Mam150etf 543481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mam150etf 543481 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mam150etf

Strong Daily Stock price targets for Mam150etf 543481 are 22.12 and 22.35

Daily Target 122.07
Daily Target 222.16
Daily Target 322.296666666667
Daily Target 422.39
Daily Target 522.53

Daily price and volume Mam150etf

Date Closing Open Range Volume
Wed 17 December 2025 22.26 (-0.58%) 22.39 22.20 - 22.43 0.3777 times
Tue 16 December 2025 22.39 (-0.58%) 22.52 22.33 - 22.59 0.5411 times
Mon 15 December 2025 22.52 (-0.22%) 22.57 22.41 - 22.64 0.3914 times
Fri 12 December 2025 22.57 (1.35%) 22.44 22.35 - 22.59 0.5053 times
Thu 11 December 2025 22.27 (0.63%) 22.11 22.05 - 22.33 0.6386 times
Wed 10 December 2025 22.13 (-1.03%) 22.40 22.09 - 22.44 0.4606 times
Tue 09 December 2025 22.36 (0.54%) 22.23 21.90 - 22.43 3.5409 times
Mon 08 December 2025 22.24 (-1.68%) 22.72 22.16 - 22.72 1.1875 times
Fri 05 December 2025 22.62 (0.4%) 22.55 22.45 - 22.65 1.8139 times
Thu 04 December 2025 22.53 (-0.18%) 22.56 22.51 - 22.66 0.543 times
Wed 03 December 2025 22.57 (-0.88%) 22.71 22.50 - 22.81 6.0478 times

Daily chart Mam150etf

Weekly price and charts Mam150etf

Strong weekly Stock price targets for Mam150etf 543481 are 22.01 and 22.45

Weekly Target 121.93
Weekly Target 222.09
Weekly Target 322.366666666667
Weekly Target 422.53
Weekly Target 522.81

Weekly price and volumes for Mam150etf

Date Closing Open Range Volume
Wed 17 December 2025 22.26 (-1.37%) 22.57 22.20 - 22.64 0.3322 times
Fri 12 December 2025 22.57 (-0.22%) 22.72 21.90 - 22.72 1.6058 times
Fri 05 December 2025 22.62 (-0.88%) 22.80 22.45 - 22.99 2.3455 times
Fri 28 November 2025 22.82 (1.02%) 22.58 22.26 - 22.92 0.6476 times
Fri 21 November 2025 22.59 (-0.57%) 22.78 22.55 - 22.94 1.0064 times
Fri 14 November 2025 22.72 (1.29%) 22.21 22.21 - 22.94 0.9818 times
Fri 07 November 2025 22.43 (-0.04%) 22.49 22.06 - 22.67 1.7432 times
Fri 31 October 2025 22.44 (0.27%) 22.45 22.31 - 22.72 0.4245 times
Thu 23 October 2025 22.38 (0.99%) 22.19 22.19 - 22.50 0.3138 times
Fri 17 October 2025 22.16 (0.23%) 22.11 21.75 - 22.32 0.5992 times
Fri 10 October 2025 22.11 (1.61%) 21.77 21.74 - 22.20 2.9615 times

weekly chart Mam150etf

Monthly price and charts Mam150etf

Strong monthly Stock price targets for Mam150etf 543481 are 21.54 and 22.63

Monthly Target 121.29
Monthly Target 221.78
Monthly Target 322.383333333333
Monthly Target 422.87
Monthly Target 523.47

Monthly price and volumes Mam150etf

Date Closing Open Range Volume
Wed 17 December 2025 22.26 (-2.45%) 22.80 21.90 - 22.99 0.4552 times
Fri 28 November 2025 22.82 (1.69%) 22.49 22.06 - 22.94 0.4653 times
Fri 31 October 2025 22.44 (4.76%) 21.41 21.40 - 22.72 0.5423 times
Tue 30 September 2025 21.42 (1.37%) 21.21 21.03 - 22.34 1.0893 times
Fri 29 August 2025 21.13 (-2.72%) 21.71 21.09 - 22.06 1.0027 times
Thu 31 July 2025 21.72 (-2.78%) 22.56 21.59 - 22.57 1.2819 times
Mon 30 June 2025 22.34 (3.91%) 21.27 20.90 - 22.47 1.2614 times
Fri 30 May 2025 21.50 (6.59%) 19.94 19.22 - 21.69 0.9497 times
Wed 30 April 2025 20.17 (4.4%) 19.09 18.34 - 20.75 1.3149 times
Fri 28 March 2025 19.32 (6.92%) 18.07 17.62 - 19.92 1.6372 times
Fri 28 February 2025 18.07 (-9.88%) 19.90 17.89 - 20.62 1.3871 times

monthly chart Mam150etf

DMA SMA EMA moving averages of Mam150etf 543481

DMA (daily moving average) of Mam150etf 543481

DMA period DMA value
5 day DMA 22.4
12 day DMA 22.44
20 day DMA 22.55
35 day DMA 22.57
50 day DMA 22.44
100 day DMA 22.09
150 day DMA 21.98
200 day DMA 21.28

EMA (exponential moving average) of Mam150etf 543481

EMA period EMA current EMA prev EMA prev2
5 day EMA22.3722.4222.44
12 day EMA22.4422.4722.49
20 day EMA22.4922.5122.52
35 day EMA22.4222.4322.43
50 day EMA22.3722.3722.37

SMA (simple moving average) of Mam150etf 543481

SMA period SMA current SMA prev SMA prev2
5 day SMA22.422.3822.37
12 day SMA22.4422.4822.52
20 day SMA22.5522.5822.6
35 day SMA22.5722.5822.58
50 day SMA22.4422.4222.4
100 day SMA22.0922.0922.08
150 day SMA21.9821.9721.95
200 day SMA21.2821.2721.25
Back to top | Use Dark Theme