Login or Join
HomepageEkennis 543475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ekennis 543475 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ekennis
Strong Daily Stock price targets for Ekennis 543475 are 55 and 55
| Daily Target 1 | 55 |
| Daily Target 2 | 55 |
| Daily Target 3 | 55 |
| Daily Target 4 | 55 |
| Daily Target 5 | 55 |
Daily price and volume Ekennis
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 55.00 (19.57%) | 55.00 | 55.00 - 55.00 | 0.7692 times |
| Tue 12 August 2025 | 46.00 (-4.17%) | 46.00 | 46.00 - 46.00 | 0.7692 times |
| Mon 11 August 2025 | 48.00 (0%) | 48.00 | 48.00 - 48.00 | 0.7692 times |
| Tue 29 July 2025 | 48.00 (6.64%) | 48.00 | 48.00 - 48.00 | 0.7692 times |
| Mon 28 July 2025 | 45.01 (-16.1%) | 53.65 | 45.01 - 53.65 | 1.5385 times |
| Fri 25 July 2025 | 53.65 (-1.2%) | 53.65 | 53.65 - 53.65 | 0.7692 times |
| Fri 18 July 2025 | 54.30 (0%) | 54.30 | 54.30 - 54.30 | 0.7692 times |
| Thu 17 July 2025 | 54.30 (-9.5%) | 50.15 | 50.15 - 54.30 | 1.5385 times |
| Mon 07 July 2025 | 60.00 (-9.09%) | 55.02 | 55.02 - 60.00 | 1.5385 times |
| Fri 04 July 2025 | 66.00 (10%) | 66.00 | 66.00 - 66.00 | 0.7692 times |
| Thu 03 July 2025 | 60.00 (-3.23%) | 60.00 | 60.00 - 60.00 | 0.7692 times |
Weekly price and charts Ekennis
Strong weekly Stock price targets for Ekennis 543475 are 55 and 55
| Weekly Target 1 | 55 |
| Weekly Target 2 | 55 |
| Weekly Target 3 | 55 |
| Weekly Target 4 | 55 |
| Weekly Target 5 | 55 |
Weekly price and volumes for Ekennis
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 55.00 (19.57%) | 55.00 | 55.00 - 55.00 | 0.3333 times |
| Tue 12 August 2025 | 46.00 (-4.17%) | 48.00 | 46.00 - 48.00 | 0.6667 times |
| Tue 29 July 2025 | 48.00 (-10.53%) | 53.65 | 45.01 - 53.65 | 1 times |
| Fri 25 July 2025 | 53.65 (-1.2%) | 53.65 | 53.65 - 53.65 | 0.3333 times |
| Fri 18 July 2025 | 54.30 (-17.73%) | 55.02 | 50.15 - 60.00 | 1.6667 times |
| Fri 04 July 2025 | 66.00 (6.45%) | 60.00 | 60.00 - 66.00 | 0.6667 times |
| Fri 27 June 2025 | 62.00 (29.17%) | 52.00 | 52.00 - 62.50 | 1.6667 times |
| Wed 18 June 2025 | 48.00 (-13.98%) | 56.00 | 48.00 - 56.00 | 1.6667 times |
| Tue 22 April 2025 | 55.80 (-10%) | 55.80 | 55.80 - 55.80 | 0.3333 times |
| Fri 11 April 2025 | 62.00 (1.64%) | 55.00 | 55.00 - 62.00 | 1.6667 times |
| Fri 04 April 2025 | 61.00 (2.52%) | 64.50 | 61.00 - 64.50 | 0.6667 times |
Monthly price and charts Ekennis
Strong monthly Stock price targets for Ekennis 543475 are 50.5 and 59.5
| Monthly Target 1 | 43 |
| Monthly Target 2 | 49 |
| Monthly Target 3 | 52 |
| Monthly Target 4 | 58 |
| Monthly Target 5 | 61 |
Monthly price and volumes Ekennis
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 55.00 (14.58%) | 48.00 | 46.00 - 55.00 | 0.1875 times |
| Tue 29 July 2025 | 48.00 (-22.58%) | 60.00 | 45.01 - 66.00 | 0.6875 times |
| Fri 27 June 2025 | 62.00 (10.71%) | 49.00 | 48.00 - 62.50 | 0.5625 times |
| Tue 06 May 2025 | 56.00 (0.36%) | 56.00 | 56.00 - 56.00 | 0.0625 times |
| Tue 22 April 2025 | 55.80 (-6.22%) | 64.50 | 55.00 - 64.50 | 0.5 times |
| Fri 28 March 2025 | 59.50 (-4.03%) | 67.20 | 49.70 - 69.25 | 2.9375 times |
| Fri 28 February 2025 | 62.00 (-29.55%) | 79.20 | 56.30 - 81.00 | 1.25 times |
| Thu 23 January 2025 | 88.00 (-6.28%) | 92.90 | 76.90 - 92.90 | 0.8125 times |
| Tue 31 December 2024 | 93.90 (2.79%) | 88.00 | 83.66 - 93.90 | 1.25 times |
| Mon 25 November 2024 | 91.35 (9.26%) | 84.00 | 81.70 - 91.35 | 1.75 times |
| Thu 31 October 2024 | 83.61 (-10.48%) | 94.00 | 83.61 - 94.90 | 2.4375 times |
Indicator Analysis of Ekennis
Please login to view indicator analysis. or View indicator analysis of Ekennis 543475 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ekennis 543475
DMA (daily moving average) of Ekennis 543475
| DMA period | DMA value |
| 5 day DMA | 48.4 |
| 12 day DMA | 54.36 |
| 20 day DMA | 55.9 |
| 35 day DMA | 59.96 |
| 50 day DMA | 67.67 |
| 100 day DMA | 80.58 |
| 150 day DMA | 89.28 |
| 200 day DMA | 98.04 |
EMA (exponential moving average) of Ekennis 543475
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.75 | 48.62 | 49.93 |
| 12 day EMA | 52.83 | 52.44 | 53.61 |
| 20 day EMA | 55.61 | 55.67 | 56.69 |
| 35 day EMA | 61.93 | 62.34 | 63.3 |
| 50 day EMA | 67.62 | 68.14 | 69.04 |
SMA (simple moving average) of Ekennis 543475
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.4 | 48.13 | 49.79 |
| 12 day SMA | 54.36 | 54.68 | 54.85 |
| 20 day SMA | 55.9 | 55.75 | 56.33 |
| 35 day SMA | 59.96 | 60.64 | 61.64 |
| 50 day SMA | 67.67 | 68.37 | 69.25 |
| 100 day SMA | 80.58 | 81.1 | 81.66 |
| 150 day SMA | 89.28 | 89.64 | 90.05 |
| 200 day SMA | 98.04 | 98.2 | 98.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.