | 79.20 | 77.10 - 81.00 | 0.8451 times |
| Thu 23 January 2025 | 88.00 (3.77%) | 88.00 | 88.00 - 88.00 | 0.1408 times |
| Fri 17 January 2025 | 84.80 (9.84%) | 84.80 | 84.80 - 84.80 | 0.1408 times |
| Fri 10 January 2025 | 77.20 (-10.23%) | 79.60 | 76.90 - 83.00 | 0.9859 times |
Monthly price and charts Ekennis
Strong monthly Stock price targets for Ekennis 543475 are 59.25 and 62.75
| Monthly Target 1 | 58.67 |
| Monthly Target 2 | 59.83 |
| Monthly Target 3 | 62.166666666667 |
| Monthly Target 4 | 63.33 |
| Monthly Target 5 | 65.67 |
Monthly price and volumes Ekennis
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 61.00 (2.52%) | 64.50 | 61.00 - 64.50 | 0.0717 times |
| Fri 28 March 2025 | 59.50 (-4.03%) | 67.20 | 49.70 - 69.25 | 1.6846 times |
| Fri 28 February 2025 | 62.00 (-29.55%) | 79.20 | 56.30 - 81.00 | 0.7168 times |
| Thu 23 January 2025 | 88.00 (-6.28%) | 92.90 | 76.90 - 92.90 | 0.4659 times |
| Tue 31 December 2024 | 93.90 (2.79%) | 88.00 | 83.66 - 93.90 | 0.7168 times |
| Mon 25 November 2024 | 91.35 (9.26%) | 84.00 | 81.70 - 91.35 | 1.0036 times |
| Thu 31 October 2024 | 83.61 (-10.48%) | 94.00 | 83.61 - 94.90 | 1.3978 times |
| Mon 30 September 2024 | 93.40 (-5.66%) | 99.00 | 88.50 - 104.00 | 0.8961 times |
| Fri 30 August 2024 | 99.00 (2.17%) | 98.00 | 95.00 - 113.80 | 1.4695 times |
| Mon 29 July 2024 | 96.90 (-6.25%) | 108.50 | 96.90 - 119.25 | 1.5771 times |
| Fri 28 June 2024 | 103.36 (9.03%) | 90.06 | 81.00 - 103.36 | 1.8638 times |
Indicator Analysis of Ekennis
Please login to view indicator analysis. or View indicator analysis of Ekennis 543475 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ekennis 543475
DMA (daily moving average) of Ekennis 543475
| DMA period | DMA value |
| 5 day DMA | 58.94 |
| 12 day DMA | 60.8 |
| 20 day DMA | 66.28 |
| 35 day DMA | 75.16 |
| 50 day DMA | 78.58 |
| 100 day DMA | 89.33 |
| 150 day DMA | 95.6 |
| 200 day DMA | 100.58 |
EMA (exponential moving average) of Ekennis 543475
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.3 | 59.95 | 57.68 |
| 12 day EMA | 62.2 | 62.42 | 62.04 |
| 20 day EMA | 65.93 | 66.45 | 66.65 |
| 35 day EMA | 71.55 | 72.17 | 72.62 |
| 50 day EMA | 77.72 | 78.4 | 78.97 |
SMA (simple moving average) of Ekennis 543475
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.94 | 57.56 | 56.16 |
| 12 day SMA | 60.8 | 61.39 | 61.93 |
| 20 day SMA | 66.28 | 67.19 | 68.36 |
| 35 day SMA | 75.16 | 76.05 | 76.81 |
| 50 day SMA | 78.58 | 79.18 | 79.7 |
| 100 day SMA | 89.33 | 89.62 | 89.82 |
| 150 day SMA | 95.6 | 96.05 | 96.53 |
| 200 day SMA | 100.58 | 100.69 | 100.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.