Login or Join
HomepageMam150etf 543481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mam150etf 543481 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mam150etf
Strong Daily Stock price targets for Mam150etf 543481 are 18.94 and 19.22
| Daily Target 1 | 18.87 |
| Daily Target 2 | 19 |
| Daily Target 3 | 19.15 |
| Daily Target 4 | 19.28 |
| Daily Target 5 | 19.43 |
Daily price and volume Mam150etf
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 19.13 (-0.1%) | 19.27 | 19.02 - 19.30 | 0.5797 times | Thu 02 May 2024 | 19.15 (0.26%) | 19.25 | 18.99 - 19.48 | 2.95 times | Tue 30 April 2024 | 19.10 (0.53%) | 19.12 | 19.05 - 19.20 | 0.2023 times | Mon 29 April 2024 | 19.00 (0.11%) | 19.06 | 18.90 - 19.11 | 1.27 times | Fri 26 April 2024 | 18.98 (0.69%) | 18.94 | 18.85 - 19.00 | 1.387 times | Thu 25 April 2024 | 18.85 (0.64%) | 18.79 | 18.64 - 18.86 | 0.1323 times | Wed 24 April 2024 | 18.73 (0.7%) | 18.65 | 18.63 - 18.75 | 0.5819 times | Tue 23 April 2024 | 18.60 (0.81%) | 18.53 | 18.42 - 18.65 | 1.4554 times | Mon 22 April 2024 | 18.45 (0.82%) | 18.38 | 18.35 - 18.48 | 0.5032 times | Fri 19 April 2024 | 18.30 (-0.44%) | 18.28 | 18.03 - 18.39 | 0.9382 times | Thu 18 April 2024 | 18.38 (-0.33%) | 18.51 | 18.33 - 18.64 | 0.3754 times |
Weekly price and charts Mam150etf
Strong weekly Stock price targets for Mam150etf 543481 are 19.02 and 19.6
| Weekly Target 1 | 18.59 |
| Weekly Target 2 | 18.86 |
| Weekly Target 3 | 19.17 |
| Weekly Target 4 | 19.44 |
| Weekly Target 5 | 19.75 |
Weekly price and volumes for Mam150etf
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 19.13 (0.79%) | 19.06 | 18.90 - 19.48 | 1.5091 times | Fri 26 April 2024 | 18.98 (3.72%) | 18.38 | 18.35 - 19.00 | 1.2249 times | Fri 19 April 2024 | 18.30 (-2.3%) | 18.65 | 18.03 - 18.65 | 1.0546 times | Fri 12 April 2024 | 18.73 (0.27%) | 18.71 | 18.61 - 18.93 | 1.2293 times | Fri 05 April 2024 | 18.68 (3.78%) | 18.07 | 17.84 - 18.72 | 0.9687 times | Thu 28 March 2024 | 18.00 (1.69%) | 17.72 | 17.60 - 18.20 | 0.6646 times | Fri 22 March 2024 | 17.70 (1.43%) | 17.32 | 17.05 - 17.85 | 0.8113 times | Fri 15 March 2024 | 17.45 (-4.07%) | 18.28 | 16.86 - 18.28 | 0.96 times | Thu 07 March 2024 | 18.19 (-0.44%) | 18.31 | 15.06 - 18.41 | 0.9192 times | Sat 02 March 2024 | 18.27 (-0.44%) | 18.31 | 17.74 - 18.52 | 0.6583 times | Fri 23 February 2024 | 18.35 (0.94%) | 18.36 | 17.88 - 18.60 | 0.7027 times |
Monthly price and charts Mam150etf
Strong monthly Stock price targets for Mam150etf 543481 are 18.82 and 19.31
| Monthly Target 1 | 18.71 |
| Monthly Target 2 | 18.92 |
| Monthly Target 3 | 19.2 |
| Monthly Target 4 | 19.41 |
| Monthly Target 5 | 19.69 |
Monthly price and volumes Mam150etf
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 19.13 (0.16%) | 19.25 | 18.99 - 19.48 | 0.3573 times | Tue 30 April 2024 | 19.10 (6.11%) | 18.07 | 17.84 - 19.20 | 1.6514 times | Thu 28 March 2024 | 18.00 (0.06%) | 18.17 | 15.06 - 18.52 | 1.1509 times | Thu 29 February 2024 | 17.99 (-0.44%) | 18.10 | 17.40 - 19.99 | 1.124 times | Wed 31 January 2024 | 18.07 (5.24%) | 17.39 | 15.10 - 19.99 | 1.6209 times | Fri 29 December 2023 | 17.17 (6.91%) | 16.15 | 16.15 - 19.00 | 0.9759 times | Thu 30 November 2023 | 16.06 (9.4%) | 14.67 | 14.63 - 16.15 | 0.968 times | Tue 31 October 2023 | 14.68 (-4.05%) | 15.25 | 14.25 - 15.56 | 0.8836 times | Fri 29 September 2023 | 15.30 (3.38%) | 14.80 | 14.72 - 16.10 | 0.9767 times | Thu 31 August 2023 | 14.80 (4.37%) | 14.31 | 12.08 - 14.85 | 0.2914 times | Mon 31 July 2023 | 14.18 (5.04%) | 13.17 | 11.48 - 14.27 | 0.1237 times |
Indicator Analysis of Mam150etf
Please login to view indicator analysis. or View indicator analysis of Mam150etf 543481 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mam150etf 543481
DMA (daily moving average) of Mam150etf 543481
| DMA period | DMA value |
| 5 day DMA | 19.07 |
| 12 day DMA | 18.76 |
| 20 day DMA | 18.71 |
| 35 day DMA | 18.27 |
| 50 day DMA | 18.24 |
| 100 day DMA | 17.87 |
| 150 day DMA | 17.03 |
| 200 day DMA | 16.4 |
EMA (exponential moving average) of Mam150etf 543481
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.04 | 19 | 18.93 |
| 12 day EMA | 18.85 | 18.8 | 18.74 |
| 20 day EMA | 18.68 | 18.63 | 18.58 |
| 35 day EMA | 18.5 | 18.46 | 18.42 |
| 50 day EMA | 18.3 | 18.27 | 18.23 |
SMA (simple moving average) of Mam150etf 543481
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.07 | 19.02 | 18.93 |
| 12 day SMA | 18.76 | 18.7 | 18.67 |
| 20 day SMA | 18.71 | 18.68 | 18.63 |
| 35 day SMA | 18.27 | 18.25 | 18.22 |
| 50 day SMA | 18.24 | 18.22 | 18.2 |
| 100 day SMA | 17.87 | 17.84 | 17.81 |
| 150 day SMA | 17.03 | 17 | 16.98 |
| 200 day SMA | 16.4 | 16.38 | 16.35 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.