Login or Join
HomepageIcici5gsec 543480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici5gsec 543480 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icici5gsec
Strong Daily Stock price targets for Icici5gsec 543480 are 57.14 and 58.81
| Daily Target 1 | 56.86 |
| Daily Target 2 | 57.41 |
| Daily Target 3 | 58.526666666667 |
| Daily Target 4 | 59.08 |
| Daily Target 5 | 60.2 |
Daily price and volume Icici5gsec
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 57.97 (-2.16%) | 59.64 | 57.97 - 59.64 | 0.0022 times | Mon 16 December 2024 | 59.25 (0.87%) | 59.71 | 59.25 - 59.71 | 0.0022 times | Fri 13 December 2024 | 58.74 (-0.78%) | 59.23 | 58.74 - 59.23 | 0.039 times | Tue 10 December 2024 | 59.20 (-0.69%) | 59.61 | 59.20 - 59.61 | 0.0457 times | Mon 09 December 2024 | 59.61 (1.83%) | 60.35 | 57.99 - 60.35 | 0.0536 times | Fri 29 November 2024 | 58.54 (-0.1%) | 58.54 | 58.54 - 58.54 | 0.0134 times | Thu 28 November 2024 | 58.60 (0.17%) | 58.60 | 58.60 - 58.60 | 0.0011 times | Fri 22 November 2024 | 58.50 (-0.15%) | 58.59 | 58.50 - 58.59 | 0.0446 times | Mon 18 November 2024 | 58.59 (0.5%) | 59.47 | 57.55 - 59.47 | 9.7925 times | Thu 14 November 2024 | 58.30 (-0.82%) | 58.30 | 58.30 - 58.30 | 0.0056 times | Wed 13 November 2024 | 58.78 (0.65%) | 58.78 | 58.78 - 58.78 | 0.0368 times |
Weekly price and charts Icici5gsec
Strong weekly Stock price targets for Icici5gsec 543480 are 57.1 and 58.84
| Weekly Target 1 | 56.81 |
| Weekly Target 2 | 57.39 |
| Weekly Target 3 | 58.55 |
| Weekly Target 4 | 59.13 |
| Weekly Target 5 | 60.29 |
Weekly price and volumes for Icici5gsec
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 57.97 (-1.31%) | 59.71 | 57.97 - 59.71 | 0.001 times | Fri 13 December 2024 | 58.74 (0.34%) | 60.35 | 57.99 - 60.35 | 0.0303 times | Fri 29 November 2024 | 58.54 (0.07%) | 58.60 | 58.54 - 58.60 | 0.0032 times | Fri 22 November 2024 | 58.50 (0.34%) | 59.47 | 57.55 - 59.47 | 2.1527 times | Thu 14 November 2024 | 58.30 (1.5%) | 58.74 | 58.30 - 58.78 | 0.0374 times | Mon 28 October 2024 | 57.44 (-1.73%) | 57.80 | 57.44 - 57.80 | 4.2117 times | Fri 18 October 2024 | 58.45 (1.07%) | 58.84 | 58.45 - 58.84 | 0.0491 times | Thu 10 October 2024 | 57.83 (-2.15%) | 58.67 | 57.83 - 58.67 | 0.2593 times | Thu 03 October 2024 | 59.10 (0.68%) | 58.70 | 57.53 - 59.10 | 0.0889 times | Fri 27 September 2024 | 58.70 (1.75%) | 58.00 | 57.91 - 59.00 | 3.1665 times | Wed 18 September 2024 | 57.69 (-0.62%) | 58.00 | 57.68 - 58.50 | 0.8589 times |
Monthly price and charts Icici5gsec
Strong monthly Stock price targets for Icici5gsec 543480 are 56.78 and 59.16
| Monthly Target 1 | 56.38 |
| Monthly Target 2 | 57.18 |
| Monthly Target 3 | 58.763333333333 |
| Monthly Target 4 | 59.56 |
| Monthly Target 5 | 61.14 |
Monthly price and volumes Icici5gsec
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 57.97 (-0.97%) | 60.35 | 57.97 - 60.35 | 0.0107 times | Fri 29 November 2024 | 58.54 (1.92%) | 58.74 | 57.55 - 59.47 | 0.752 times | Mon 28 October 2024 | 57.44 (-2.15%) | 57.53 | 57.44 - 59.10 | 1.5717 times | Mon 30 September 2024 | 58.70 (1.1%) | 58.00 | 57.10 - 59.00 | 1.5252 times | Fri 30 August 2024 | 58.06 (0.97%) | 57.50 | 56.59 - 58.06 | 0.5225 times | Wed 31 July 2024 | 57.50 (1.05%) | 59.46 | 55.17 - 59.46 | 4.4707 times | Fri 28 June 2024 | 56.90 (0.71%) | 56.50 | 55.92 - 59.05 | 0.4465 times | Fri 31 May 2024 | 56.50 (2.08%) | 55.90 | 55.40 - 56.50 | 0.3141 times | Fri 26 April 2024 | 55.35 (0.51%) | 55.70 | 55.10 - 55.70 | 0.1107 times | Thu 21 March 2024 | 55.07 (-0.77%) | 55.40 | 55.01 - 56.71 | 0.2759 times | Wed 28 February 2024 | 55.50 (1.46%) | 55.40 | 53.78 - 55.50 | 0.3917 times |
Indicator Analysis of Icici5gsec
Please login to view indicator analysis. or View indicator analysis of Icici5gsec 543480 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici5gsec 543480
DMA (daily moving average) of Icici5gsec 543480
| DMA period | DMA value |
| 5 day DMA | 58.95 |
| 12 day DMA | 58.71 |
| 20 day DMA | 58.55 |
| 35 day DMA | 58.42 |
| 50 day DMA | 58.13 |
| 100 day DMA | 57.07 |
| 150 day DMA | 56.27 |
| 200 day DMA | 55.6 |
EMA (exponential moving average) of Icici5gsec 543480
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.67 | 59.02 | 58.91 |
| 12 day EMA | 58.68 | 58.81 | 58.73 |
| 20 day EMA | 58.58 | 58.64 | 58.58 |
| 35 day EMA | 58.33 | 58.35 | 58.3 |
| 50 day EMA | 58.13 | 58.14 | 58.09 |
SMA (simple moving average) of Icici5gsec 543480
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.95 | 59.07 | 58.94 |
| 12 day SMA | 58.71 | 58.66 | 58.6 |
| 20 day SMA | 58.55 | 58.59 | 58.56 |
| 35 day SMA | 58.42 | 58.42 | 58.38 |
| 50 day SMA | 58.13 | 58.13 | 58.09 |
| 100 day SMA | 57.07 | 57.04 | 57 |
| 150 day SMA | 56.27 | 56.25 | 56.22 |
| 200 day SMA | 55.6 | 55.58 | 55.55 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.