Login or Join
HomepageMam150etf 543481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mam150etf 543481 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mam150etf
Strong Daily Stock price targets for Mam150etf 543481 are 21.18 and 21.47
| Daily Target 1 | 21.1 |
| Daily Target 2 | 21.25 |
| Daily Target 3 | 21.393333333333 |
| Daily Target 4 | 21.54 |
| Daily Target 5 | 21.68 |
Daily price and volume Mam150etf
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 21.39 (-0.23%) | 21.54 | 21.25 - 21.54 | 0.7455 times |
| Wed 13 August 2025 | 21.44 (0.7%) | 21.37 | 21.33 - 21.48 | 0.1389 times |
| Tue 12 August 2025 | 21.29 (-0.28%) | 21.43 | 21.29 - 21.43 | 0.5469 times |
| Mon 11 August 2025 | 21.35 (0.57%) | 21.34 | 21.11 - 21.39 | 0.8981 times |
| Fri 08 August 2025 | 21.23 (-1.3%) | 21.52 | 21.17 - 21.58 | 1.1011 times |
| Thu 07 August 2025 | 21.51 (0.14%) | 21.45 | 21.15 - 21.55 | 2.1544 times |
| Wed 06 August 2025 | 21.48 (-0.56%) | 21.46 | 21.37 - 21.73 | 1.4405 times |
| Tue 05 August 2025 | 21.60 (-0.32%) | 21.65 | 21.48 - 21.77 | 0.2 times |
| Mon 04 August 2025 | 21.67 (0.98%) | 21.34 | 21.29 - 21.72 | 0.618 times |
| Fri 01 August 2025 | 21.46 (-1.2%) | 21.71 | 21.42 - 21.77 | 2.1568 times |
| Thu 31 July 2025 | 21.72 (-0.87%) | 21.92 | 21.59 - 21.92 | 1.9024 times |
Weekly price and charts Mam150etf
Strong weekly Stock price targets for Mam150etf 543481 are 21.25 and 21.68
| Weekly Target 1 | 20.92 |
| Weekly Target 2 | 21.15 |
| Weekly Target 3 | 21.346666666667 |
| Weekly Target 4 | 21.58 |
| Weekly Target 5 | 21.78 |
Weekly price and volumes for Mam150etf
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 21.39 (0.75%) | 21.34 | 21.11 - 21.54 | 0.476 times |
| Fri 08 August 2025 | 21.23 (-1.07%) | 21.34 | 21.15 - 21.77 | 1.1268 times |
| Fri 01 August 2025 | 21.46 (-1.87%) | 21.89 | 21.42 - 22.02 | 1.7452 times |
| Fri 25 July 2025 | 21.87 (-1.62%) | 22.30 | 21.85 - 22.48 | 0.9832 times |
| Fri 18 July 2025 | 22.23 (1.14%) | 22.05 | 21.92 - 22.57 | 0.8563 times |
| Fri 11 July 2025 | 21.98 (-1.39%) | 22.49 | 21.94 - 22.55 | 0.5757 times |
| Fri 04 July 2025 | 22.29 (0.45%) | 22.30 | 22.10 - 22.56 | 1.1892 times |
| Fri 27 June 2025 | 22.19 (3.93%) | 21.52 | 21.22 - 22.25 | 0.2966 times |
| Thu 19 June 2025 | 21.35 (-1.48%) | 21.93 | 21.26 - 22.13 | 0.9632 times |
| Fri 13 June 2025 | 21.67 (-1.5%) | 22.10 | 21.41 - 22.47 | 1.7877 times |
| Fri 06 June 2025 | 22.00 (2.33%) | 21.27 | 20.90 - 22.03 | 1.7288 times |
Monthly price and charts Mam150etf
Strong monthly Stock price targets for Mam150etf 543481 are 20.92 and 21.58
| Monthly Target 1 | 20.76 |
| Monthly Target 2 | 21.08 |
| Monthly Target 3 | 21.423333333333 |
| Monthly Target 4 | 21.74 |
| Monthly Target 5 | 22.08 |
Monthly price and volumes Mam150etf
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 21.39 (-1.52%) | 21.71 | 21.11 - 21.77 | 0.47 times |
| Thu 31 July 2025 | 21.72 (-2.78%) | 22.56 | 21.59 - 22.57 | 1.1229 times |
| Mon 30 June 2025 | 22.34 (3.91%) | 21.27 | 20.90 - 22.47 | 1.1049 times |
| Fri 30 May 2025 | 21.50 (6.59%) | 19.94 | 19.22 - 21.69 | 0.8319 times |
| Wed 30 April 2025 | 20.17 (4.4%) | 19.09 | 18.34 - 20.75 | 1.1518 times |
| Fri 28 March 2025 | 19.32 (6.92%) | 18.07 | 17.62 - 19.92 | 1.4341 times |
| Fri 28 February 2025 | 18.07 (-9.88%) | 19.90 | 17.89 - 20.62 | 1.215 times |
| Fri 31 January 2025 | 20.05 (-6.44%) | 21.57 | 18.80 - 22.04 | 1.4602 times |
| Tue 31 December 2024 | 21.43 (1.04%) | 21.09 | 20.94 - 22.39 | 0.6504 times |
| Fri 29 November 2024 | 21.21 (0.28%) | 21.37 | 20.07 - 21.78 | 0.5588 times |
| Thu 31 October 2024 | 21.15 (-6.37%) | 22.80 | 20.64 - 23.38 | 0.6801 times |
Indicator Analysis of Mam150etf
Please login to view indicator analysis. or View indicator analysis of Mam150etf 543481 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mam150etf 543481
DMA (daily moving average) of Mam150etf 543481
| DMA period | DMA value |
| 5 day DMA | 21.34 |
| 12 day DMA | 21.5 |
| 20 day DMA | 21.74 |
| 35 day DMA | 21.96 |
| 50 day DMA | 21.94 |
| 100 day DMA | 21.05 |
| 150 day DMA | 20.58 |
| 200 day DMA | 20.77 |
EMA (exponential moving average) of Mam150etf 543481
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.4 | 21.4 | 21.38 |
| 12 day EMA | 21.52 | 21.54 | 21.56 |
| 20 day EMA | 21.65 | 21.68 | 21.71 |
| 35 day EMA | 21.74 | 21.76 | 21.78 |
| 50 day EMA | 21.85 | 21.87 | 21.89 |
SMA (simple moving average) of Mam150etf 543481
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.34 | 21.36 | 21.37 |
| 12 day SMA | 21.5 | 21.54 | 21.56 |
| 20 day SMA | 21.74 | 21.79 | 21.83 |
| 35 day SMA | 21.96 | 21.98 | 21.99 |
| 50 day SMA | 21.94 | 21.94 | 21.94 |
| 100 day SMA | 21.05 | 21.02 | 20.99 |
| 150 day SMA | 20.58 | 20.58 | 20.58 |
| 200 day SMA | 20.77 | 20.77 | 20.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.