Mam150etf 543481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mam150etf 543481 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mam150etf

Strong Daily Stock price targets for Mam150etf 543481 are 21.02 and 21.36

Daily Target 120.74
Daily Target 220.95
Daily Target 321.076666666667
Daily Target 421.29
Daily Target 521.42

Daily price and volume Mam150etf

Date Closing Open Range Volume
Wed 21 May 2025 21.17 (0.62%) 21.11 20.86 - 21.20 0.9605 times
Tue 20 May 2025 21.04 (-1.36%) 21.43 21.00 - 21.43 1.7899 times
Mon 19 May 2025 21.33 (0.05%) 21.42 21.15 - 21.52 1.4663 times
Fri 16 May 2025 21.32 (0.99%) 21.20 21.15 - 21.34 0.5606 times
Thu 15 May 2025 21.11 (0.81%) 21.03 20.91 - 21.15 1.4025 times
Wed 14 May 2025 20.94 (0.96%) 20.76 20.76 - 20.97 0.3713 times
Tue 13 May 2025 20.74 (0.24%) 20.75 20.56 - 20.87 0.5428 times
Mon 12 May 2025 20.69 (4.28%) 20.22 20.22 - 20.75 1.5904 times
Fri 09 May 2025 19.84 (0.2%) 19.80 19.55 - 19.91 0.2929 times
Thu 08 May 2025 19.80 (-2.17%) 20.09 19.55 - 20.37 1.0228 times
Wed 07 May 2025 20.24 (1.61%) 19.94 19.22 - 20.24 0.4399 times

 Daily chart Mam150etf

Weekly price and charts Mam150etf

Strong weekly Stock price targets for Mam150etf 543481 are 20.69 and 21.35

Weekly Target 120.52
Weekly Target 220.85
Weekly Target 321.183333333333
Weekly Target 421.51
Weekly Target 521.84

Weekly price and volumes for Mam150etf

Date Closing Open Range Volume
Wed 21 May 2025 21.17 (-0.7%) 21.42 20.86 - 21.52 0.7474 times
Fri 16 May 2025 21.32 (7.46%) 20.22 20.22 - 21.34 0.7919 times
Fri 09 May 2025 19.84 (-1.05%) 20.05 19.22 - 20.39 0.7101 times
Fri 02 May 2025 20.05 (0.15%) 19.87 19.75 - 20.45 0.8582 times
Fri 25 April 2025 20.02 (1.47%) 19.93 19.78 - 20.66 0.7495 times
Thu 17 April 2025 19.73 (4.34%) 18.98 18.98 - 20.75 1.7773 times
Fri 11 April 2025 18.91 (-0.37%) 18.34 18.34 - 19.23 0.5467 times
Fri 04 April 2025 18.98 (-1.76%) 19.09 18.87 - 19.58 1.4236 times
Fri 28 March 2025 19.32 (-1.08%) 19.71 18.98 - 19.92 1.1128 times
Fri 21 March 2025 19.53 (7.48%) 18.17 18.08 - 19.57 1.2826 times
Thu 13 March 2025 18.17 (-1.89%) 18.50 18.00 - 18.73 1.0835 times

 weekly chart Mam150etf

Monthly price and charts Mam150etf

Strong monthly Stock price targets for Mam150etf 543481 are 20.2 and 22.5

Monthly Target 118.34
Monthly Target 219.75
Monthly Target 320.636666666667
Monthly Target 422.05
Monthly Target 522.94

Monthly price and volumes Mam150etf

Date Closing Open Range Volume
Wed 21 May 2025 21.17 (4.96%) 19.94 19.22 - 21.52 0.6762 times
Wed 30 April 2025 20.17 (4.4%) 19.09 18.34 - 20.75 1.2722 times
Fri 28 March 2025 19.32 (6.92%) 18.07 17.62 - 19.92 1.584 times
Fri 28 February 2025 18.07 (-9.88%) 19.90 17.89 - 20.62 1.342 times
Fri 31 January 2025 20.05 (-6.44%) 21.57 18.80 - 22.04 1.6129 times
Tue 31 December 2024 21.43 (1.04%) 21.09 20.94 - 22.39 0.7184 times
Fri 29 November 2024 21.21 (0.28%) 21.37 20.07 - 21.78 0.6172 times
Thu 31 October 2024 21.15 (-6.37%) 22.80 20.64 - 23.38 0.7512 times
Mon 30 September 2024 22.59 (1.94%) 22.27 21.55 - 22.87 0.9384 times
Fri 30 August 2024 22.16 (0.23%) 22.17 20.80 - 22.28 0.4875 times
Wed 31 July 2024 22.11 (5.29%) 21.14 20.53 - 22.18 0.9541 times

 monthly chart Mam150etf

DMA SMA EMA moving averages of Mam150etf 543481

DMA (daily moving average) of Mam150etf 543481

DMA period DMA value
5 day DMA 21.19
12 day DMA 20.68
20 day DMA 20.51
35 day DMA 20.01
50 day DMA 19.54
100 day DMA 19.91
150 day DMA 20.42
200 day DMA 20.81

EMA (exponential moving average) of Mam150etf 543481

EMA period EMA current EMA prev EMA prev2
5 day EMA21.121.0621.07
12 day EMA20.8120.7420.69
20 day EMA20.5120.4420.38
35 day EMA20.0820.0219.96
50 day EMA19.6519.5919.53

SMA (simple moving average) of Mam150etf 543481

SMA period SMA current SMA prev SMA prev2
5 day SMA21.1921.1521.09
12 day SMA20.6820.6120.53
20 day SMA20.5120.4620.39
35 day SMA20.0119.9619.9
50 day SMA19.5419.4919.45
100 day SMA19.9119.9219.93
150 day SMA20.4220.4320.44
200 day SMA20.8120.8120.81
Back to top | Use Dark Theme