Login or Join
HomepageMam150etf 543481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mam150etf 543481 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mam150etf
Strong Daily Stock price targets for Mam150etf 543481 are 22.46 and 22.84
| Daily Target 1 | 22.15 |
| Daily Target 2 | 22.38 |
| Daily Target 3 | 22.526666666667 |
| Daily Target 4 | 22.76 |
| Daily Target 5 | 22.91 |
Daily price and volume Mam150etf
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 22.62 (-0.53%) | 22.50 | 22.29 - 22.67 | 1.0533 times | Fri 15 May 2026 | 22.74 (-0.26%) | 22.57 | 22.57 - 23.02 | 0.473 times | Thu 14 May 2026 | 22.80 (1.15%) | 23.10 | 22.35 - 23.10 | 1.2604 times | Wed 13 May 2026 | 22.54 (0.49%) | 21.86 | 21.86 - 22.70 | 0.6311 times | Tue 12 May 2026 | 22.43 (-2.48%) | 23.00 | 22.34 - 23.00 | 1.0229 times | Mon 11 May 2026 | 23.00 (-1.2%) | 22.80 | 22.80 - 23.50 | 1.0831 times | Fri 08 May 2026 | 23.28 (-0.09%) | 22.71 | 22.71 - 23.32 | 1.135 times | Thu 07 May 2026 | 23.30 (1.13%) | 22.88 | 22.88 - 23.33 | 1.4658 times | Wed 06 May 2026 | 23.04 (1.9%) | 22.80 | 22.68 - 23.07 | 1.0423 times | Tue 05 May 2026 | 22.61 (0%) | 22.04 | 22.04 - 22.67 | 0.8332 times | Mon 04 May 2026 | 22.61 (0.58%) | 21.91 | 21.91 - 22.88 | 0.6331 times |
Weekly price and charts Mam150etf
Strong weekly Stock price targets for Mam150etf 543481 are 22.46 and 22.84
| Weekly Target 1 | 22.15 |
| Weekly Target 2 | 22.38 |
| Weekly Target 3 | 22.526666666667 |
| Weekly Target 4 | 22.76 |
| Weekly Target 5 | 22.91 |
Weekly price and volumes for Mam150etf
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 22.62 (-0.53%) | 22.50 | 22.29 - 22.67 | 0.2285 times | Fri 15 May 2026 | 22.74 (-2.32%) | 22.80 | 21.86 - 23.50 | 0.9698 times | Fri 08 May 2026 | 23.28 (3.56%) | 21.91 | 21.91 - 23.33 | 1.1084 times | Thu 30 April 2026 | 22.48 (0.63%) | 22.74 | 22.09 - 22.88 | 1.0615 times | Fri 24 April 2026 | 22.34 (-0.67%) | 22.84 | 21.99 - 22.84 | 0.5596 times | Fri 17 April 2026 | 22.49 (3.4%) | 21.20 | 21.16 - 22.60 | 0.9149 times | Fri 10 April 2026 | 21.75 (7.62%) | 19.70 | 19.70 - 21.77 | 0.9948 times | Thu 02 April 2026 | 20.21 (-0.93%) | 20.36 | 19.45 - 20.64 | 1.1777 times | Fri 27 March 2026 | 20.40 (-1.16%) | 20.62 | 19.77 - 21.24 | 1.8176 times | Fri 20 March 2026 | 20.64 (0%) | 20.12 | 20.12 - 21.26 | 1.1671 times | Fri 13 March 2026 | 20.64 (-4.62%) | 21.56 | 20.57 - 22.07 | 1.4162 times |
Monthly price and charts Mam150etf
Strong monthly Stock price targets for Mam150etf 543481 are 22.24 and 23.88
| Monthly Target 1 | 21.02 |
| Monthly Target 2 | 21.82 |
| Monthly Target 3 | 22.66 |
| Monthly Target 4 | 23.46 |
| Monthly Target 5 | 24.3 |
Monthly price and volumes Mam150etf
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 22.62 (0.62%) | 21.91 | 21.86 - 23.50 | 0.8658 times | Thu 30 April 2026 | 22.48 (13.77%) | 20.06 | 19.60 - 22.88 | 1.5699 times | Mon 30 March 2026 | 19.76 (-11.55%) | 21.78 | 19.45 - 22.16 | 2.0994 times | Fri 27 February 2026 | 22.34 (2.1%) | 21.88 | 21.12 - 22.86 | 0.6002 times | Fri 30 January 2026 | 21.88 (-3.65%) | 22.72 | 20.98 - 23.07 | 0.8218 times | Wed 31 December 2025 | 22.71 (-0.48%) | 22.80 | 21.90 - 22.99 | 0.6927 times | Fri 28 November 2025 | 22.82 (1.69%) | 22.49 | 22.06 - 22.94 | 0.5109 times | Fri 31 October 2025 | 22.44 (4.76%) | 21.41 | 21.40 - 22.72 | 0.5845 times | Tue 30 September 2025 | 21.42 (1.37%) | 21.21 | 21.03 - 22.34 | 1.1741 times | Fri 29 August 2025 | 21.13 (-2.72%) | 21.71 | 21.09 - 22.06 | 1.0808 times | Thu 31 July 2025 | 21.72 (-2.78%) | 22.56 | 21.59 - 22.57 | 1.3816 times |
Indicator Analysis of Mam150etf
Please login to view indicator analysis. or View indicator analysis of Mam150etf 543481 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mam150etf 543481
DMA (daily moving average) of Mam150etf 543481
| DMA period | DMA value |
| 5 day DMA | 22.63 |
| 12 day DMA | 22.79 |
| 20 day DMA | 22.7 |
| 35 day DMA | 22 |
| 50 day DMA | 21.72 |
| 100 day DMA | 22.04 |
| 150 day DMA | 22.18 |
| 200 day DMA | 22.07 |
EMA (exponential moving average) of Mam150etf 543481
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.71 | 22.75 | 22.75 |
| 12 day EMA | 22.7 | 22.72 | 22.72 |
| 20 day EMA | 22.55 | 22.54 | 22.52 |
| 35 day EMA | 22.26 | 22.24 | 22.21 |
| 50 day EMA | 21.86 | 21.83 | 21.79 |
SMA (simple moving average) of Mam150etf 543481
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.63 | 22.7 | 22.81 |
| 12 day SMA | 22.79 | 22.79 | 22.79 |
| 20 day SMA | 22.7 | 22.7 | 22.67 |
| 35 day SMA | 22 | 21.92 | 21.86 |
| 50 day SMA | 21.72 | 21.72 | 21.71 |
| 100 day SMA | 22.04 | 22.04 | 22.04 |
| 150 day SMA | 22.18 | 22.18 | 22.17 |
| 200 day SMA | 22.07 | 22.06 | 22.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.