Login or Join
HomepageMam150etf 543481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mam150etf 543481 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mam150etf
Strong Daily Stock price targets for Mam150etf 543481 are 22.26 and 22.63
| Daily Target 1 | 21.95 |
| Daily Target 2 | 22.19 |
| Daily Target 3 | 22.316666666667 |
| Daily Target 4 | 22.56 |
| Daily Target 5 | 22.69 |
Daily price and volume Mam150etf
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 22.44 (0.63%) | 22.07 | 22.07 - 22.44 | 0.6307 times | Tue 03 February 2026 | 22.30 (3%) | 22.46 | 22.19 - 22.50 | 0.7963 times | Mon 02 February 2026 | 21.65 (0.98%) | 21.39 | 21.17 - 21.72 | 0.4441 times | Sun 01 February 2026 | 21.44 (-2.01%) | 21.88 | 21.12 - 21.98 | 1.0642 times | Fri 30 January 2026 | 21.88 (0%) | 21.88 | 21.64 - 21.97 | 1.1096 times | Thu 29 January 2026 | 21.88 (0.14%) | 21.59 | 20.98 - 22.02 | 0.8366 times | Wed 28 January 2026 | 21.85 (1.63%) | 21.57 | 21.29 - 21.90 | 0.9071 times | Tue 27 January 2026 | 21.50 (0.28%) | 21.48 | 21.18 - 21.59 | 1.3759 times | Fri 23 January 2026 | 21.44 (-1.56%) | 21.80 | 21.36 - 21.84 | 2.457 times | Thu 22 January 2026 | 21.78 (1.16%) | 21.42 | 21.42 - 21.91 | 0.3786 times | Wed 21 January 2026 | 21.53 (-1.01%) | 21.96 | 21.25 - 22.80 | 1.0058 times |
Weekly price and charts Mam150etf
Strong weekly Stock price targets for Mam150etf 543481 are 21.78 and 23.16
| Weekly Target 1 | 20.64 |
| Weekly Target 2 | 21.54 |
| Weekly Target 3 | 22.02 |
| Weekly Target 4 | 22.92 |
| Weekly Target 5 | 23.4 |
Weekly price and volumes for Mam150etf
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 22.44 (2.56%) | 21.88 | 21.12 - 22.50 | 0.8151 times | Fri 30 January 2026 | 21.88 (2.05%) | 21.48 | 20.98 - 22.02 | 1.1744 times | Fri 23 January 2026 | 21.44 (-4.2%) | 22.36 | 21.25 - 22.80 | 1.6555 times | Fri 16 January 2026 | 22.38 (-0.13%) | 22.42 | 22.05 - 22.55 | 0.3454 times | Fri 09 January 2026 | 22.41 (-2.61%) | 23.01 | 22.34 - 23.07 | 1.5187 times | Fri 02 January 2026 | 23.01 (1.81%) | 22.60 | 22.26 - 23.03 | 0.6098 times | Fri 26 December 2025 | 22.60 (0.4%) | 22.62 | 22.55 - 22.86 | 0.7798 times | Fri 19 December 2025 | 22.51 (-0.27%) | 22.57 | 22.06 - 22.64 | 0.3567 times | Fri 12 December 2025 | 22.57 (-0.22%) | 22.72 | 21.90 - 22.72 | 1.1154 times | Fri 05 December 2025 | 22.62 (-0.88%) | 22.80 | 22.45 - 22.99 | 1.6293 times | Fri 28 November 2025 | 22.82 (1.02%) | 22.58 | 22.26 - 22.92 | 0.4498 times |
Monthly price and charts Mam150etf
Strong monthly Stock price targets for Mam150etf 543481 are 21.78 and 23.16
| Monthly Target 1 | 20.64 |
| Monthly Target 2 | 21.54 |
| Monthly Target 3 | 22.02 |
| Monthly Target 4 | 22.92 |
| Monthly Target 5 | 23.4 |
Monthly price and volumes Mam150etf
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 22.44 (2.56%) | 21.88 | 21.12 - 22.50 | 0.1533 times | Fri 30 January 2026 | 21.88 (-3.65%) | 22.72 | 20.98 - 23.07 | 0.9377 times | Wed 31 December 2025 | 22.71 (-0.48%) | 22.80 | 21.90 - 22.99 | 0.7904 times | Fri 28 November 2025 | 22.82 (1.69%) | 22.49 | 22.06 - 22.94 | 0.583 times | Fri 31 October 2025 | 22.44 (4.76%) | 21.41 | 21.40 - 22.72 | 0.6669 times | Tue 30 September 2025 | 21.42 (1.37%) | 21.21 | 21.03 - 22.34 | 1.3397 times | Fri 29 August 2025 | 21.13 (-2.72%) | 21.71 | 21.09 - 22.06 | 1.2332 times | Thu 31 July 2025 | 21.72 (-2.78%) | 22.56 | 21.59 - 22.57 | 1.5765 times | Mon 30 June 2025 | 22.34 (3.91%) | 21.27 | 20.90 - 22.47 | 1.5513 times | Fri 30 May 2025 | 21.50 (6.59%) | 19.94 | 19.22 - 21.69 | 1.168 times | Wed 30 April 2025 | 20.17 (4.4%) | 19.09 | 18.34 - 20.75 | 1.6171 times |
Indicator Analysis of Mam150etf
Please login to view indicator analysis. or View indicator analysis of Mam150etf 543481 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mam150etf 543481
DMA (daily moving average) of Mam150etf 543481
| DMA period | DMA value |
| 5 day DMA | 21.94 |
| 12 day DMA | 21.79 |
| 20 day DMA | 22.06 |
| 35 day DMA | 22.31 |
| 50 day DMA | 22.38 |
| 100 day DMA | 22.31 |
| 150 day DMA | 22.16 |
| 200 day DMA | 21.89 |
EMA (exponential moving average) of Mam150etf 543481
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.07 | 21.89 | 21.68 |
| 12 day EMA | 21.98 | 21.9 | 21.83 |
| 20 day EMA | 22.06 | 22.02 | 21.99 |
| 35 day EMA | 22.19 | 22.18 | 22.17 |
| 50 day EMA | 22.37 | 22.37 | 22.37 |
SMA (simple moving average) of Mam150etf 543481
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.94 | 21.83 | 21.74 |
| 12 day SMA | 21.79 | 21.78 | 21.78 |
| 20 day SMA | 22.06 | 22.09 | 22.12 |
| 35 day SMA | 22.31 | 22.31 | 22.32 |
| 50 day SMA | 22.38 | 22.39 | 22.39 |
| 100 day SMA | 22.31 | 22.31 | 22.3 |
| 150 day SMA | 22.16 | 22.16 | 22.15 |
| 200 day SMA | 21.89 | 21.87 | 21.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.