Login or Join
HomepageMam150etf 543481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mam150etf 543481 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mam150etf
Strong Daily Stock price targets for Mam150etf 543481 are 21.24 and 21.43
| Daily Target 1 | 21.08 |
| Daily Target 2 | 21.2 |
| Daily Target 3 | 21.27 |
| Daily Target 4 | 21.39 |
| Daily Target 5 | 21.46 |
Daily price and volume Mam150etf
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 21.32 (0.99%) | 21.20 | 21.15 - 21.34 | 0.6615 times |
| Thu 15 May 2025 | 21.11 (0.81%) | 21.03 | 20.91 - 21.15 | 1.6551 times |
| Wed 14 May 2025 | 20.94 (0.96%) | 20.76 | 20.76 - 20.97 | 0.4381 times |
| Tue 13 May 2025 | 20.74 (0.24%) | 20.75 | 20.56 - 20.87 | 0.6405 times |
| Mon 12 May 2025 | 20.69 (4.28%) | 20.22 | 20.22 - 20.75 | 1.8768 times |
| Fri 09 May 2025 | 19.84 (0.2%) | 19.80 | 19.55 - 19.91 | 0.3457 times |
| Thu 08 May 2025 | 19.80 (-2.17%) | 20.09 | 19.55 - 20.37 | 1.2069 times |
| Wed 07 May 2025 | 20.24 (1.61%) | 19.94 | 19.22 - 20.24 | 0.5191 times |
| Tue 06 May 2025 | 19.92 (-2.06%) | 20.30 | 19.90 - 20.39 | 2.3444 times |
| Mon 05 May 2025 | 20.34 (1.45%) | 20.05 | 20.05 - 20.38 | 0.3119 times |
| Fri 02 May 2025 | 20.05 (-0.59%) | 19.94 | 19.94 - 20.44 | 2.5957 times |
Weekly price and charts Mam150etf
Strong weekly Stock price targets for Mam150etf 543481 are 20.77 and 21.89
| Weekly Target 1 | 19.84 |
| Weekly Target 2 | 20.58 |
| Weekly Target 3 | 20.96 |
| Weekly Target 4 | 21.7 |
| Weekly Target 5 | 22.08 |
Weekly price and volumes for Mam150etf
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 21.32 (7.46%) | 20.22 | 20.22 - 21.34 | 0.7661 times |
| Fri 09 May 2025 | 19.84 (-1.05%) | 20.05 | 19.22 - 20.39 | 0.687 times |
| Fri 02 May 2025 | 20.05 (0.15%) | 19.87 | 19.75 - 20.45 | 0.8303 times |
| Fri 25 April 2025 | 20.02 (1.47%) | 19.93 | 19.78 - 20.66 | 0.7252 times |
| Thu 17 April 2025 | 19.73 (4.34%) | 18.98 | 18.98 - 20.75 | 1.7195 times |
| Fri 11 April 2025 | 18.91 (-0.37%) | 18.34 | 18.34 - 19.23 | 0.529 times |
| Fri 04 April 2025 | 18.98 (-1.76%) | 19.09 | 18.87 - 19.58 | 1.3773 times |
| Fri 28 March 2025 | 19.32 (-1.08%) | 19.71 | 18.98 - 19.92 | 1.0766 times |
| Fri 21 March 2025 | 19.53 (7.48%) | 18.17 | 18.08 - 19.57 | 1.2409 times |
| Thu 13 March 2025 | 18.17 (-1.89%) | 18.50 | 18.00 - 18.73 | 1.0482 times |
| Fri 07 March 2025 | 18.52 (2.49%) | 18.07 | 17.62 - 18.90 | 2.616 times |
Monthly price and charts Mam150etf
Strong monthly Stock price targets for Mam150etf 543481 are 20.27 and 22.39
| Monthly Target 1 | 18.51 |
| Monthly Target 2 | 19.91 |
| Monthly Target 3 | 20.626666666667 |
| Monthly Target 4 | 22.03 |
| Monthly Target 5 | 22.75 |
Monthly price and volumes Mam150etf
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 21.32 (5.7%) | 19.94 | 19.22 - 21.34 | 0.4942 times |
| Wed 30 April 2025 | 20.17 (4.4%) | 19.09 | 18.34 - 20.75 | 1.297 times |
| Fri 28 March 2025 | 19.32 (6.92%) | 18.07 | 17.62 - 19.92 | 1.615 times |
| Fri 28 February 2025 | 18.07 (-9.88%) | 19.90 | 17.89 - 20.62 | 1.3682 times |
| Fri 31 January 2025 | 20.05 (-6.44%) | 21.57 | 18.80 - 22.04 | 1.6443 times |
| Tue 31 December 2024 | 21.43 (1.04%) | 21.09 | 20.94 - 22.39 | 0.7324 times |
| Fri 29 November 2024 | 21.21 (0.28%) | 21.37 | 20.07 - 21.78 | 0.6293 times |
| Thu 31 October 2024 | 21.15 (-6.37%) | 22.80 | 20.64 - 23.38 | 0.7659 times |
| Mon 30 September 2024 | 22.59 (1.94%) | 22.27 | 21.55 - 22.87 | 0.9567 times |
| Fri 30 August 2024 | 22.16 (0.23%) | 22.17 | 20.80 - 22.28 | 0.497 times |
| Wed 31 July 2024 | 22.11 (5.29%) | 21.14 | 20.53 - 22.18 | 0.9727 times |
Indicator Analysis of Mam150etf
Please login to view indicator analysis. or View indicator analysis of Mam150etf 543481 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mam150etf 543481
DMA (daily moving average) of Mam150etf 543481
| DMA period | DMA value |
| 5 day DMA | 20.96 |
| 12 day DMA | 20.43 |
| 20 day DMA | 20.31 |
| 35 day DMA | 19.83 |
| 50 day DMA | 19.4 |
| 100 day DMA | 19.94 |
| 150 day DMA | 20.45 |
| 200 day DMA | 20.81 |
EMA (exponential moving average) of Mam150etf 543481
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.94 | 20.75 | 20.57 |
| 12 day EMA | 20.57 | 20.43 | 20.31 |
| 20 day EMA | 20.29 | 20.18 | 20.08 |
| 35 day EMA | 19.89 | 19.81 | 19.73 |
| 50 day EMA | 19.51 | 19.44 | 19.37 |
SMA (simple moving average) of Mam150etf 543481
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.96 | 20.66 | 20.4 |
| 12 day SMA | 20.43 | 20.35 | 20.28 |
| 20 day SMA | 20.31 | 20.21 | 20.1 |
| 35 day SMA | 19.83 | 19.74 | 19.66 |
| 50 day SMA | 19.4 | 19.36 | 19.31 |
| 100 day SMA | 19.94 | 19.95 | 19.96 |
| 150 day SMA | 20.45 | 20.46 | 20.47 |
| 200 day SMA | 20.81 | 20.81 | 20.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.