Login or Join
HomepageMam150etf 543481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mam150etf 543481 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mam150etf
Strong Daily Stock price targets for Mam150etf 543481 are 19.91 and 20.57
| Daily Target 1 | 19.36 |
| Daily Target 2 | 19.79 |
| Daily Target 3 | 20.023333333333 |
| Daily Target 4 | 20.45 |
| Daily Target 5 | 20.68 |
Daily price and volume Mam150etf
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 20.21 (-0.44%) | 19.79 | 19.60 - 20.26 | 1.2682 times | Wed 01 April 2026 | 20.30 (2.73%) | 20.06 | 19.99 - 20.64 | 0.5241 times | Mon 30 March 2026 | 19.76 (-3.14%) | 20.36 | 19.45 - 20.36 | 1.4472 times | Fri 27 March 2026 | 20.40 (-2.16%) | 20.99 | 20.33 - 21.24 | 1.8429 times | Wed 25 March 2026 | 20.85 (2.46%) | 20.76 | 20.26 - 20.95 | 0.4906 times | Tue 24 March 2026 | 20.35 (2.47%) | 20.35 | 19.91 - 20.96 | 1.0989 times | Mon 23 March 2026 | 19.86 (-3.78%) | 20.62 | 19.77 - 20.62 | 1.5675 times | Fri 20 March 2026 | 20.64 (0.24%) | 20.92 | 20.38 - 20.92 | 0.5872 times | Thu 19 March 2026 | 20.59 (-2.74%) | 20.64 | 20.46 - 20.85 | 0.9212 times | Wed 18 March 2026 | 21.17 (1.63%) | 20.77 | 20.62 - 21.26 | 0.2523 times | Tue 17 March 2026 | 20.83 (1.51%) | 20.64 | 20.53 - 21.01 | 0.7872 times |
Weekly price and charts Mam150etf
Strong weekly Stock price targets for Mam150etf 543481 are 19.24 and 20.43
| Weekly Target 1 | 18.91 |
| Weekly Target 2 | 19.56 |
| Weekly Target 3 | 20.1 |
| Weekly Target 4 | 20.75 |
| Weekly Target 5 | 21.29 |
Weekly price and volumes for Mam150etf
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 20.21 (-0.93%) | 20.36 | 19.45 - 20.64 | 1.4088 times | Fri 27 March 2026 | 20.40 (-1.16%) | 20.62 | 19.77 - 21.24 | 2.1743 times | Fri 20 March 2026 | 20.64 (0%) | 20.12 | 20.12 - 21.26 | 1.3961 times | Fri 13 March 2026 | 20.64 (-4.62%) | 21.56 | 20.57 - 22.07 | 1.6941 times | Fri 06 March 2026 | 21.64 (-3.13%) | 21.78 | 21.24 - 22.16 | 0.7969 times | Fri 27 February 2026 | 22.34 (-0.13%) | 22.60 | 22.06 - 22.79 | 0.4857 times | Fri 20 February 2026 | 22.37 (0.22%) | 22.08 | 21.93 - 22.69 | 0.3034 times | Fri 13 February 2026 | 22.32 (-0.31%) | 22.48 | 22.23 - 22.86 | 0.6176 times | Fri 06 February 2026 | 22.39 (2.33%) | 21.88 | 21.12 - 22.61 | 0.506 times | Fri 30 January 2026 | 21.88 (2.05%) | 21.48 | 20.98 - 22.02 | 0.6171 times | Fri 23 January 2026 | 21.44 (-4.2%) | 22.36 | 21.25 - 22.80 | 0.8699 times |
Monthly price and charts Mam150etf
Strong monthly Stock price targets for Mam150etf 543481 are 19.91 and 20.95
| Monthly Target 1 | 19.11 |
| Monthly Target 2 | 19.66 |
| Monthly Target 3 | 20.15 |
| Monthly Target 4 | 20.7 |
| Monthly Target 5 | 21.19 |
Monthly price and volumes Mam150etf
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 20.21 (2.28%) | 20.06 | 19.60 - 20.64 | 0.2661 times | Mon 30 March 2026 | 19.76 (-11.55%) | 21.78 | 19.45 - 22.16 | 2.2843 times | Fri 27 February 2026 | 22.34 (2.1%) | 21.88 | 21.12 - 22.86 | 0.653 times | Fri 30 January 2026 | 21.88 (-3.65%) | 22.72 | 20.98 - 23.07 | 0.8942 times | Wed 31 December 2025 | 22.71 (-0.48%) | 22.80 | 21.90 - 22.99 | 0.7537 times | Fri 28 November 2025 | 22.82 (1.69%) | 22.49 | 22.06 - 22.94 | 0.5559 times | Fri 31 October 2025 | 22.44 (4.76%) | 21.41 | 21.40 - 22.72 | 0.6359 times | Tue 30 September 2025 | 21.42 (1.37%) | 21.21 | 21.03 - 22.34 | 1.2775 times | Fri 29 August 2025 | 21.13 (-2.72%) | 21.71 | 21.09 - 22.06 | 1.176 times | Thu 31 July 2025 | 21.72 (-2.78%) | 22.56 | 21.59 - 22.57 | 1.5033 times | Mon 30 June 2025 | 22.34 (3.91%) | 21.27 | 20.90 - 22.47 | 1.4793 times |
Indicator Analysis of Mam150etf
Please login to view indicator analysis. or View indicator analysis of Mam150etf 543481 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mam150etf 543481
DMA (daily moving average) of Mam150etf 543481
| DMA period | DMA value |
| 5 day DMA | 20.3 |
| 12 day DMA | 20.46 |
| 20 day DMA | 20.81 |
| 35 day DMA | 21.5 |
| 50 day DMA | 21.63 |
| 100 day DMA | 22.12 |
| 150 day DMA | 22.07 |
| 200 day DMA | 22.03 |
EMA (exponential moving average) of Mam150etf 543481
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.26 | 20.28 | 20.27 |
| 12 day EMA | 20.51 | 20.56 | 20.61 |
| 20 day EMA | 20.78 | 20.84 | 20.9 |
| 35 day EMA | 21.15 | 21.21 | 21.26 |
| 50 day EMA | 21.56 | 21.61 | 21.66 |
SMA (simple moving average) of Mam150etf 543481
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.3 | 20.33 | 20.24 |
| 12 day SMA | 20.46 | 20.49 | 20.57 |
| 20 day SMA | 20.81 | 20.9 | 21 |
| 35 day SMA | 21.5 | 21.57 | 21.63 |
| 50 day SMA | 21.63 | 21.67 | 21.71 |
| 100 day SMA | 22.12 | 22.14 | 22.16 |
| 150 day SMA | 22.07 | 22.08 | 22.09 |
| 200 day SMA | 22.03 | 22.04 | 22.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.