Login or Join
HomepageIcici5gsec 543480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici5gsec 543480 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icici5gsec
Strong Daily Stock price targets for Icici5gsec 543480 are 64.2 and 64.2
| Daily Target 1 | 64.2 |
| Daily Target 2 | 64.2 |
| Daily Target 3 | 64.2 |
| Daily Target 4 | 64.2 |
| Daily Target 5 | 64.2 |
Daily price and volume Icici5gsec
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 64.20 (-0.09%) | 64.20 | 64.20 - 64.20 | 1.3282 times | Thu 12 February 2026 | 64.26 (0.09%) | 64.26 | 64.26 - 64.26 | 0.001 times | Wed 11 February 2026 | 64.20 (-0.02%) | 64.22 | 64.20 - 64.22 | 1.2545 times | Tue 10 February 2026 | 64.21 (0.03%) | 64.21 | 64.21 - 64.21 | 0.0003 times | Mon 09 February 2026 | 64.19 (-0.91%) | 63.95 | 63.95 - 64.39 | 4.6537 times | Fri 06 February 2026 | 64.78 (1.44%) | 64.25 | 63.20 - 64.78 | 1.6749 times | Tue 03 February 2026 | 63.86 (-0.45%) | 63.86 | 63.86 - 63.86 | 0.1494 times | Fri 30 January 2026 | 64.15 (0.72%) | 64.15 | 64.15 - 64.15 | 0.85 times | Tue 27 January 2026 | 63.69 (-0.22%) | 63.91 | 63.69 - 63.91 | 0.0667 times | Thu 22 January 2026 | 63.83 (0%) | 63.83 | 63.83 - 63.83 | 0.0213 times | Wed 21 January 2026 | 63.83 (0.17%) | 63.83 | 63.56 - 63.83 | 0.0601 times |
Weekly price and charts Icici5gsec
Strong weekly Stock price targets for Icici5gsec 543480 are 64.08 and 64.52
| Weekly Target 1 | 63.74 |
| Weekly Target 2 | 63.97 |
| Weekly Target 3 | 64.18 |
| Weekly Target 4 | 64.41 |
| Weekly Target 5 | 64.62 |
Weekly price and volumes for Icici5gsec
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 64.20 (-0.9%) | 63.95 | 63.95 - 64.39 | 1.9218 times | Fri 06 February 2026 | 64.78 (0.98%) | 63.86 | 63.20 - 64.78 | 0.4844 times | Fri 30 January 2026 | 64.15 (0.5%) | 63.91 | 63.69 - 64.15 | 0.2434 times | Thu 22 January 2026 | 63.83 (0.28%) | 63.73 | 63.56 - 63.83 | 0.0246 times | Fri 16 January 2026 | 63.65 (-0.19%) | 63.65 | 63.65 - 64.05 | 1.1883 times | Wed 07 January 2026 | 63.77 (-0.55%) | 63.85 | 63.77 - 63.85 | 0.1869 times | Fri 02 January 2026 | 64.12 (0.79%) | 63.72 | 63.61 - 64.12 | 2.2342 times | Fri 26 December 2025 | 63.62 (-0.24%) | 63.51 | 63.51 - 63.79 | 0.1888 times | Fri 19 December 2025 | 63.77 (0.27%) | 63.66 | 63.52 - 63.77 | 1.984 times | Fri 12 December 2025 | 63.60 (-0.49%) | 63.84 | 63.60 - 63.84 | 1.5436 times | Fri 05 December 2025 | 63.91 (0.14%) | 63.85 | 63.67 - 63.91 | 0.9335 times |
Monthly price and charts Icici5gsec
Strong monthly Stock price targets for Icici5gsec 543480 are 63.7 and 65.28
| Monthly Target 1 | 62.48 |
| Monthly Target 2 | 63.34 |
| Monthly Target 3 | 64.06 |
| Monthly Target 4 | 64.92 |
| Monthly Target 5 | 65.64 |
Monthly price and volumes Icici5gsec
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 64.20 (0.08%) | 63.86 | 63.20 - 64.78 | 0.9538 times | Fri 30 January 2026 | 64.15 (0.44%) | 63.87 | 63.56 - 64.15 | 0.7379 times | Wed 31 December 2025 | 63.87 (0.08%) | 63.85 | 63.51 - 64.02 | 2.6423 times | Fri 28 November 2025 | 63.82 (0.35%) | 63.62 | 63.42 - 64.01 | 1.0179 times | Thu 30 October 2025 | 63.60 (0.57%) | 63.24 | 63.16 - 64.49 | 1.3621 times | Tue 30 September 2025 | 63.24 (1.66%) | 62.74 | 62.33 - 63.67 | 1.6595 times | Thu 28 August 2025 | 62.21 (-1.49%) | 62.96 | 62.21 - 63.22 | 0.7498 times | Thu 31 July 2025 | 63.15 (0.75%) | 62.90 | 62.43 - 63.15 | 0.6071 times | Mon 30 June 2025 | 62.68 (0.89%) | 62.82 | 62.40 - 62.83 | 0.1436 times | Tue 20 May 2025 | 62.13 (1.14%) | 62.09 | 60.16 - 62.50 | 0.1258 times | Tue 29 April 2025 | 61.43 (3.11%) | 61.00 | 60.50 - 61.83 | 0.0193 times |
Indicator Analysis of Icici5gsec
Please login to view indicator analysis. or View indicator analysis of Icici5gsec 543480 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici5gsec 543480
DMA (daily moving average) of Icici5gsec 543480
| DMA period | DMA value |
| 5 day DMA | 64.21 |
| 12 day DMA | 64.08 |
| 20 day DMA | 63.97 |
| 35 day DMA | 63.85 |
| 50 day DMA | 63.81 |
| 100 day DMA | 63.35 |
| 150 day DMA | 62.19 |
| 200 day DMA | 61.06 |
EMA (exponential moving average) of Icici5gsec 543480
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.21 | 64.21 | 64.19 |
| 12 day EMA | 64.11 | 64.09 | 64.06 |
| 20 day EMA | 64.03 | 64.01 | 63.98 |
| 35 day EMA | 63.94 | 63.92 | 63.9 |
| 50 day EMA | 63.84 | 63.83 | 63.81 |
SMA (simple moving average) of Icici5gsec 543480
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.21 | 64.33 | 64.25 |
| 12 day SMA | 64.08 | 64.03 | 63.98 |
| 20 day SMA | 63.97 | 63.96 | 63.93 |
| 35 day SMA | 63.85 | 63.84 | 63.83 |
| 50 day SMA | 63.81 | 63.8 | 63.78 |
| 100 day SMA | 63.35 | 63.33 | 63.31 |
| 150 day SMA | 62.19 | 62.15 | 62.11 |
| 200 day SMA | 61.06 | 61.02 | 60.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.