Login or Join
HomepageIcici5gsec 543480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici5gsec 543480 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icici5gsec
Strong Daily Stock price targets for Icici5gsec 543480 are 61.83 and 61.83
| Daily Target 1 | 61.83 |
| Daily Target 2 | 61.83 |
| Daily Target 3 | 61.83 |
| Daily Target 4 | 61.83 |
| Daily Target 5 | 61.83 |
Daily price and volume Icici5gsec
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 61.83 (0%) | 61.83 | 61.83 - 61.83 | 5.6157 times |
| Fri 25 April 2025 | 61.83 (0%) | 61.83 | 61.83 - 61.83 | 0.0373 times |
| Thu 24 April 2025 | 61.83 (1.86%) | 61.83 | 61.83 - 61.83 | 0.9328 times |
| Wed 16 April 2025 | 60.70 (-1.11%) | 61.60 | 60.70 - 61.60 | 0.1119 times |
| Tue 15 April 2025 | 61.38 (0%) | 61.38 | 61.38 - 61.38 | 2.7985 times |
| Fri 11 April 2025 | 61.38 (1.45%) | 61.38 | 61.38 - 61.38 | 0.0933 times |
| Tue 01 April 2025 | 60.50 (1.54%) | 61.00 | 60.50 - 61.00 | 0.1679 times |
| Wed 19 March 2025 | 59.58 (0.22%) | 59.58 | 59.58 - 59.58 | 0.0187 times |
| Tue 11 March 2025 | 59.45 (0.24%) | 60.28 | 59.45 - 60.28 | 0.2052 times |
| Mon 03 March 2025 | 59.31 (-1.02%) | 59.31 | 59.31 - 59.31 | 0.0187 times |
| Thu 27 February 2025 | 59.92 (-0.03%) | 59.92 | 59.92 - 59.92 | 4.291 times |
Weekly price and charts Icici5gsec
Strong weekly Stock price targets for Icici5gsec 543480 are 61.83 and 61.83
| Weekly Target 1 | 61.83 |
| Weekly Target 2 | 61.83 |
| Weekly Target 3 | 61.83 |
| Weekly Target 4 | 61.83 |
| Weekly Target 5 | 61.83 |
Weekly price and volumes for Icici5gsec
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 61.83 (0%) | 61.83 | 61.83 - 61.83 | 1.9803 times |
| Fri 25 April 2025 | 61.83 (0.73%) | 61.38 | 60.70 - 61.83 | 1.3684 times |
| Fri 11 April 2025 | 61.38 (3.02%) | 61.00 | 60.50 - 61.38 | 0.0921 times |
| Wed 19 March 2025 | 59.58 (-0.57%) | 59.31 | 59.31 - 60.28 | 0.0855 times |
| Thu 27 February 2025 | 59.92 (-0.03%) | 59.94 | 59.92 - 59.94 | 1.5197 times |
| Tue 18 February 2025 | 59.94 (1.34%) | 59.60 | 59.60 - 59.94 | 0.0197 times |
| Thu 13 February 2025 | 59.15 (-1.37%) | 59.08 | 59.08 - 59.87 | 0.4539 times |
| Fri 07 February 2025 | 59.97 (0.57%) | 59.65 | 59.65 - 60.91 | 1.4474 times |
| Wed 22 January 2025 | 59.63 (-0.96%) | 59.00 | 59.00 - 59.63 | 2.6382 times |
| Fri 17 January 2025 | 60.21 (2.92%) | 58.42 | 58.42 - 60.21 | 0.3947 times |
| Fri 03 January 2025 | 58.50 (-0.43%) | 59.21 | 58.42 - 59.68 | 10.3092 times |
Monthly price and charts Icici5gsec
Strong monthly Stock price targets for Icici5gsec 543480 are 61.17 and 62.5
| Monthly Target 1 | 60.06 |
| Monthly Target 2 | 60.94 |
| Monthly Target 3 | 61.386666666667 |
| Monthly Target 4 | 62.27 |
| Monthly Target 5 | 62.72 |
Monthly price and volumes Icici5gsec
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 61.83 (3.78%) | 61.00 | 60.50 - 61.83 | 0.048 times |
| Wed 19 March 2025 | 59.58 (-0.57%) | 59.31 | 59.31 - 60.28 | 0.0012 times |
| Thu 27 February 2025 | 59.92 (0.33%) | 60.91 | 59.08 - 60.91 | 0.0309 times |
| Mon 27 January 2025 | 59.72 (1.17%) | 58.64 | 58.42 - 60.21 | 0.0764 times |
| Tue 31 December 2024 | 59.03 (0.84%) | 60.35 | 57.97 - 60.35 | 0.1429 times |
| Fri 29 November 2024 | 58.54 (1.92%) | 58.74 | 57.55 - 59.47 | 0.825 times |
| Mon 28 October 2024 | 57.44 (-2.15%) | 57.53 | 57.44 - 59.10 | 1.7243 times |
| Mon 30 September 2024 | 58.70 (1.1%) | 58.00 | 57.10 - 59.00 | 1.6733 times |
| Fri 30 August 2024 | 58.06 (0.97%) | 57.50 | 56.59 - 58.06 | 0.5732 times |
| Wed 31 July 2024 | 57.50 (1.05%) | 59.46 | 55.17 - 59.46 | 4.9048 times |
| Fri 28 June 2024 | 56.90 (0.71%) | 56.50 | 55.92 - 59.05 | 0.4899 times |
Indicator Analysis of Icici5gsec
Please login to view indicator analysis. or View indicator analysis of Icici5gsec 543480 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici5gsec 543480
DMA (daily moving average) of Icici5gsec 543480
| DMA period | DMA value |
| 5 day DMA | 61.51 |
| 12 day DMA | 60.64 |
| 20 day DMA | 60.3 |
| 35 day DMA | 59.77 |
| 50 day DMA | 59.36 |
| 100 day DMA | 58.37 |
| 150 day DMA | 57.37 |
| 200 day DMA | 56.58 |
EMA (exponential moving average) of Icici5gsec 543480
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.5 | 61.33 | 61.08 |
| 12 day EMA | 60.89 | 60.72 | 60.52 |
| 20 day EMA | 60.47 | 60.33 | 60.17 |
| 35 day EMA | 59.95 | 59.84 | 59.72 |
| 50 day EMA | 59.5 | 59.41 | 59.31 |
SMA (simple moving average) of Icici5gsec 543480
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.51 | 61.42 | 61.16 |
| 12 day SMA | 60.64 | 60.48 | 60.26 |
| 20 day SMA | 60.3 | 60.19 | 60.11 |
| 35 day SMA | 59.77 | 59.67 | 59.58 |
| 50 day SMA | 59.36 | 59.3 | 59.23 |
| 100 day SMA | 58.37 | 58.31 | 58.26 |
| 150 day SMA | 57.37 | 57.32 | 57.28 |
| 200 day SMA | 56.58 | 56.54 | 56.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.