Login or Join
HomepageMam150etf 543481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mam150etf 543481 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mam150etf
Strong Daily Stock price targets for Mam150etf 543481 are 22.45 and 22.6
| Daily Target 1 | 22.42 |
| Daily Target 2 | 22.47 |
| Daily Target 3 | 22.566666666667 |
| Daily Target 4 | 22.62 |
| Daily Target 5 | 22.72 |
Daily price and volume Mam150etf
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 22.53 (-0.18%) | 22.56 | 22.51 - 22.66 | 0.4972 times | Wed 03 December 2025 | 22.57 (-0.88%) | 22.71 | 22.50 - 22.81 | 5.5372 times | Tue 02 December 2025 | 22.77 (-0.09%) | 22.88 | 22.69 - 22.88 | 0.4882 times | Mon 01 December 2025 | 22.79 (-0.13%) | 22.80 | 22.70 - 22.99 | 0.2857 times | Fri 28 November 2025 | 22.82 (-0.09%) | 22.86 | 22.77 - 22.86 | 0.493 times | Thu 27 November 2025 | 22.84 (0%) | 22.92 | 22.75 - 22.92 | 0.3794 times | Wed 26 November 2025 | 22.84 (1.33%) | 22.65 | 22.55 - 22.87 | 0.7523 times | Tue 25 November 2025 | 22.54 (0.13%) | 22.26 | 22.26 - 22.57 | 0.2607 times | Mon 24 November 2025 | 22.51 (-0.35%) | 22.58 | 22.48 - 22.64 | 0.4527 times | Fri 21 November 2025 | 22.59 (-1.14%) | 22.56 | 22.55 - 22.93 | 0.8535 times | Thu 20 November 2025 | 22.85 (0.4%) | 22.89 | 22.78 - 22.94 | 1.6128 times |
Weekly price and charts Mam150etf
Strong weekly Stock price targets for Mam150etf 543481 are 22.27 and 22.76
| Weekly Target 1 | 22.18 |
| Weekly Target 2 | 22.36 |
| Weekly Target 3 | 22.673333333333 |
| Weekly Target 4 | 22.85 |
| Weekly Target 5 | 23.16 |
Weekly price and volumes for Mam150etf
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 22.53 (-1.27%) | 22.80 | 22.50 - 22.99 | 1.5575 times | Fri 28 November 2025 | 22.82 (1.02%) | 22.58 | 22.26 - 22.92 | 0.5349 times | Fri 21 November 2025 | 22.59 (-0.57%) | 22.78 | 22.55 - 22.94 | 0.8313 times | Fri 14 November 2025 | 22.72 (1.29%) | 22.21 | 22.21 - 22.94 | 0.811 times | Fri 07 November 2025 | 22.43 (-0.04%) | 22.49 | 22.06 - 22.67 | 1.4399 times | Fri 31 October 2025 | 22.44 (0.27%) | 22.45 | 22.31 - 22.72 | 0.3506 times | Thu 23 October 2025 | 22.38 (0.99%) | 22.19 | 22.19 - 22.50 | 0.2592 times | Fri 17 October 2025 | 22.16 (0.23%) | 22.11 | 21.75 - 22.32 | 0.495 times | Fri 10 October 2025 | 22.11 (1.61%) | 21.77 | 21.74 - 22.20 | 2.4463 times | Fri 03 October 2025 | 21.76 (1.87%) | 21.37 | 21.30 - 21.81 | 1.2743 times | Fri 26 September 2025 | 21.36 (-4.3%) | 22.28 | 21.31 - 22.34 | 4.072 times |
Monthly price and charts Mam150etf
Strong monthly Stock price targets for Mam150etf 543481 are 22.27 and 22.76
| Monthly Target 1 | 22.18 |
| Monthly Target 2 | 22.36 |
| Monthly Target 3 | 22.673333333333 |
| Monthly Target 4 | 22.85 |
| Monthly Target 5 | 23.16 |
Monthly price and volumes Mam150etf
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 22.53 (-1.27%) | 22.80 | 22.50 - 22.99 | 0.2056 times | Fri 28 November 2025 | 22.82 (1.69%) | 22.49 | 22.06 - 22.94 | 0.4775 times | Fri 31 October 2025 | 22.44 (4.76%) | 21.41 | 21.40 - 22.72 | 0.5564 times | Tue 30 September 2025 | 21.42 (1.37%) | 21.21 | 21.03 - 22.34 | 1.1178 times | Fri 29 August 2025 | 21.13 (-2.72%) | 21.71 | 21.09 - 22.06 | 1.029 times | Thu 31 July 2025 | 21.72 (-2.78%) | 22.56 | 21.59 - 22.57 | 1.3154 times | Mon 30 June 2025 | 22.34 (3.91%) | 21.27 | 20.90 - 22.47 | 1.2944 times | Fri 30 May 2025 | 21.50 (6.59%) | 19.94 | 19.22 - 21.69 | 0.9746 times | Wed 30 April 2025 | 20.17 (4.4%) | 19.09 | 18.34 - 20.75 | 1.3493 times | Fri 28 March 2025 | 19.32 (6.92%) | 18.07 | 17.62 - 19.92 | 1.68 times | Fri 28 February 2025 | 18.07 (-9.88%) | 19.90 | 17.89 - 20.62 | 1.4234 times |
Indicator Analysis of Mam150etf
Please login to view indicator analysis. or View indicator analysis of Mam150etf 543481 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mam150etf 543481
DMA (daily moving average) of Mam150etf 543481
| DMA period | DMA value |
| 5 day DMA | 22.7 |
| 12 day DMA | 22.7 |
| 20 day DMA | 22.67 |
| 35 day DMA | 22.54 |
| 50 day DMA | 22.33 |
| 100 day DMA | 22.07 |
| 150 day DMA | 21.85 |
| 200 day DMA | 21.16 |
EMA (exponential moving average) of Mam150etf 543481
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.65 | 22.71 | 22.78 |
| 12 day EMA | 22.68 | 22.71 | 22.73 |
| 20 day EMA | 22.63 | 22.64 | 22.65 |
| 35 day EMA | 22.5 | 22.5 | 22.5 |
| 50 day EMA | 22.36 | 22.35 | 22.34 |
SMA (simple moving average) of Mam150etf 543481
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.7 | 22.76 | 22.81 |
| 12 day SMA | 22.7 | 22.73 | 22.74 |
| 20 day SMA | 22.67 | 22.68 | 22.68 |
| 35 day SMA | 22.54 | 22.53 | 22.51 |
| 50 day SMA | 22.33 | 22.33 | 22.32 |
| 100 day SMA | 22.07 | 22.07 | 22.07 |
| 150 day SMA | 21.85 | 21.83 | 21.82 |
| 200 day SMA | 21.16 | 21.15 | 21.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.