Eurekaforbe 543482 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eurekaforbe 543482 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Eurekaforbe

Strong Daily Stock price targets for Eurekaforbe 543482 are 527.18 and 565.13

Daily Target 1499.15
Daily Target 2517.25
Daily Target 3537.1
Daily Target 4555.2
Daily Target 5575.05

Daily price and volume Eurekaforbe

Date Closing Open Range Volume
Fri 21 March 2025 535.35 (0.71%) 528.00 519.00 - 556.95 3.5787 times
Thu 20 March 2025 531.55 (0.56%) 531.50 525.20 - 540.45 0.5469 times
Wed 19 March 2025 528.60 (0.81%) 529.95 525.00 - 547.00 1.7269 times
Tue 18 March 2025 524.35 (3.02%) 510.00 506.35 - 532.00 0.9903 times
Mon 17 March 2025 509.00 (-1.46%) 509.40 503.80 - 519.50 0.8253 times
Thu 13 March 2025 516.55 (2.73%) 500.55 494.50 - 527.00 0.6599 times
Wed 12 March 2025 502.80 (-0.14%) 502.85 495.00 - 509.30 0.7153 times
Tue 11 March 2025 503.50 (-1.59%) 486.25 486.25 - 508.90 0.2704 times
Mon 10 March 2025 511.65 (3.65%) 508.00 481.05 - 516.55 0.4115 times
Fri 07 March 2025 493.65 (-1.06%) 509.50 472.95 - 509.50 0.2749 times
Thu 06 March 2025 498.95 (0.67%) 500.00 496.45 - 507.95 0.2802 times

 Daily chart Eurekaforbe

Weekly price and charts Eurekaforbe

Strong weekly Stock price targets for Eurekaforbe 543482 are 519.58 and 572.73

Weekly Target 1478.88
Weekly Target 2507.12
Weekly Target 3532.03333333333
Weekly Target 4560.27
Weekly Target 5585.18

Weekly price and volumes for Eurekaforbe

Date Closing Open Range Volume
Fri 21 March 2025 535.35 (3.64%) 509.40 503.80 - 556.95 2.6877 times
Thu 13 March 2025 516.55 (4.64%) 508.00 481.05 - 527.00 0.721 times
Fri 07 March 2025 493.65 (1.45%) 487.10 471.50 - 509.50 0.6685 times
Fri 28 February 2025 486.60 (-5.75%) 509.25 481.85 - 528.60 0.6239 times
Fri 21 February 2025 516.30 (6.15%) 481.65 461.05 - 530.00 0.8279 times
Fri 14 February 2025 486.40 (-11.01%) 536.05 482.35 - 560.00 1.3654 times
Fri 07 February 2025 546.60 (2.63%) 558.95 539.00 - 568.00 0.5662 times
Fri 31 January 2025 532.60 (-1.72%) 540.00 489.00 - 540.65 0.9891 times
Fri 24 January 2025 541.90 (-2.23%) 550.05 528.50 - 565.35 0.8114 times
Fri 17 January 2025 554.25 (-3.99%) 571.60 545.00 - 586.25 0.7389 times
Fri 10 January 2025 577.30 (-4.06%) 602.00 563.00 - 610.00 1.0238 times

 weekly chart Eurekaforbe

Monthly price and charts Eurekaforbe

Strong monthly Stock price targets for Eurekaforbe 543482 are 503.43 and 588.88

Monthly Target 1435.82
Monthly Target 2485.58
Monthly Target 3521.26666666667
Monthly Target 4571.03
Monthly Target 5606.72

Monthly price and volumes Eurekaforbe

Date Closing Open Range Volume
Fri 21 March 2025 535.35 (10.02%) 487.10 471.50 - 556.95 0.0538 times
Fri 28 February 2025 486.60 (-8.64%) 558.95 461.05 - 568.00 0.0447 times
Fri 31 January 2025 532.60 (-7.89%) 571.65 489.00 - 610.00 0.0559 times
Tue 31 December 2024 578.25 (-5.5%) 602.00 556.05 - 648.40 0.0885 times
Fri 29 November 2024 611.90 (8.38%) 566.90 546.35 - 642.90 0.216 times
Thu 31 October 2024 564.60 (-0.52%) 575.00 518.30 - 636.00 0.1585 times
Mon 30 September 2024 567.55 (12.74%) 513.00 479.00 - 577.00 0.8535 times
Fri 30 August 2024 503.40 (-0.53%) 506.05 439.90 - 532.00 3.08 times
Wed 31 July 2024 506.10 (4.95%) 484.00 460.55 - 525.00 1.3971 times
Fri 28 June 2024 482.25 (11.16%) 446.00 397.15 - 495.00 4.0519 times
Fri 31 May 2024 433.85 (-7.93%) 470.40 425.30 - 480.70 1.7826 times

 monthly chart Eurekaforbe

DMA SMA EMA moving averages of Eurekaforbe 543482

DMA (daily moving average) of Eurekaforbe 543482

DMA period DMA value
5 day DMA 525.77
12 day DMA 512.63
20 day DMA 507.43
35 day DMA 514.43
50 day DMA 525.79
100 day DMA 556.94
150 day DMA 549.61
200 day DMA 530.1

EMA (exponential moving average) of Eurekaforbe 543482

EMA period EMA current EMA prev EMA prev2
5 day EMA526.9522.67518.23
12 day EMA517.11513.8510.57
20 day EMA514.83512.67510.68
35 day EMA521.97521.18520.57
50 day EMA531.73531.58531.58

SMA (simple moving average) of Eurekaforbe 543482

SMA period SMA current SMA prev SMA prev2
5 day SMA525.77522.01516.26
12 day SMA512.63508.35503.94
20 day SMA507.43505.78502.76
35 day SMA514.43514.47513.88
50 day SMA525.79527.03528.48
100 day SMA556.94556.9557.03
150 day SMA549.61549.11548.68
200 day SMA530.1529.59529.13
Back to top | Use Dark Theme