Login or Join
HomepageMam150etf 543481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mam150etf 543481 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mam150etf
Strong Daily Stock price targets for Mam150etf 543481 are 21.02 and 21.36
| Daily Target 1 | 20.74 |
| Daily Target 2 | 20.95 |
| Daily Target 3 | 21.076666666667 |
| Daily Target 4 | 21.29 |
| Daily Target 5 | 21.42 |
Daily price and volume Mam150etf
| Date | Closing | Open | Range | Volume | Wed 21 May 2025 | 21.17 (0.62%) | 21.11 | 20.86 - 21.20 | 0.9605 times | Tue 20 May 2025 | 21.04 (-1.36%) | 21.43 | 21.00 - 21.43 | 1.7899 times | Mon 19 May 2025 | 21.33 (0.05%) | 21.42 | 21.15 - 21.52 | 1.4663 times | Fri 16 May 2025 | 21.32 (0.99%) | 21.20 | 21.15 - 21.34 | 0.5606 times | Thu 15 May 2025 | 21.11 (0.81%) | 21.03 | 20.91 - 21.15 | 1.4025 times | Wed 14 May 2025 | 20.94 (0.96%) | 20.76 | 20.76 - 20.97 | 0.3713 times | Tue 13 May 2025 | 20.74 (0.24%) | 20.75 | 20.56 - 20.87 | 0.5428 times | Mon 12 May 2025 | 20.69 (4.28%) | 20.22 | 20.22 - 20.75 | 1.5904 times | Fri 09 May 2025 | 19.84 (0.2%) | 19.80 | 19.55 - 19.91 | 0.2929 times | Thu 08 May 2025 | 19.80 (-2.17%) | 20.09 | 19.55 - 20.37 | 1.0228 times | Wed 07 May 2025 | 20.24 (1.61%) | 19.94 | 19.22 - 20.24 | 0.4399 times |
Weekly price and charts Mam150etf
Strong weekly Stock price targets for Mam150etf 543481 are 20.69 and 21.35
| Weekly Target 1 | 20.52 |
| Weekly Target 2 | 20.85 |
| Weekly Target 3 | 21.183333333333 |
| Weekly Target 4 | 21.51 |
| Weekly Target 5 | 21.84 |
Weekly price and volumes for Mam150etf
| Date | Closing | Open | Range | Volume | Wed 21 May 2025 | 21.17 (-0.7%) | 21.42 | 20.86 - 21.52 | 0.7474 times | Fri 16 May 2025 | 21.32 (7.46%) | 20.22 | 20.22 - 21.34 | 0.7919 times | Fri 09 May 2025 | 19.84 (-1.05%) | 20.05 | 19.22 - 20.39 | 0.7101 times | Fri 02 May 2025 | 20.05 (0.15%) | 19.87 | 19.75 - 20.45 | 0.8582 times | Fri 25 April 2025 | 20.02 (1.47%) | 19.93 | 19.78 - 20.66 | 0.7495 times | Thu 17 April 2025 | 19.73 (4.34%) | 18.98 | 18.98 - 20.75 | 1.7773 times | Fri 11 April 2025 | 18.91 (-0.37%) | 18.34 | 18.34 - 19.23 | 0.5467 times | Fri 04 April 2025 | 18.98 (-1.76%) | 19.09 | 18.87 - 19.58 | 1.4236 times | Fri 28 March 2025 | 19.32 (-1.08%) | 19.71 | 18.98 - 19.92 | 1.1128 times | Fri 21 March 2025 | 19.53 (7.48%) | 18.17 | 18.08 - 19.57 | 1.2826 times | Thu 13 March 2025 | 18.17 (-1.89%) | 18.50 | 18.00 - 18.73 | 1.0835 times |
Monthly price and charts Mam150etf
Strong monthly Stock price targets for Mam150etf 543481 are 20.2 and 22.5
| Monthly Target 1 | 18.34 |
| Monthly Target 2 | 19.75 |
| Monthly Target 3 | 20.636666666667 |
| Monthly Target 4 | 22.05 |
| Monthly Target 5 | 22.94 |
Monthly price and volumes Mam150etf
| Date | Closing | Open | Range | Volume | Wed 21 May 2025 | 21.17 (4.96%) | 19.94 | 19.22 - 21.52 | 0.6762 times | Wed 30 April 2025 | 20.17 (4.4%) | 19.09 | 18.34 - 20.75 | 1.2722 times | Fri 28 March 2025 | 19.32 (6.92%) | 18.07 | 17.62 - 19.92 | 1.584 times | Fri 28 February 2025 | 18.07 (-9.88%) | 19.90 | 17.89 - 20.62 | 1.342 times | Fri 31 January 2025 | 20.05 (-6.44%) | 21.57 | 18.80 - 22.04 | 1.6129 times | Tue 31 December 2024 | 21.43 (1.04%) | 21.09 | 20.94 - 22.39 | 0.7184 times | Fri 29 November 2024 | 21.21 (0.28%) | 21.37 | 20.07 - 21.78 | 0.6172 times | Thu 31 October 2024 | 21.15 (-6.37%) | 22.80 | 20.64 - 23.38 | 0.7512 times | Mon 30 September 2024 | 22.59 (1.94%) | 22.27 | 21.55 - 22.87 | 0.9384 times | Fri 30 August 2024 | 22.16 (0.23%) | 22.17 | 20.80 - 22.28 | 0.4875 times | Wed 31 July 2024 | 22.11 (5.29%) | 21.14 | 20.53 - 22.18 | 0.9541 times |
Indicator Analysis of Mam150etf
Please login to view indicator analysis. or View indicator analysis of Mam150etf 543481 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mam150etf 543481
DMA (daily moving average) of Mam150etf 543481
| DMA period | DMA value |
| 5 day DMA | 21.19 |
| 12 day DMA | 20.68 |
| 20 day DMA | 20.51 |
| 35 day DMA | 20.01 |
| 50 day DMA | 19.54 |
| 100 day DMA | 19.91 |
| 150 day DMA | 20.42 |
| 200 day DMA | 20.81 |
EMA (exponential moving average) of Mam150etf 543481
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.1 | 21.06 | 21.07 |
| 12 day EMA | 20.81 | 20.74 | 20.69 |
| 20 day EMA | 20.51 | 20.44 | 20.38 |
| 35 day EMA | 20.08 | 20.02 | 19.96 |
| 50 day EMA | 19.65 | 19.59 | 19.53 |
SMA (simple moving average) of Mam150etf 543481
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.19 | 21.15 | 21.09 |
| 12 day SMA | 20.68 | 20.61 | 20.53 |
| 20 day SMA | 20.51 | 20.46 | 20.39 |
| 35 day SMA | 20.01 | 19.96 | 19.9 |
| 50 day SMA | 19.54 | 19.49 | 19.45 |
| 100 day SMA | 19.91 | 19.92 | 19.93 |
| 150 day SMA | 20.42 | 20.43 | 20.44 |
| 200 day SMA | 20.81 | 20.81 | 20.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.