Login or Join
HomepageIcici5gsec 543480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici5gsec 543480 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icici5gsec
Strong Daily Stock price targets for Icici5gsec 543480 are 64.93 and 65
| Daily Target 1 | 64.87 |
| Daily Target 2 | 64.91 |
| Daily Target 3 | 64.936666666667 |
| Daily Target 4 | 64.98 |
| Daily Target 5 | 65.01 |
Daily price and volume Icici5gsec
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 64.96 (0.89%) | 64.89 | 64.89 - 64.96 | 0.0024 times | Wed 27 May 2026 | 64.39 (-0.06%) | 64.65 | 64.39 - 64.65 | 0.4709 times | Tue 26 May 2026 | 64.43 (-0.14%) | 64.26 | 64.26 - 64.43 | 2.8886 times | Mon 25 May 2026 | 64.52 (-0.2%) | 64.40 | 64.30 - 64.52 | 0.5355 times | Thu 21 May 2026 | 64.65 (-0.12%) | 64.11 | 64.11 - 64.65 | 0.1739 times | Mon 11 May 2026 | 64.73 (-0.46%) | 64.43 | 64.43 - 64.73 | 0.0216 times | Fri 08 May 2026 | 65.03 (0.56%) | 64.02 | 64.02 - 65.04 | 0.0237 times | Tue 05 May 2026 | 64.67 (0.19%) | 64.25 | 64.15 - 64.69 | 5.8101 times | Mon 04 May 2026 | 64.55 (0.55%) | 64.63 | 64.55 - 64.63 | 0.0043 times | Thu 30 April 2026 | 64.20 (-0.34%) | 64.17 | 64.17 - 64.20 | 0.0689 times | Wed 29 April 2026 | 64.42 (-0.05%) | 64.42 | 64.42 - 64.42 | 0.0032 times |
Weekly price and charts Icici5gsec
Strong weekly Stock price targets for Icici5gsec 543480 are 64.61 and 65.31
| Weekly Target 1 | 64.03 |
| Weekly Target 2 | 64.49 |
| Weekly Target 3 | 64.726666666667 |
| Weekly Target 4 | 65.19 |
| Weekly Target 5 | 65.43 |
Weekly price and volumes for Icici5gsec
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 64.96 (0.48%) | 64.40 | 64.26 - 64.96 | 1.9012 times | Thu 21 May 2026 | 64.65 (-0.58%) | 64.43 | 64.11 - 64.73 | 0.0954 times | Fri 08 May 2026 | 65.03 (1.29%) | 64.63 | 64.02 - 65.04 | 2.8479 times | Thu 30 April 2026 | 64.20 (-0.39%) | 64.42 | 64.17 - 64.42 | 0.0352 times | Fri 24 April 2026 | 64.45 (-0.15%) | 65.21 | 64.37 - 65.21 | 0.1346 times | Wed 15 April 2026 | 64.55 (0.36%) | 64.56 | 64.22 - 64.56 | 3.556 times | Fri 10 April 2026 | 64.32 (0.44%) | 63.86 | 63.70 - 64.89 | 0.6674 times | Wed 01 April 2026 | 64.04 (-0.5%) | 64.66 | 64.04 - 64.80 | 0.157 times | Wed 18 March 2026 | 64.36 (-0.86%) | 64.76 | 64.36 - 64.91 | 0.0509 times | Fri 13 March 2026 | 64.92 (0.37%) | 64.30 | 64.30 - 64.92 | 0.5544 times | Fri 06 March 2026 | 64.68 (-0.37%) | 64.74 | 64.46 - 64.94 | 1.3535 times |
Monthly price and charts Icici5gsec
Strong monthly Stock price targets for Icici5gsec 543480 are 64.93 and 65
| Monthly Target 1 | 64.87 |
| Monthly Target 2 | 64.91 |
| Monthly Target 3 | 64.936666666667 |
| Monthly Target 4 | 64.98 |
| Monthly Target 5 | 65.01 |
Monthly price and volumes Icici5gsec
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 64.96 (0.89%) | 64.89 | 64.89 - 64.96 | 0.0003 times | Wed 27 May 2026 | 64.39 (0.3%) | 64.63 | 64.02 - 65.04 | 1.149 times | Thu 30 April 2026 | 64.20 (-0.71%) | 64.04 | 63.70 - 65.21 | 1.0423 times | Mon 23 March 2026 | 64.66 (-0.4%) | 64.74 | 64.30 - 64.94 | 0.5019 times | Fri 27 February 2026 | 64.92 (1.2%) | 63.86 | 63.20 - 66.00 | 2.05 times | Fri 30 January 2026 | 64.15 (0.44%) | 63.87 | 63.56 - 64.15 | 0.5228 times | Wed 31 December 2025 | 63.87 (0.08%) | 63.85 | 63.51 - 64.02 | 1.8719 times | Fri 28 November 2025 | 63.82 (0.35%) | 63.62 | 63.42 - 64.01 | 0.7211 times | Thu 30 October 2025 | 63.60 (0.57%) | 63.24 | 63.16 - 64.49 | 0.965 times | Tue 30 September 2025 | 63.24 (1.66%) | 62.74 | 62.33 - 63.67 | 1.1757 times | Thu 28 August 2025 | 62.21 (-1.49%) | 62.96 | 62.21 - 63.22 | 0.5312 times |
Indicator Analysis of Icici5gsec
Please login to view indicator analysis. or View indicator analysis of Icici5gsec 543480 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici5gsec 543480
DMA (daily moving average) of Icici5gsec 543480
| DMA period | DMA value |
| 5 day DMA | 64.59 |
| 12 day DMA | 64.58 |
| 20 day DMA | 64.57 |
| 35 day DMA | 64.59 |
| 50 day DMA | 64.49 |
| 100 day DMA | 64.08 |
| 150 day DMA | 63.59 |
| 200 day DMA | 62.48 |
EMA (exponential moving average) of Icici5gsec 543480
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.66 | 64.51 | 64.57 |
| 12 day EMA | 64.62 | 64.56 | 64.59 |
| 20 day EMA | 64.59 | 64.55 | 64.57 |
| 35 day EMA | 64.51 | 64.48 | 64.49 |
| 50 day EMA | 64.43 | 64.41 | 64.41 |
SMA (simple moving average) of Icici5gsec 543480
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.59 | 64.54 | 64.67 |
| 12 day SMA | 64.58 | 64.59 | 64.66 |
| 20 day SMA | 64.57 | 64.52 | 64.54 |
| 35 day SMA | 64.59 | 64.58 | 64.58 |
| 50 day SMA | 64.49 | 64.46 | 64.45 |
| 100 day SMA | 64.08 | 64.06 | 64.05 |
| 150 day SMA | 63.59 | 63.56 | 63.54 |
| 200 day SMA | 62.48 | 62.45 | 62.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.