Mam150etf 543481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mam150etf 543481 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mam150etf

Strong Daily Stock price targets for Mam150etf 543481 are 21.24 and 21.43

Daily Target 121.08
Daily Target 221.2
Daily Target 321.27
Daily Target 421.39
Daily Target 521.46

Daily price and volume Mam150etf

Date Closing Open Range Volume
Fri 16 May 2025 21.32 (0.99%) 21.20 21.15 - 21.34 0.6615 times
Thu 15 May 2025 21.11 (0.81%) 21.03 20.91 - 21.15 1.6551 times
Wed 14 May 2025 20.94 (0.96%) 20.76 20.76 - 20.97 0.4381 times
Tue 13 May 2025 20.74 (0.24%) 20.75 20.56 - 20.87 0.6405 times
Mon 12 May 2025 20.69 (4.28%) 20.22 20.22 - 20.75 1.8768 times
Fri 09 May 2025 19.84 (0.2%) 19.80 19.55 - 19.91 0.3457 times
Thu 08 May 2025 19.80 (-2.17%) 20.09 19.55 - 20.37 1.2069 times
Wed 07 May 2025 20.24 (1.61%) 19.94 19.22 - 20.24 0.5191 times
Tue 06 May 2025 19.92 (-2.06%) 20.30 19.90 - 20.39 2.3444 times
Mon 05 May 2025 20.34 (1.45%) 20.05 20.05 - 20.38 0.3119 times
Fri 02 May 2025 20.05 (-0.59%) 19.94 19.94 - 20.44 2.5957 times

 Daily chart Mam150etf

Weekly price and charts Mam150etf

Strong weekly Stock price targets for Mam150etf 543481 are 20.77 and 21.89

Weekly Target 119.84
Weekly Target 220.58
Weekly Target 320.96
Weekly Target 421.7
Weekly Target 522.08

Weekly price and volumes for Mam150etf

Date Closing Open Range Volume
Fri 16 May 2025 21.32 (7.46%) 20.22 20.22 - 21.34 0.7661 times
Fri 09 May 2025 19.84 (-1.05%) 20.05 19.22 - 20.39 0.687 times
Fri 02 May 2025 20.05 (0.15%) 19.87 19.75 - 20.45 0.8303 times
Fri 25 April 2025 20.02 (1.47%) 19.93 19.78 - 20.66 0.7252 times
Thu 17 April 2025 19.73 (4.34%) 18.98 18.98 - 20.75 1.7195 times
Fri 11 April 2025 18.91 (-0.37%) 18.34 18.34 - 19.23 0.529 times
Fri 04 April 2025 18.98 (-1.76%) 19.09 18.87 - 19.58 1.3773 times
Fri 28 March 2025 19.32 (-1.08%) 19.71 18.98 - 19.92 1.0766 times
Fri 21 March 2025 19.53 (7.48%) 18.17 18.08 - 19.57 1.2409 times
Thu 13 March 2025 18.17 (-1.89%) 18.50 18.00 - 18.73 1.0482 times
Fri 07 March 2025 18.52 (2.49%) 18.07 17.62 - 18.90 2.616 times

 weekly chart Mam150etf

Monthly price and charts Mam150etf

Strong monthly Stock price targets for Mam150etf 543481 are 20.27 and 22.39

Monthly Target 118.51
Monthly Target 219.91
Monthly Target 320.626666666667
Monthly Target 422.03
Monthly Target 522.75

Monthly price and volumes Mam150etf

Date Closing Open Range Volume
Fri 16 May 2025 21.32 (5.7%) 19.94 19.22 - 21.34 0.4942 times
Wed 30 April 2025 20.17 (4.4%) 19.09 18.34 - 20.75 1.297 times
Fri 28 March 2025 19.32 (6.92%) 18.07 17.62 - 19.92 1.615 times
Fri 28 February 2025 18.07 (-9.88%) 19.90 17.89 - 20.62 1.3682 times
Fri 31 January 2025 20.05 (-6.44%) 21.57 18.80 - 22.04 1.6443 times
Tue 31 December 2024 21.43 (1.04%) 21.09 20.94 - 22.39 0.7324 times
Fri 29 November 2024 21.21 (0.28%) 21.37 20.07 - 21.78 0.6293 times
Thu 31 October 2024 21.15 (-6.37%) 22.80 20.64 - 23.38 0.7659 times
Mon 30 September 2024 22.59 (1.94%) 22.27 21.55 - 22.87 0.9567 times
Fri 30 August 2024 22.16 (0.23%) 22.17 20.80 - 22.28 0.497 times
Wed 31 July 2024 22.11 (5.29%) 21.14 20.53 - 22.18 0.9727 times

 monthly chart Mam150etf

DMA SMA EMA moving averages of Mam150etf 543481

DMA (daily moving average) of Mam150etf 543481

DMA period DMA value
5 day DMA 20.96
12 day DMA 20.43
20 day DMA 20.31
35 day DMA 19.83
50 day DMA 19.4
100 day DMA 19.94
150 day DMA 20.45
200 day DMA 20.81

EMA (exponential moving average) of Mam150etf 543481

EMA period EMA current EMA prev EMA prev2
5 day EMA20.9420.7520.57
12 day EMA20.5720.4320.31
20 day EMA20.2920.1820.08
35 day EMA19.8919.8119.73
50 day EMA19.5119.4419.37

SMA (simple moving average) of Mam150etf 543481

SMA period SMA current SMA prev SMA prev2
5 day SMA20.9620.6620.4
12 day SMA20.4320.3520.28
20 day SMA20.3120.2120.1
35 day SMA19.8319.7419.66
50 day SMA19.419.3619.31
100 day SMA19.9419.9519.96
150 day SMA20.4520.4620.47
200 day SMA20.8120.8120.82
Back to top | Use Dark Theme