Login or Join
HomepageIcici5gsec 543480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici5gsec 543480 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icici5gsec
Strong Daily Stock price targets for Icici5gsec 543480 are 55.35 and 55.35
| Daily Target 1 | 55.35 |
| Daily Target 2 | 55.35 |
| Daily Target 3 | 55.35 |
| Daily Target 4 | 55.35 |
| Daily Target 5 | 55.35 |
Daily price and volume Icici5gsec
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 55.35 (0%) | 55.35 | 55.35 - 55.35 | 0.025 times | Thu 25 April 2024 | 55.35 (0.31%) | 55.25 | 55.10 - 55.59 | 0.0075 times | Wed 24 April 2024 | 55.18 (-0.04%) | 55.25 | 55.18 - 55.70 | 2.5094 times | Thu 18 April 2024 | 55.20 (-0.9%) | 55.20 | 55.20 - 55.20 | 0.01 times | Thu 04 April 2024 | 55.70 (1.14%) | 55.70 | 55.70 - 55.70 | 0.7556 times | Thu 21 March 2024 | 55.07 (-0.81%) | 55.10 | 55.01 - 55.50 | 4.2682 times | Wed 20 March 2024 | 55.52 (0.76%) | 55.25 | 55.22 - 55.60 | 0.2602 times | Tue 19 March 2024 | 55.10 (0%) | 55.10 | 55.10 - 55.10 | 0.2802 times | Mon 18 March 2024 | 55.10 (-0.9%) | 56.71 | 55.10 - 56.71 | 0.1326 times | Fri 15 March 2024 | 55.60 (0.89%) | 55.60 | 55.60 - 55.60 | 1.7513 times | Thu 14 March 2024 | 55.11 (-0.88%) | 55.60 | 55.11 - 55.60 | 0.2352 times |
Weekly price and charts Icici5gsec
Strong weekly Stock price targets for Icici5gsec 543480 are 55.23 and 55.83
| Weekly Target 1 | 54.78 |
| Weekly Target 2 | 55.07 |
| Weekly Target 3 | 55.383333333333 |
| Weekly Target 4 | 55.67 |
| Weekly Target 5 | 55.98 |
Weekly price and volumes for Icici5gsec
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 55.35 (0.27%) | 55.25 | 55.10 - 55.70 | 1.1004 times | Thu 18 April 2024 | 55.20 (-0.9%) | 55.20 | 55.20 - 55.20 | 0.0043 times | Thu 04 April 2024 | 55.70 (1.14%) | 55.70 | 55.70 - 55.70 | 0.3271 times | Thu 21 March 2024 | 55.07 (-0.95%) | 56.71 | 55.01 - 56.71 | 2.1391 times | Fri 15 March 2024 | 55.60 (0.18%) | 55.10 | 55.10 - 55.60 | 1.4253 times | Thu 07 March 2024 | 55.50 (0%) | 55.40 | 55.40 - 55.50 | 0.0054 times | Wed 28 February 2024 | 55.50 (0.45%) | 55.25 | 55.00 - 55.50 | 1.9809 times | Thu 22 February 2024 | 55.25 (-0.36%) | 55.40 | 53.78 - 55.48 | 2.8842 times | Fri 16 February 2024 | 55.45 (0.09%) | 55.00 | 54.97 - 55.45 | 0.0412 times | Fri 09 February 2024 | 55.40 (0.76%) | 55.40 | 55.00 - 55.46 | 0.0921 times | Fri 02 February 2024 | 54.98 (-0.09%) | 55.03 | 54.60 - 55.50 | 1.721 times |
Monthly price and charts Icici5gsec
Strong monthly Stock price targets for Icici5gsec 543480 are 54.93 and 55.53
| Monthly Target 1 | 54.78 |
| Monthly Target 2 | 55.07 |
| Monthly Target 3 | 55.383333333333 |
| Monthly Target 4 | 55.67 |
| Monthly Target 5 | 55.98 |
Monthly price and volumes Icici5gsec
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 55.35 (0.51%) | 55.70 | 55.10 - 55.70 | 0.1413 times | Thu 21 March 2024 | 55.07 (-0.77%) | 55.40 | 55.01 - 56.71 | 0.3523 times | Wed 28 February 2024 | 55.50 (1.46%) | 55.40 | 53.78 - 55.50 | 0.5001 times | Wed 31 January 2024 | 54.70 (-0.09%) | 54.57 | 54.38 - 55.10 | 2.583 times | Fri 29 December 2023 | 54.75 (2.15%) | 54.25 | 52.90 - 54.78 | 1.3899 times | Wed 29 November 2023 | 53.60 (0.19%) | 53.25 | 53.00 - 54.50 | 2.9785 times | Tue 31 October 2023 | 53.50 (-0.37%) | 53.20 | 52.75 - 54.00 | 0.5913 times | Fri 29 September 2023 | 53.70 (0.69%) | 53.00 | 44.20 - 53.97 | 0.7981 times | Thu 31 August 2023 | 53.33 (0.21%) | 52.70 | 42.95 - 53.98 | 0.6193 times | Mon 31 July 2023 | 53.22 (0.85%) | 53.03 | 51.78 - 53.25 | 0.0462 times | Fri 30 June 2023 | 52.77 (0.44%) | 53.00 | 51.05 - 53.25 | 0.7032 times |
Indicator Analysis of Icici5gsec
Please login to view indicator analysis. or View indicator analysis of Icici5gsec 543480 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici5gsec 543480
DMA (daily moving average) of Icici5gsec 543480
| DMA period | DMA value |
| 5 day DMA | 55.36 |
| 12 day DMA | 55.32 |
| 20 day DMA | 55.36 |
| 35 day DMA | 55.32 |
| 50 day DMA | 55.15 |
| 100 day DMA | 54.56 |
| 150 day DMA | 54.11 |
| 200 day DMA | 53.73 |
EMA (exponential moving average) of Icici5gsec 543480
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.32 | 55.3 | 55.28 |
| 12 day EMA | 55.32 | 55.32 | 55.32 |
| 20 day EMA | 55.32 | 55.32 | 55.32 |
| 35 day EMA | 55.24 | 55.23 | 55.22 |
| 50 day EMA | 55.12 | 55.11 | 55.1 |
SMA (simple moving average) of Icici5gsec 543480
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.36 | 55.3 | 55.33 |
| 12 day SMA | 55.32 | 55.34 | 55.32 |
| 20 day SMA | 55.36 | 55.35 | 55.36 |
| 35 day SMA | 55.32 | 55.3 | 55.29 |
| 50 day SMA | 55.15 | 55.13 | 55.12 |
| 100 day SMA | 54.56 | 54.54 | 54.52 |
| 150 day SMA | 54.11 | 54.09 | 54.08 |
| 200 day SMA | 53.73 | 53.71 | 53.69 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.