Login or Join
HomepageMam150etf 543481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mam150etf 543481 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mam150etf
Strong Daily Stock price targets for Mam150etf 543481 are 22.92 and 23.61
| Daily Target 1 | 22.35 |
| Daily Target 2 | 22.79 |
| Daily Target 3 | 23.04 |
| Daily Target 4 | 23.48 |
| Daily Target 5 | 23.73 |
Daily price and volume Mam150etf
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 23.23 (0.22%) | 22.60 | 22.60 - 23.29 | 1.4503 times | Mon 25 May 2026 | 23.18 (0.83%) | 23.00 | 23.00 - 23.30 | 0.6031 times | Fri 22 May 2026 | 22.99 (0.13%) | 23.53 | 22.89 - 23.53 | 0.8428 times | Thu 21 May 2026 | 22.96 (0.35%) | 22.30 | 22.30 - 23.45 | 0.9756 times | Wed 20 May 2026 | 22.88 (0.22%) | 22.39 | 22.39 - 22.91 | 0.459 times | Tue 19 May 2026 | 22.83 (0.93%) | 22.55 | 22.55 - 22.95 | 0.1936 times | Mon 18 May 2026 | 22.62 (-0.53%) | 22.50 | 22.29 - 22.67 | 1.6875 times | Fri 15 May 2026 | 22.74 (-0.26%) | 22.57 | 22.57 - 23.02 | 0.7578 times | Thu 14 May 2026 | 22.80 (1.15%) | 23.10 | 22.35 - 23.10 | 2.0193 times | Wed 13 May 2026 | 22.54 (0.49%) | 21.86 | 21.86 - 22.70 | 1.011 times | Tue 12 May 2026 | 22.43 (-2.48%) | 23.00 | 22.34 - 23.00 | 1.6388 times |
Weekly price and charts Mam150etf
Strong weekly Stock price targets for Mam150etf 543481 are 22.92 and 23.62
| Weekly Target 1 | 22.34 |
| Weekly Target 2 | 22.79 |
| Weekly Target 3 | 23.043333333333 |
| Weekly Target 4 | 23.49 |
| Weekly Target 5 | 23.74 |
Weekly price and volumes for Mam150etf
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 23.23 (1.04%) | 23.00 | 22.60 - 23.30 | 0.2944 times | Fri 22 May 2026 | 22.99 (1.1%) | 22.50 | 22.29 - 23.53 | 0.5961 times | Fri 15 May 2026 | 22.74 (-2.32%) | 22.80 | 21.86 - 23.50 | 1.0267 times | Fri 08 May 2026 | 23.28 (3.56%) | 21.91 | 21.91 - 23.33 | 1.1735 times | Thu 30 April 2026 | 22.48 (0.63%) | 22.74 | 22.09 - 22.88 | 1.1238 times | Fri 24 April 2026 | 22.34 (-0.67%) | 22.84 | 21.99 - 22.84 | 0.5924 times | Fri 17 April 2026 | 22.49 (3.4%) | 21.20 | 21.16 - 22.60 | 0.9686 times | Fri 10 April 2026 | 21.75 (7.62%) | 19.70 | 19.70 - 21.77 | 1.0532 times | Thu 02 April 2026 | 20.21 (-0.93%) | 20.36 | 19.45 - 20.64 | 1.2468 times | Fri 27 March 2026 | 20.40 (-1.16%) | 20.62 | 19.77 - 21.24 | 1.9243 times | Fri 20 March 2026 | 20.64 (0%) | 20.12 | 20.12 - 21.26 | 1.2356 times |
Monthly price and charts Mam150etf
Strong monthly Stock price targets for Mam150etf 543481 are 22.55 and 24.22
| Monthly Target 1 | 21.2 |
| Monthly Target 2 | 22.22 |
| Monthly Target 3 | 22.873333333333 |
| Monthly Target 4 | 23.89 |
| Monthly Target 5 | 24.54 |
Monthly price and volumes Mam150etf
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 23.23 (3.34%) | 21.91 | 21.86 - 23.53 | 1.0712 times | Thu 30 April 2026 | 22.48 (13.77%) | 20.06 | 19.60 - 22.88 | 1.5346 times | Mon 30 March 2026 | 19.76 (-11.55%) | 21.78 | 19.45 - 22.16 | 2.0522 times | Fri 27 February 2026 | 22.34 (2.1%) | 21.88 | 21.12 - 22.86 | 0.5867 times | Fri 30 January 2026 | 21.88 (-3.65%) | 22.72 | 20.98 - 23.07 | 0.8033 times | Wed 31 December 2025 | 22.71 (-0.48%) | 22.80 | 21.90 - 22.99 | 0.6771 times | Fri 28 November 2025 | 22.82 (1.69%) | 22.49 | 22.06 - 22.94 | 0.4994 times | Fri 31 October 2025 | 22.44 (4.76%) | 21.41 | 21.40 - 22.72 | 0.5713 times | Tue 30 September 2025 | 21.42 (1.37%) | 21.21 | 21.03 - 22.34 | 1.1477 times | Fri 29 August 2025 | 21.13 (-2.72%) | 21.71 | 21.09 - 22.06 | 1.0565 times | Thu 31 July 2025 | 21.72 (-2.78%) | 22.56 | 21.59 - 22.57 | 1.3506 times |
Indicator Analysis of Mam150etf
Please login to view indicator analysis. or View indicator analysis of Mam150etf 543481 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mam150etf 543481
DMA (daily moving average) of Mam150etf 543481
| DMA period | DMA value |
| 5 day DMA | 23.05 |
| 12 day DMA | 22.85 |
| 20 day DMA | 22.84 |
| 35 day DMA | 22.46 |
| 50 day DMA | 21.89 |
| 100 day DMA | 22.07 |
| 150 day DMA | 22.22 |
| 200 day DMA | 22.1 |
EMA (exponential moving average) of Mam150etf 543481
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.07 | 22.99 | 22.9 |
| 12 day EMA | 22.92 | 22.86 | 22.8 |
| 20 day EMA | 22.77 | 22.72 | 22.67 |
| 35 day EMA | 22.37 | 22.32 | 22.27 |
| 50 day EMA | 21.98 | 21.93 | 21.88 |
SMA (simple moving average) of Mam150etf 543481
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.05 | 22.97 | 22.86 |
| 12 day SMA | 22.85 | 22.85 | 22.86 |
| 20 day SMA | 22.84 | 22.81 | 22.77 |
| 35 day SMA | 22.46 | 22.37 | 22.29 |
| 50 day SMA | 21.89 | 21.86 | 21.82 |
| 100 day SMA | 22.07 | 22.06 | 22.06 |
| 150 day SMA | 22.22 | 22.21 | 22.21 |
| 200 day SMA | 22.1 | 22.09 | 22.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.