Mam150etf 543481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mam150etf 543481 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mam150etf

Strong Daily Stock price targets for Mam150etf 543481 are 23.13 and 23.44

Daily Target 122.89
Daily Target 223.05
Daily Target 323.203333333333
Daily Target 423.36
Daily Target 523.51

Daily price and volume Mam150etf

Date Closing Open Range Volume
Fri 13 November 2026 23.20 (-0.22%) 23.05 23.05 - 23.36 0.561 times
Thu 12 November 2026 23.25 (0.78%) 23.19 23.17 - 23.35 0.4964 times
Wed 11 November 2026 23.07 (0.83%) 22.79 22.79 - 23.24 1.8578 times
Mon 09 November 2026 22.88 (6.37%) 22.74 22.71 - 22.96 0.7761 times
Fri 30 October 2026 21.51 (-1.15%) 21.70 21.47 - 21.81 1.1711 times
Thu 29 October 2026 21.76 (0.88%) 21.79 21.53 - 21.79 0.4716 times
Wed 28 October 2026 21.57 (0.47%) 21.25 21.08 - 21.64 1.4131 times
Tue 27 October 2026 21.47 (0.99%) 21.29 21.24 - 21.53 0.6976 times
Mon 26 October 2026 21.26 (1.14%) 21.00 20.45 - 21.28 0.9645 times
Fri 23 October 2026 21.02 (-2.28%) 21.56 20.86 - 21.56 1.5908 times
Thu 22 October 2026 21.51 (-0.6%) 21.56 21.33 - 21.64 0.4327 times

Daily chart Mam150etf

Weekly price and charts Mam150etf

Strong weekly Stock price targets for Mam150etf 543481 are 22.96 and 23.61

Weekly Target 122.44
Weekly Target 222.82
Weekly Target 323.09
Weekly Target 423.47
Weekly Target 523.74

Weekly price and volumes for Mam150etf

Date Closing Open Range Volume
Fri 13 November 2026 23.20 (7.86%) 22.74 22.71 - 23.36 0.8282 times
Fri 30 October 2026 21.51 (2.33%) 21.00 20.45 - 21.81 1.0585 times
Fri 23 October 2026 21.02 (-5.49%) 22.21 20.86 - 22.55 0.749 times
Fri 16 October 2026 22.24 (-0.89%) 22.05 22.04 - 22.64 0.6605 times
Tue 06 October 2026 22.44 (1.26%) 22.20 21.60 - 22.75 0.547 times
Thu 01 October 2026 22.16 (-3.44%) 23.20 21.86 - 23.20 1.4189 times
Fri 25 September 2026 22.95 (-1.92%) 23.25 22.75 - 23.83 0.9946 times
Fri 18 September 2026 23.40 (0%) 23.39 22.62 - 23.45 1.5426 times
Fri 11 September 2026 23.40 (-1.43%) 23.97 22.83 - 24.09 1.3844 times
Fri 04 September 2026 23.74 (-1.41%) 23.80 23.30 - 24.32 0.8162 times
Fri 28 August 2026 24.08 (0.54%) 24.25 23.88 - 24.64 1.1921 times

weekly chart Mam150etf

Monthly price and charts Mam150etf

Strong monthly Stock price targets for Mam150etf 543481 are 22.96 and 23.61

Monthly Target 122.44
Monthly Target 222.82
Monthly Target 323.09
Monthly Target 423.47
Monthly Target 523.74

Monthly price and volumes Mam150etf

Date Closing Open Range Volume
Fri 13 November 2026 23.20 (7.86%) 22.74 22.71 - 23.36 0.1353 times
Fri 30 October 2026 21.51 (-4.06%) 22.97 20.45 - 22.97 0.6251 times
Tue 29 September 2026 22.42 (-6.19%) 23.65 22.35 - 24.32 0.8255 times
Mon 31 August 2026 23.90 (1.1%) 24.23 23.20 - 24.64 0.6842 times
Fri 31 July 2026 23.64 (1.37%) 23.34 22.79 - 24.11 0.8394 times
Tue 30 June 2026 23.32 (1.26%) 22.87 21.96 - 23.76 1.2094 times
Fri 29 May 2026 23.03 (2.45%) 21.91 21.86 - 23.67 1.212 times
Thu 30 April 2026 22.48 (13.77%) 20.06 19.60 - 22.88 1.6433 times
Mon 30 March 2026 19.76 (-11.55%) 21.78 19.45 - 22.16 2.1976 times
Fri 27 February 2026 22.34 (2.1%) 21.88 21.12 - 22.86 0.6282 times
Fri 30 January 2026 21.88 (-3.65%) 22.72 20.98 - 23.07 0.8602 times

monthly chart Mam150etf

DMA SMA EMA moving averages of Mam150etf 543481

DMA (daily moving average) of Mam150etf 543481

DMA period DMA value
5 day DMA 22.78
12 day DMA 22.01
20 day DMA 22.1
35 day DMA 22.51
50 day DMA 22.92
100 day DMA 23.18
150 day DMA 22.84
200 day DMA 22.63

EMA (exponential moving average) of Mam150etf 543481

EMA period EMA current EMA prev EMA prev2
5 day EMA22.8422.6622.36
12 day EMA22.4122.2722.09
20 day EMA22.3622.2722.17
35 day EMA22.622.5622.52
50 day EMA2322.9922.98

SMA (simple moving average) of Mam150etf 543481

SMA period SMA current SMA prev SMA prev2
5 day SMA22.7822.4922.16
12 day SMA22.0121.9121.83
20 day SMA22.122.0522
35 day SMA22.5122.5222.53
50 day SMA22.9222.9322.95
100 day SMA23.1823.1823.17
150 day SMA22.8422.8322.81
200 day SMA22.6322.6322.63
Back to top | Use Dark Theme