Login or Join
HomepageIcici5gsec 543480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici5gsec 543480 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icici5gsec
Strong Daily Stock price targets for Icici5gsec 543480 are 64.04 and 64.04
| Daily Target 1 | 64.04 |
| Daily Target 2 | 64.04 |
| Daily Target 3 | 64.04 |
| Daily Target 4 | 64.04 |
| Daily Target 5 | 64.04 |
Daily price and volume Icici5gsec
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 64.04 (-0.96%) | 64.04 | 64.04 - 64.04 | 0.0008 times | Mon 23 March 2026 | 64.66 (0.47%) | 64.66 | 64.66 - 64.80 | 1.2216 times | Wed 18 March 2026 | 64.36 (-0.22%) | 64.36 | 64.36 - 64.36 | 0.0244 times | Tue 17 March 2026 | 64.50 (-0.63%) | 64.40 | 64.40 - 64.62 | 0.0049 times | Mon 16 March 2026 | 64.91 (-0.02%) | 64.76 | 64.46 - 64.91 | 0.3674 times | Fri 13 March 2026 | 64.92 (0.56%) | 64.92 | 64.92 - 64.92 | 1.502 times | Thu 12 March 2026 | 64.56 (0.17%) | 64.78 | 64.56 - 64.78 | 0.6819 times | Tue 10 March 2026 | 64.45 (-0.2%) | 64.65 | 64.45 - 64.65 | 0.0829 times | Mon 09 March 2026 | 64.58 (-0.15%) | 64.30 | 64.30 - 64.58 | 2.0506 times | Fri 06 March 2026 | 64.68 (-0.03%) | 64.68 | 64.68 - 64.68 | 4.0637 times | Thu 05 March 2026 | 64.70 (0%) | 64.70 | 64.46 - 64.70 | 0.0447 times |
Weekly price and charts Icici5gsec
Strong weekly Stock price targets for Icici5gsec 543480 are 63.66 and 64.42
| Weekly Target 1 | 63.53 |
| Weekly Target 2 | 63.79 |
| Weekly Target 3 | 64.293333333333 |
| Weekly Target 4 | 64.55 |
| Weekly Target 5 | 65.05 |
Weekly price and volumes for Icici5gsec
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 64.04 (-0.5%) | 64.66 | 64.04 - 64.80 | 0.1417 times | Wed 18 March 2026 | 64.36 (-0.86%) | 64.76 | 64.36 - 64.91 | 0.046 times | Fri 13 March 2026 | 64.92 (0.37%) | 64.30 | 64.30 - 64.92 | 0.5006 times | Fri 06 March 2026 | 64.68 (-0.37%) | 64.74 | 64.46 - 64.94 | 1.2223 times | Fri 27 February 2026 | 64.92 (0.65%) | 64.47 | 64.23 - 64.92 | 2.9858 times | Fri 20 February 2026 | 64.50 (0.47%) | 65.19 | 64.15 - 66.00 | 2.2451 times | Fri 13 February 2026 | 64.20 (-0.9%) | 63.95 | 63.95 - 64.39 | 2.0542 times | Fri 06 February 2026 | 64.78 (0.98%) | 63.86 | 63.20 - 64.78 | 0.5178 times | Fri 30 January 2026 | 64.15 (0.5%) | 63.91 | 63.69 - 64.15 | 0.2602 times | Thu 22 January 2026 | 63.83 (0.28%) | 63.73 | 63.56 - 63.83 | 0.0263 times | Fri 16 January 2026 | 63.65 (-0.19%) | 63.65 | 63.65 - 64.05 | 1.2702 times |
Monthly price and charts Icici5gsec
Strong monthly Stock price targets for Icici5gsec 543480 are 64.04 and 64.04
| Monthly Target 1 | 64.04 |
| Monthly Target 2 | 64.04 |
| Monthly Target 3 | 64.04 |
| Monthly Target 4 | 64.04 |
| Monthly Target 5 | 64.04 |
Monthly price and volumes Icici5gsec
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 64.04 (-0.96%) | 64.04 | 64.04 - 64.04 | 0 times | Mon 23 March 2026 | 64.66 (-0.4%) | 64.74 | 64.30 - 64.94 | 0.5723 times | Fri 27 February 2026 | 64.92 (1.2%) | 63.86 | 63.20 - 66.00 | 2.3376 times | Fri 30 January 2026 | 64.15 (0.44%) | 63.87 | 63.56 - 64.15 | 0.5961 times | Wed 31 December 2025 | 63.87 (0.08%) | 63.85 | 63.51 - 64.02 | 2.1345 times | Fri 28 November 2025 | 63.82 (0.35%) | 63.62 | 63.42 - 64.01 | 0.8223 times | Thu 30 October 2025 | 63.60 (0.57%) | 63.24 | 63.16 - 64.49 | 1.1004 times | Tue 30 September 2025 | 63.24 (1.66%) | 62.74 | 62.33 - 63.67 | 1.3406 times | Thu 28 August 2025 | 62.21 (-1.49%) | 62.96 | 62.21 - 63.22 | 0.6057 times | Thu 31 July 2025 | 63.15 (0.75%) | 62.90 | 62.43 - 63.15 | 0.4905 times | Mon 30 June 2025 | 62.68 (0.89%) | 62.82 | 62.40 - 62.83 | 0.116 times |
Indicator Analysis of Icici5gsec
Please login to view indicator analysis. or View indicator analysis of Icici5gsec 543480 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici5gsec 543480
DMA (daily moving average) of Icici5gsec 543480
| DMA period | DMA value |
| 5 day DMA | 64.49 |
| 12 day DMA | 64.59 |
| 20 day DMA | 64.58 |
| 35 day DMA | 64.33 |
| 50 day DMA | 64.15 |
| 100 day DMA | 63.72 |
| 150 day DMA | 62.97 |
| 200 day DMA | 61.82 |
EMA (exponential moving average) of Icici5gsec 543480
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.41 | 64.6 | 64.57 |
| 12 day EMA | 64.52 | 64.61 | 64.6 |
| 20 day EMA | 64.47 | 64.52 | 64.51 |
| 35 day EMA | 64.35 | 64.37 | 64.35 |
| 50 day EMA | 64.16 | 64.16 | 64.14 |
SMA (simple moving average) of Icici5gsec 543480
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.49 | 64.67 | 64.65 |
| 12 day SMA | 64.59 | 64.66 | 64.69 |
| 20 day SMA | 64.58 | 64.59 | 64.57 |
| 35 day SMA | 64.33 | 64.32 | 64.3 |
| 50 day SMA | 64.15 | 64.15 | 64.13 |
| 100 day SMA | 63.72 | 63.71 | 63.7 |
| 150 day SMA | 62.97 | 62.93 | 62.89 |
| 200 day SMA | 61.82 | 61.78 | 61.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.