Login or Join
HomepageMam150etf 543481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mam150etf 543481 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mam150etf
Strong Daily Stock price targets for Mam150etf 543481 are 19.92 and 20.28
| Daily Target 1 | 19.64 |
| Daily Target 2 | 19.84 |
| Daily Target 3 | 19.996666666667 |
| Daily Target 4 | 20.2 |
| Daily Target 5 | 20.36 |
Daily price and volume Mam150etf
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 20.05 (1.42%) | 19.93 | 19.79 - 20.15 | 0.4846 times | Thu 30 January 2025 | 19.77 (0%) | 19.59 | 18.80 - 19.96 | 0.1697 times | Wed 29 January 2025 | 19.77 (2.28%) | 19.33 | 19.30 - 19.87 | 0.8149 times | Tue 28 January 2025 | 19.33 (-0.62%) | 19.59 | 19.04 - 19.59 | 1.22 times | Mon 27 January 2025 | 19.45 (-2.65%) | 19.97 | 19.38 - 20.06 | 3.0917 times | Fri 24 January 2025 | 19.98 (-1.82%) | 20.35 | 19.94 - 20.51 | 0.147 times | Thu 23 January 2025 | 20.35 (1.9%) | 20.09 | 19.95 - 20.38 | 0.713 times | Wed 22 January 2025 | 19.97 (-1.33%) | 20.26 | 19.71 - 20.27 | 2.5231 times | Tue 21 January 2025 | 20.24 (-1.84%) | 20.75 | 20.24 - 20.77 | 0.5687 times | Mon 20 January 2025 | 20.62 (0.54%) | 20.62 | 20.35 - 20.68 | 0.2674 times | Fri 17 January 2025 | 20.51 (0.1%) | 20.63 | 20.35 - 20.69 | 0.0514 times |
Weekly price and charts Mam150etf
Strong weekly Stock price targets for Mam150etf 543481 are 19.43 and 20.78
| Weekly Target 1 | 18.32 |
| Weekly Target 2 | 19.18 |
| Weekly Target 3 | 19.666666666667 |
| Weekly Target 4 | 20.53 |
| Weekly Target 5 | 21.02 |
Weekly price and volumes for Mam150etf
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 20.05 (0.35%) | 19.97 | 18.80 - 20.15 | 1.9413 times | Fri 24 January 2025 | 19.98 (-2.58%) | 20.62 | 19.71 - 20.77 | 1.4169 times | Fri 17 January 2025 | 20.51 (-0.19%) | 20.56 | 19.66 - 20.69 | 0.811 times | Fri 10 January 2025 | 20.55 (-5.3%) | 21.82 | 20.51 - 22.04 | 2.201 times | Fri 03 January 2025 | 21.70 (1.64%) | 21.56 | 21.19 - 21.97 | 0.3781 times | Fri 27 December 2024 | 21.35 (0%) | 21.40 | 20.94 - 21.90 | 0.3847 times | Fri 20 December 2024 | 21.35 (-3.04%) | 22.06 | 21.23 - 22.25 | 1.4352 times | Fri 13 December 2024 | 22.02 (0.36%) | 22.05 | 21.71 - 22.39 | 0.5672 times | Fri 06 December 2024 | 21.94 (3.44%) | 21.09 | 20.95 - 22.17 | 0.4584 times | Fri 29 November 2024 | 21.21 (2.46%) | 21.01 | 20.70 - 21.35 | 0.4062 times | Fri 22 November 2024 | 20.70 (1.62%) | 20.46 | 20.07 - 20.72 | 0.429 times |
Monthly price and charts Mam150etf
Strong monthly Stock price targets for Mam150etf 543481 are 17.81 and 21.05
| Monthly Target 1 | 17.06 |
| Monthly Target 2 | 18.55 |
| Monthly Target 3 | 20.296666666667 |
| Monthly Target 4 | 21.79 |
| Monthly Target 5 | 23.54 |
Monthly price and volumes Mam150etf
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 20.05 (-6.44%) | 21.57 | 18.80 - 22.04 | 2.1686 times | Tue 31 December 2024 | 21.43 (1.04%) | 21.09 | 20.94 - 22.39 | 0.9659 times | Fri 29 November 2024 | 21.21 (0.28%) | 21.37 | 20.07 - 21.78 | 0.8299 times | Thu 31 October 2024 | 21.15 (-6.37%) | 22.80 | 20.64 - 23.38 | 1.0101 times | Mon 30 September 2024 | 22.59 (1.94%) | 22.27 | 21.55 - 22.87 | 1.2617 times | Fri 30 August 2024 | 22.16 (0.23%) | 22.17 | 20.80 - 22.28 | 0.6555 times | Wed 31 July 2024 | 22.11 (5.29%) | 21.14 | 20.53 - 22.18 | 1.2829 times | Fri 28 June 2024 | 21.00 (7.36%) | 20.13 | 17.96 - 21.12 | 0.8351 times | Fri 31 May 2024 | 19.56 (2.41%) | 19.25 | 18.28 - 19.93 | 0.5337 times | Tue 30 April 2024 | 19.10 (6.11%) | 18.07 | 17.84 - 19.20 | 0.4566 times | Thu 28 March 2024 | 18.00 (0.06%) | 18.17 | 15.06 - 18.52 | 0.3182 times |
Indicator Analysis of Mam150etf
Please login to view indicator analysis. or View indicator analysis of Mam150etf 543481 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mam150etf 543481
DMA (daily moving average) of Mam150etf 543481
| DMA period | DMA value |
| 5 day DMA | 19.67 |
| 12 day DMA | 20.04 |
| 20 day DMA | 20.3 |
| 35 day DMA | 20.87 |
| 50 day DMA | 21.07 |
| 100 day DMA | 21.4 |
| 150 day DMA | 21.47 |
| 200 day DMA | 20.98 |
EMA (exponential moving average) of Mam150etf 543481
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.86 | 19.76 | 19.75 |
| 12 day EMA | 20.02 | 20.02 | 20.07 |
| 20 day EMA | 20.27 | 20.29 | 20.35 |
| 35 day EMA | 20.56 | 20.59 | 20.64 |
| 50 day EMA | 20.87 | 20.9 | 20.95 |
SMA (simple moving average) of Mam150etf 543481
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.67 | 19.66 | 19.78 |
| 12 day SMA | 20.04 | 20.06 | 20.09 |
| 20 day SMA | 20.3 | 20.38 | 20.48 |
| 35 day SMA | 20.87 | 20.93 | 21 |
| 50 day SMA | 21.07 | 21.08 | 21.09 |
| 100 day SMA | 21.4 | 21.42 | 21.45 |
| 150 day SMA | 21.47 | 21.48 | 21.49 |
| 200 day SMA | 20.98 | 20.98 | 20.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.