Login or Join
HomepageIcici5gsec 543480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici5gsec 543480 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icici5gsec
Strong Daily Stock price targets for Icici5gsec 543480 are 63.54 and 63.71
| Daily Target 1 | 63.51 |
| Daily Target 2 | 63.56 |
| Daily Target 3 | 63.676666666667 |
| Daily Target 4 | 63.73 |
| Daily Target 5 | 63.85 |
Daily price and volume Icici5gsec
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 63.62 (0.09%) | 63.79 | 63.62 - 63.79 | 0.0081 times | Tue 23 December 2025 | 63.56 (0.08%) | 63.51 | 63.51 - 63.56 | 0.0275 times | Mon 22 December 2025 | 63.51 (-0.41%) | 63.51 | 63.51 - 63.51 | 0.5044 times | Fri 19 December 2025 | 63.77 (0.39%) | 63.76 | 63.76 - 63.77 | 1.261 times | Thu 18 December 2025 | 63.52 (-0.35%) | 63.53 | 63.52 - 63.53 | 3.1525 times | Tue 16 December 2025 | 63.74 (0.13%) | 63.74 | 63.74 - 63.74 | 0.0005 times | Mon 15 December 2025 | 63.66 (0.09%) | 63.66 | 63.66 - 63.66 | 1.261 times | Fri 12 December 2025 | 63.60 (-0.17%) | 63.60 | 63.60 - 63.60 | 1.261 times | Thu 11 December 2025 | 63.71 (-0.02%) | 63.71 | 63.71 - 63.71 | 2.522 times | Wed 10 December 2025 | 63.72 (0%) | 63.72 | 63.72 - 63.72 | 0.002 times | Tue 09 December 2025 | 63.72 (-0.19%) | 63.72 | 63.72 - 63.72 | 0.1261 times |
Weekly price and charts Icici5gsec
Strong weekly Stock price targets for Icici5gsec 543480 are 63.57 and 63.85
| Weekly Target 1 | 63.36 |
| Weekly Target 2 | 63.49 |
| Weekly Target 3 | 63.64 |
| Weekly Target 4 | 63.77 |
| Weekly Target 5 | 63.92 |
Weekly price and volumes for Icici5gsec
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 63.62 (-0.24%) | 63.51 | 63.51 - 63.79 | 0.2262 times | Fri 19 December 2025 | 63.77 (0.27%) | 63.66 | 63.52 - 63.77 | 2.3769 times | Fri 12 December 2025 | 63.60 (-0.49%) | 63.84 | 63.60 - 63.84 | 1.8494 times | Fri 05 December 2025 | 63.91 (0.14%) | 63.85 | 63.67 - 63.91 | 1.1184 times | Fri 28 November 2025 | 63.82 (-0.22%) | 63.71 | 63.65 - 64.01 | 0.6775 times | Fri 21 November 2025 | 63.96 (0.85%) | 63.73 | 63.62 - 63.96 | 1.1493 times | Fri 07 November 2025 | 63.42 (-0.28%) | 63.62 | 63.42 - 63.68 | 0.3973 times | Thu 30 October 2025 | 63.60 (0.19%) | 63.50 | 63.50 - 63.63 | 0.1817 times | Thu 23 October 2025 | 63.48 (-0.49%) | 63.79 | 63.16 - 63.93 | 1.8561 times | Thu 16 October 2025 | 63.79 (0.62%) | 64.49 | 63.30 - 64.49 | 0.1672 times | Tue 07 October 2025 | 63.40 (0.09%) | 63.40 | 63.40 - 63.40 | 0.6338 times |
Monthly price and charts Icici5gsec
Strong monthly Stock price targets for Icici5gsec 543480 are 63.37 and 63.77
| Monthly Target 1 | 63.28 |
| Monthly Target 2 | 63.45 |
| Monthly Target 3 | 63.68 |
| Monthly Target 4 | 63.85 |
| Monthly Target 5 | 64.08 |
Monthly price and volumes Icici5gsec
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 63.62 (-0.31%) | 63.85 | 63.51 - 63.91 | 2.5435 times | Fri 28 November 2025 | 63.82 (0.35%) | 63.62 | 63.42 - 64.01 | 1.0154 times | Thu 30 October 2025 | 63.60 (0.57%) | 63.24 | 63.16 - 64.49 | 1.8796 times | Tue 30 September 2025 | 63.24 (1.66%) | 62.74 | 62.33 - 63.67 | 2.2899 times | Thu 28 August 2025 | 62.21 (-1.49%) | 62.96 | 62.21 - 63.22 | 1.0347 times | Thu 31 July 2025 | 63.15 (0.75%) | 62.90 | 62.43 - 63.15 | 0.8378 times | Mon 30 June 2025 | 62.68 (0.89%) | 62.82 | 62.40 - 62.83 | 0.1982 times | Tue 20 May 2025 | 62.13 (1.14%) | 62.09 | 60.16 - 62.50 | 0.1736 times | Tue 29 April 2025 | 61.43 (3.11%) | 61.00 | 60.50 - 61.83 | 0.0267 times | Wed 19 March 2025 | 59.58 (-0.57%) | 59.31 | 59.31 - 60.28 | 0.0006 times | Thu 27 February 2025 | 59.92 (0.33%) | 60.91 | 59.08 - 60.91 | 0.0162 times |
Indicator Analysis of Icici5gsec
Please login to view indicator analysis. or View indicator analysis of Icici5gsec 543480 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici5gsec 543480
DMA (daily moving average) of Icici5gsec 543480
| DMA period | DMA value |
| 5 day DMA | 63.6 |
| 12 day DMA | 63.66 |
| 20 day DMA | 63.72 |
| 35 day DMA | 63.66 |
| 50 day DMA | 63.43 |
| 100 day DMA | 62.69 |
| 150 day DMA | 61.36 |
| 200 day DMA | 60.18 |
EMA (exponential moving average) of Icici5gsec 543480
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.61 | 63.61 | 63.63 |
| 12 day EMA | 63.64 | 63.64 | 63.66 |
| 20 day EMA | 63.64 | 63.64 | 63.65 |
| 35 day EMA | 63.53 | 63.52 | 63.52 |
| 50 day EMA | 63.39 | 63.38 | 63.37 |
SMA (simple moving average) of Icici5gsec 543480
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.6 | 63.62 | 63.64 |
| 12 day SMA | 63.66 | 63.69 | 63.7 |
| 20 day SMA | 63.72 | 63.73 | 63.74 |
| 35 day SMA | 63.66 | 63.65 | 63.64 |
| 50 day SMA | 63.43 | 63.4 | 63.39 |
| 100 day SMA | 62.69 | 62.64 | 62.61 |
| 150 day SMA | 61.36 | 61.32 | 61.29 |
| 200 day SMA | 60.18 | 60.14 | 60.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.