Login or Join
HomepageEkennis 543475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ekennis 543475 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ekennis
Strong Daily Stock price targets for Ekennis 543475 are 142.75 and 142.75
| Daily Target 1 | 142.75 |
| Daily Target 2 | 142.75 |
| Daily Target 3 | 142.75 |
| Daily Target 4 | 142.75 |
| Daily Target 5 | 142.75 |
Daily price and volume Ekennis
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 142.75 (-4.99%) | 142.75 | 142.75 - 142.75 | 0.1786 times | Mon 22 December 2025 | 150.25 (-5%) | 150.25 | 150.25 - 150.25 | 0.1786 times | Fri 14 November 2025 | 158.15 (-1.98%) | 158.15 | 158.15 - 158.15 | 0.1786 times | Thu 13 November 2025 | 161.35 (-1.97%) | 161.35 | 161.35 - 161.35 | 0.7143 times | Wed 12 November 2025 | 164.60 (1.6%) | 161.00 | 161.00 - 168.00 | 3.5714 times | Tue 11 November 2025 | 162.00 (3.75%) | 163.95 | 162.00 - 163.95 | 0.3571 times | Mon 10 November 2025 | 156.15 (4.83%) | 150.00 | 150.00 - 156.15 | 0.8929 times | Fri 07 November 2025 | 148.95 (4.16%) | 146.00 | 143.00 - 148.95 | 0.8929 times | Thu 06 November 2025 | 143.00 (4.38%) | 140.00 | 140.00 - 143.00 | 1.7857 times | Tue 04 November 2025 | 137.00 (4.06%) | 138.00 | 136.00 - 138.00 | 1.25 times | Mon 03 November 2025 | 131.65 (4.98%) | 125.00 | 125.00 - 131.65 | 1.4286 times |
Weekly price and charts Ekennis
Strong weekly Stock price targets for Ekennis 543475 are 139 and 146.5
| Weekly Target 1 | 137.75 |
| Weekly Target 2 | 140.25 |
| Weekly Target 3 | 145.25 |
| Weekly Target 4 | 147.75 |
| Weekly Target 5 | 152.75 |
Weekly price and volumes for Ekennis
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 142.75 (-9.74%) | 150.25 | 142.75 - 150.25 | 0.1399 times | Fri 14 November 2025 | 158.15 (6.18%) | 150.00 | 150.00 - 168.00 | 2.2378 times | Fri 07 November 2025 | 148.95 (18.78%) | 125.00 | 125.00 - 148.95 | 2.0979 times | Wed 29 October 2025 | 125.40 (1.99%) | 120.50 | 120.50 - 125.40 | 0.4196 times | Thu 09 October 2025 | 122.95 (4.02%) | 118.20 | 118.20 - 122.95 | 0.7692 times | Fri 03 October 2025 | 118.20 (8.2%) | 111.42 | 111.42 - 118.20 | 0.6993 times | Fri 26 September 2025 | 109.24 (8.16%) | 100.80 | 100.80 - 109.24 | 0.979 times | Fri 19 September 2025 | 101.00 (6.41%) | 99.66 | 99.66 - 101.65 | 0.5594 times | Fri 12 September 2025 | 94.92 (23.59%) | 80.64 | 80.64 - 94.92 | 0.9091 times | Fri 05 September 2025 | 76.80 (63.4%) | 39.00 | 37.34 - 76.80 | 1.1888 times | Fri 22 August 2025 | 47.00 (2.17%) | 55.00 | 47.00 - 55.00 | 0.1399 times |
Monthly price and charts Ekennis
Strong monthly Stock price targets for Ekennis 543475 are 142.75 and 142.75
| Monthly Target 1 | 142.75 |
| Monthly Target 2 | 142.75 |
| Monthly Target 3 | 142.75 |
| Monthly Target 4 | 142.75 |
| Monthly Target 5 | 142.75 |
Monthly price and volumes Ekennis
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 142.75 (-4.99%) | 142.75 | 142.75 - 142.75 | 0.0568 times | Mon 22 December 2025 | 150.25 (-5%) | 150.25 | 150.25 - 150.25 | 0.0568 times | Fri 14 November 2025 | 158.15 (26.12%) | 125.00 | 125.00 - 168.00 | 3.5227 times | Wed 29 October 2025 | 125.40 (10.35%) | 115.90 | 115.90 - 125.40 | 1.25 times | Tue 30 September 2025 | 113.64 (141.79%) | 39.00 | 37.34 - 113.64 | 3.2386 times | Fri 22 August 2025 | 47.00 (-2.08%) | 48.00 | 46.00 - 55.00 | 0.2273 times | Tue 29 July 2025 | 48.00 (-22.58%) | 60.00 | 45.01 - 66.00 | 0.625 times | Fri 27 June 2025 | 62.00 (10.71%) | 49.00 | 48.00 - 62.50 | 0.5114 times | Tue 06 May 2025 | 56.00 (0.36%) | 56.00 | 56.00 - 56.00 | 0.0568 times | Tue 22 April 2025 | 55.80 (-6.22%) | 64.50 | 55.00 - 64.50 | 0.4545 times | Fri 28 March 2025 | 59.50 (-4.03%) | 67.20 | 49.70 - 69.25 | 2.6705 times |
Indicator Analysis of Ekennis
Please login to view indicator analysis. or View indicator analysis of Ekennis 543475 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ekennis 543475
DMA (daily moving average) of Ekennis 543475
| DMA period | DMA value |
| 5 day DMA | 155.42 |
| 12 day DMA | 148.44 |
| 20 day DMA | 135.57 |
| 35 day DMA | 114.77 |
| 50 day DMA | 96.32 |
| 100 day DMA | 86.2 |
| 150 day DMA | 90.45 |
| 200 day DMA | 94.51 |
EMA (exponential moving average) of Ekennis 543475
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.97 | 155.08 | 157.5 |
| 12 day EMA | 146.04 | 146.64 | 145.98 |
| 20 day EMA | 136.17 | 135.48 | 133.93 |
| 35 day EMA | 117.73 | 116.26 | 114.26 |
| 50 day EMA | 98.86 | 97.07 | 94.9 |
SMA (simple moving average) of Ekennis 543475
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.42 | 159.27 | 160.45 |
| 12 day SMA | 148.44 | 146.79 | 144.31 |
| 20 day SMA | 135.57 | 133.79 | 131.52 |
| 35 day SMA | 114.77 | 111.87 | 108.92 |
| 50 day SMA | 96.32 | 94.43 | 92.54 |
| 100 day SMA | 86.2 | 85.61 | 84.94 |
| 150 day SMA | 90.45 | 90.22 | 89.91 |
| 200 day SMA | 94.51 | 94.4 | 94.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.