Login or Join
HomepageEkennis 543475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ekennis 543475 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ekennis
Strong Daily Stock price targets for Ekennis 543475 are 86 and 86
| Daily Target 1 | 86 |
| Daily Target 2 | 86 |
| Daily Target 3 | 86 |
| Daily Target 4 | 86 |
| Daily Target 5 | 86 |
Daily price and volume Ekennis
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 86.00 (-8.41%) | 86.00 | 86.00 - 86.00 | 0.3846 times | Tue 24 December 2024 | 93.90 (1.02%) | 83.66 | 83.66 - 93.90 | 2.6923 times | Thu 19 December 2024 | 92.95 (3.28%) | 93.00 | 92.95 - 93.00 | 0.7692 times | Fri 13 December 2024 | 90.00 (0%) | 90.00 | 90.00 - 90.00 | 0.3846 times | Thu 05 December 2024 | 90.00 (0%) | 87.00 | 85.50 - 90.00 | 1.5385 times | Wed 04 December 2024 | 90.00 (-2.17%) | 90.00 | 90.00 - 90.00 | 0.3846 times | Tue 03 December 2024 | 92.00 (0.71%) | 88.00 | 88.00 - 92.00 | 0.7692 times | Mon 25 November 2024 | 91.35 (5%) | 89.00 | 89.00 - 91.35 | 1.5385 times | Fri 22 November 2024 | 87.00 (1.05%) | 87.00 | 87.00 - 87.00 | 0.3846 times | Mon 18 November 2024 | 86.10 (5%) | 86.10 | 86.10 - 86.10 | 1.1538 times | Thu 14 November 2024 | 82.00 (0.37%) | 81.70 | 81.70 - 82.00 | 0.7692 times |
Weekly price and charts Ekennis
Strong weekly Stock price targets for Ekennis 543475 are 86 and 86
| Weekly Target 1 | 86 |
| Weekly Target 2 | 86 |
| Weekly Target 3 | 86 |
| Weekly Target 4 | 86 |
| Weekly Target 5 | 86 |
Weekly price and volumes for Ekennis
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 86.00 (-8.41%) | 86.00 | 86.00 - 86.00 | 0.1563 times | Tue 24 December 2024 | 93.90 (1.02%) | 83.66 | 83.66 - 93.90 | 1.0938 times | Thu 19 December 2024 | 92.95 (3.28%) | 93.00 | 92.95 - 93.00 | 0.3125 times | Fri 13 December 2024 | 90.00 (3.45%) | 89.00 | 85.50 - 92.00 | 1.875 times | Fri 22 November 2024 | 87.00 (6.1%) | 86.10 | 86.10 - 87.00 | 0.625 times | Thu 14 November 2024 | 82.00 (-8.79%) | 85.41 | 81.70 - 86.00 | 1.4063 times | Fri 08 November 2024 | 89.90 (7.02%) | 83.00 | 83.00 - 89.90 | 1.5625 times | Fri 01 November 2024 | 84.00 (-4.56%) | 83.61 | 83.61 - 84.00 | 0.7813 times | Fri 25 October 2024 | 88.01 (-3.29%) | 92.00 | 88.01 - 92.00 | 0.3125 times | Fri 18 October 2024 | 91.00 (5.81%) | 85.00 | 85.00 - 94.90 | 1.875 times | Tue 08 October 2024 | 86.00 (-5.49%) | 91.00 | 85.50 - 91.00 | 2.6563 times |
Monthly price and charts Ekennis
Strong monthly Stock price targets for Ekennis 543475 are 79.71 and 89.95
| Monthly Target 1 | 77.61 |
| Monthly Target 2 | 81.81 |
| Monthly Target 3 | 87.853333333333 |
| Monthly Target 4 | 92.05 |
| Monthly Target 5 | 98.09 |
Monthly price and volumes Ekennis
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 86.00 (-5.86%) | 88.00 | 83.66 - 93.90 | 0.5538 times | Mon 25 November 2024 | 91.35 (9.26%) | 84.00 | 81.70 - 91.35 | 0.8615 times | Thu 31 October 2024 | 83.61 (-10.48%) | 94.00 | 83.61 - 94.90 | 1.2 times | Mon 30 September 2024 | 93.40 (-5.66%) | 99.00 | 88.50 - 104.00 | 0.7692 times | Fri 30 August 2024 | 99.00 (2.17%) | 98.00 | 95.00 - 113.80 | 1.2615 times | Mon 29 July 2024 | 96.90 (-6.25%) | 108.50 | 96.90 - 119.25 | 1.3538 times | Fri 28 June 2024 | 103.36 (9.03%) | 90.06 | 81.00 - 103.36 | 1.6 times | Fri 31 May 2024 | 94.80 (-32.04%) | 145.50 | 94.80 - 145.50 | 0.6769 times | Fri 26 April 2024 | 139.50 (39.5%) | 104.00 | 104.00 - 139.50 | 0.4615 times | Thu 28 March 2024 | 100.00 (-26.74%) | 129.70 | 100.00 - 129.70 | 1.2615 times | Thu 29 February 2024 | 136.50 (-9%) | 150.00 | 136.50 - 159.00 | 1.3538 times |
Indicator Analysis of Ekennis
Please login to view indicator analysis. or View indicator analysis of Ekennis 543475 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ekennis 543475
DMA (daily moving average) of Ekennis 543475
| DMA period | DMA value |
| 5 day DMA | 90.57 |
| 12 day DMA | 88.58 |
| 20 day DMA | 87.47 |
| 35 day DMA | 89.18 |
| 50 day DMA | 92.24 |
| 100 day DMA | 99 |
| 150 day DMA | 108.18 |
| 200 day DMA | 103.34 |
EMA (exponential moving average) of Ekennis 543475
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.88 | 91.82 | 90.78 |
| 12 day EMA | 89.37 | 89.98 | 89.27 |
| 20 day EMA | 89.32 | 89.67 | 89.22 |
| 35 day EMA | 91 | 91.29 | 91.14 |
| 50 day EMA | 93.23 | 93.53 | 93.52 |
SMA (simple moving average) of Ekennis 543475
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.57 | 91.37 | 90.99 |
| 12 day SMA | 88.58 | 88.58 | 87.88 |
| 20 day SMA | 87.47 | 87.77 | 87.63 |
| 35 day SMA | 89.18 | 89.41 | 89.54 |
| 50 day SMA | 92.24 | 92.53 | 92.75 |
| 100 day SMA | 99 | 99.33 | 99.62 |
| 150 day SMA | 108.18 | 108.19 | 108.17 |
| 200 day SMA | 103.34 | 103.35 | 103.33 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.