Login or Join
HomepageEurekaforbe 543482 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eurekaforbe 543482 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Eurekaforbe
Strong Daily Stock price targets for Eurekaforbe 543482 are 625.43 and 644.53
| Daily Target 1 | 621.87 |
| Daily Target 2 | 628.98 |
| Daily Target 3 | 640.96666666667 |
| Daily Target 4 | 648.08 |
| Daily Target 5 | 660.07 |
Daily price and volume Eurekaforbe
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 636.10 (-0.14%) | 652.90 | 633.85 - 652.95 | 0.8117 times | Wed 24 December 2025 | 637.00 (-0.12%) | 648.00 | 632.10 - 648.00 | 0.8059 times | Tue 23 December 2025 | 637.75 (1.11%) | 627.30 | 627.30 - 639.55 | 0.6635 times | Mon 22 December 2025 | 630.75 (-1.47%) | 640.05 | 629.50 - 640.35 | 0.4882 times | Fri 19 December 2025 | 640.15 (1.81%) | 628.15 | 625.55 - 644.80 | 0.5191 times | Thu 18 December 2025 | 628.80 (-0.95%) | 635.00 | 626.80 - 636.00 | 0.7133 times | Wed 17 December 2025 | 634.85 (-0.97%) | 643.05 | 628.05 - 643.05 | 0.709 times | Tue 16 December 2025 | 641.05 (-1.63%) | 650.00 | 639.20 - 657.75 | 1.1996 times | Mon 15 December 2025 | 651.70 (0.73%) | 645.85 | 644.40 - 659.40 | 1.1198 times | Fri 12 December 2025 | 647.00 (0.43%) | 644.50 | 642.70 - 654.50 | 2.9699 times | Thu 11 December 2025 | 644.25 (-0.2%) | 662.60 | 638.35 - 662.60 | 0.5106 times |
Weekly price and charts Eurekaforbe
Strong weekly Stock price targets for Eurekaforbe 543482 are 618.88 and 644.53
| Weekly Target 1 | 613.13 |
| Weekly Target 2 | 624.62 |
| Weekly Target 3 | 638.78333333333 |
| Weekly Target 4 | 650.27 |
| Weekly Target 5 | 664.43 |
Weekly price and volumes for Eurekaforbe
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 636.10 (-0.63%) | 640.05 | 627.30 - 652.95 | 0.3208 times | Fri 19 December 2025 | 640.15 (-1.06%) | 645.85 | 625.55 - 659.40 | 0.4936 times | Fri 12 December 2025 | 647.00 (1.9%) | 647.95 | 606.20 - 662.60 | 1.0926 times | Fri 05 December 2025 | 634.95 (-2.64%) | 663.00 | 630.05 - 665.55 | 1.1758 times | Fri 28 November 2025 | 652.15 (11.14%) | 575.35 | 563.10 - 668.50 | 3.2773 times | Fri 21 November 2025 | 586.80 (-0.09%) | 581.45 | 567.05 - 599.15 | 0.3295 times | Fri 14 November 2025 | 587.35 (9.83%) | 539.90 | 539.90 - 596.75 | 1.8254 times | Fri 07 November 2025 | 534.80 (-4.2%) | 551.05 | 523.10 - 557.30 | 0.3336 times | Fri 31 October 2025 | 558.25 (-0.91%) | 562.00 | 556.00 - 575.00 | 0.2728 times | Thu 23 October 2025 | 563.35 (4.31%) | 558.95 | 535.00 - 564.55 | 0.8786 times | Fri 17 October 2025 | 540.05 (-0.54%) | 541.15 | 530.00 - 557.95 | 0.5213 times |
Monthly price and charts Eurekaforbe
Strong monthly Stock price targets for Eurekaforbe 543482 are 591.48 and 650.83
| Monthly Target 1 | 576.6 |
| Monthly Target 2 | 606.35 |
| Monthly Target 3 | 635.95 |
| Monthly Target 4 | 665.7 |
| Monthly Target 5 | 695.3 |
Monthly price and volumes Eurekaforbe
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 636.10 (-2.46%) | 663.00 | 606.20 - 665.55 | 1.1096 times | Fri 28 November 2025 | 652.15 (16.82%) | 551.05 | 523.10 - 668.50 | 2.0752 times | Fri 31 October 2025 | 558.25 (-1.79%) | 567.45 | 530.00 - 575.00 | 0.7926 times | Tue 30 September 2025 | 568.45 (0.5%) | 574.85 | 555.85 - 616.15 | 0.8344 times | Fri 29 August 2025 | 565.60 (1.3%) | 562.00 | 536.00 - 584.20 | 0.7555 times | Thu 31 July 2025 | 558.35 (-6.25%) | 591.65 | 548.55 - 616.60 | 0.6664 times | Mon 30 June 2025 | 595.60 (-7.13%) | 654.00 | 571.20 - 654.00 | 0.6537 times | Fri 30 May 2025 | 641.35 (29.88%) | 507.95 | 483.55 - 655.90 | 1.5256 times | Wed 30 April 2025 | 493.80 (-8.94%) | 533.15 | 488.15 - 544.80 | 0.401 times | Fri 28 March 2025 | 542.30 (11.45%) | 487.10 | 471.50 - 556.95 | 1.1861 times | Fri 28 February 2025 | 486.60 (-8.64%) | 558.95 | 461.05 - 568.00 | 0.9315 times |
Indicator Analysis of Eurekaforbe
Please login to view indicator analysis. or View indicator analysis of Eurekaforbe 543482 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eurekaforbe 543482
DMA (daily moving average) of Eurekaforbe 543482
| DMA period | DMA value |
| 5 day DMA | 636.35 |
| 12 day DMA | 639.58 |
| 20 day DMA | 640.32 |
| 35 day DMA | 612.42 |
| 50 day DMA | 594.12 |
| 100 day DMA | 580.66 |
| 150 day DMA | 585.98 |
| 200 day DMA | 567.91 |
EMA (exponential moving average) of Eurekaforbe 543482
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 636.41 | 636.56 | 636.34 |
| 12 day EMA | 635.8 | 635.75 | 635.52 |
| 20 day EMA | 629.99 | 629.35 | 628.54 |
| 35 day EMA | 614.54 | 613.27 | 611.87 |
| 50 day EMA | 594.8 | 593.11 | 591.32 |
SMA (simple moving average) of Eurekaforbe 543482
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 636.35 | 634.89 | 634.46 |
| 12 day SMA | 639.58 | 640.48 | 639.58 |
| 20 day SMA | 640.32 | 638.89 | 636.62 |
| 35 day SMA | 612.42 | 609.7 | 607.09 |
| 50 day SMA | 594.12 | 592.26 | 590.47 |
| 100 day SMA | 580.66 | 579.83 | 579.01 |
| 150 day SMA | 585.98 | 585.9 | 585.62 |
| 200 day SMA | 567.91 | 567.31 | 566.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.