Login or Join
HomepageEurekaforbe 543482 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eurekaforbe 543482 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Eurekaforbe
Strong Daily Stock price targets for Eurekaforbe 543482 are 584.23 and 604.73
| Daily Target 1 | 580.47 |
| Daily Target 2 | 587.98 |
| Daily Target 3 | 600.96666666667 |
| Daily Target 4 | 608.48 |
| Daily Target 5 | 621.47 |
Daily price and volume Eurekaforbe
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 595.50 (-1.66%) | 613.95 | 593.45 - 613.95 | 1.1582 times |
| Wed 11 June 2025 | 605.55 (-0.19%) | 614.00 | 598.00 - 620.30 | 1.5521 times |
| Tue 10 June 2025 | 606.70 (-0.32%) | 637.90 | 605.00 - 637.90 | 1.4559 times |
| Mon 09 June 2025 | 608.65 (-0.06%) | 624.95 | 606.65 - 626.30 | 0.9287 times |
| Fri 06 June 2025 | 609.00 (-0.47%) | 611.00 | 605.55 - 623.65 | 1.1259 times |
| Thu 05 June 2025 | 611.85 (-2.97%) | 636.30 | 606.80 - 636.30 | 0.9807 times |
| Wed 04 June 2025 | 630.55 (1.51%) | 636.00 | 616.50 - 636.00 | 0.3116 times |
| Tue 03 June 2025 | 621.15 (-1.24%) | 618.75 | 613.30 - 637.00 | 1.3986 times |
| Mon 02 June 2025 | 628.95 (-1.93%) | 654.00 | 626.00 - 654.00 | 0.5995 times |
| Fri 30 May 2025 | 641.35 (-0.22%) | 650.05 | 640.40 - 655.90 | 0.4888 times |
| Thu 29 May 2025 | 642.75 (1%) | 649.00 | 634.70 - 650.10 | 0.5771 times |
Weekly price and charts Eurekaforbe
Strong weekly Stock price targets for Eurekaforbe 543482 are 572.25 and 616.7
| Weekly Target 1 | 564.5 |
| Weekly Target 2 | 580 |
| Weekly Target 3 | 608.95 |
| Weekly Target 4 | 624.45 |
| Weekly Target 5 | 653.4 |
Weekly price and volumes for Eurekaforbe
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 595.50 (-2.22%) | 624.95 | 593.45 - 637.90 | 0.9338 times |
| Fri 06 June 2025 | 609.00 (-5.04%) | 654.00 | 605.55 - 654.00 | 0.8094 times |
| Fri 30 May 2025 | 641.35 (1.53%) | 648.85 | 621.55 - 655.90 | 0.5617 times |
| Fri 23 May 2025 | 631.70 (6.19%) | 603.00 | 593.70 - 645.50 | 1.7368 times |
| Fri 16 May 2025 | 594.85 (18.72%) | 508.85 | 488.70 - 602.00 | 3.6728 times |
| Fri 09 May 2025 | 501.05 (1.55%) | 490.90 | 483.55 - 509.00 | 0.717 times |
| Fri 02 May 2025 | 493.40 (-1.3%) | 507.55 | 488.15 - 507.95 | 0.3725 times |
| Fri 25 April 2025 | 499.90 (-4.3%) | 522.35 | 499.00 - 525.60 | 0.5414 times |
| Thu 17 April 2025 | 522.35 (4.07%) | 502.75 | 499.95 - 525.85 | 0.3456 times |
| Fri 11 April 2025 | 501.90 (-1.33%) | 514.10 | 493.25 - 526.90 | 0.309 times |
| Fri 04 April 2025 | 508.65 (-6.21%) | 533.15 | 502.05 - 544.80 | 0.3225 times |
Monthly price and charts Eurekaforbe
Strong monthly Stock price targets for Eurekaforbe 543482 are 564.2 and 624.75
| Monthly Target 1 | 553.77 |
| Monthly Target 2 | 574.63 |
| Monthly Target 3 | 614.31666666667 |
| Monthly Target 4 | 635.18 |
| Monthly Target 5 | 674.87 |
Monthly price and volumes Eurekaforbe
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 595.50 (-7.15%) | 654.00 | 593.45 - 654.00 | 0.1184 times |
| Fri 30 May 2025 | 641.35 (29.88%) | 507.95 | 483.55 - 655.90 | 0.4616 times |
| Wed 30 April 2025 | 493.80 (-8.94%) | 533.15 | 488.15 - 544.80 | 0.1213 times |
| Fri 28 March 2025 | 542.30 (11.45%) | 487.10 | 471.50 - 556.95 | 0.3589 times |
| Fri 28 February 2025 | 486.60 (-8.64%) | 558.95 | 461.05 - 568.00 | 0.2819 times |
| Fri 31 January 2025 | 532.60 (-7.89%) | 571.65 | 489.00 - 610.00 | 0.3527 times |
| Tue 31 December 2024 | 578.25 (-5.5%) | 602.00 | 556.05 - 648.40 | 0.5585 times |
| Fri 29 November 2024 | 611.90 (8.38%) | 566.90 | 546.35 - 642.90 | 1.3628 times |
| Thu 31 October 2024 | 564.60 (-0.52%) | 575.00 | 518.30 - 636.00 | 0.9999 times |
| Mon 30 September 2024 | 567.55 (12.74%) | 513.00 | 479.00 - 577.00 | 5.384 times |
| Fri 30 August 2024 | 503.40 (-0.53%) | 506.05 | 439.90 - 532.00 | 19.4293 times |
Indicator Analysis of Eurekaforbe
Please login to view indicator analysis. or View indicator analysis of Eurekaforbe 543482 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eurekaforbe 543482
DMA (daily moving average) of Eurekaforbe 543482
| DMA period | DMA value |
| 5 day DMA | 605.08 |
| 12 day DMA | 619.87 |
| 20 day DMA | 622.49 |
| 35 day DMA | 572.13 |
| 50 day DMA | 555.77 |
| 100 day DMA | 540.78 |
| 150 day DMA | 556.55 |
| 200 day DMA | 551.15 |
EMA (exponential moving average) of Eurekaforbe 543482
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 605.35 | 610.28 | 612.64 |
| 12 day EMA | 610.42 | 613.13 | 614.51 |
| 20 day EMA | 603.3 | 604.12 | 603.97 |
| 35 day EMA | 586.02 | 585.46 | 584.28 |
| 50 day EMA | 558.17 | 556.65 | 554.65 |
SMA (simple moving average) of Eurekaforbe 543482
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 605.08 | 608.35 | 613.35 |
| 12 day SMA | 619.87 | 623.86 | 625.96 |
| 20 day SMA | 622.49 | 619.76 | 616.34 |
| 35 day SMA | 572.13 | 569.76 | 567.29 |
| 50 day SMA | 555.77 | 554.57 | 553.09 |
| 100 day SMA | 540.78 | 540.8 | 540.79 |
| 150 day SMA | 556.55 | 556.12 | 555.72 |
| 200 day SMA | 551.15 | 550.47 | 549.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.