Login or Join
HomepageEurekaforbe 543482 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eurekaforbe 543482 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Eurekaforbe
Strong Daily Stock price targets for Eurekaforbe 543482 are 527.18 and 565.13
| Daily Target 1 | 499.15 |
| Daily Target 2 | 517.25 |
| Daily Target 3 | 537.1 |
| Daily Target 4 | 555.2 |
| Daily Target 5 | 575.05 |
Daily price and volume Eurekaforbe
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 535.35 (0.71%) | 528.00 | 519.00 - 556.95 | 3.5787 times | Thu 20 March 2025 | 531.55 (0.56%) | 531.50 | 525.20 - 540.45 | 0.5469 times | Wed 19 March 2025 | 528.60 (0.81%) | 529.95 | 525.00 - 547.00 | 1.7269 times | Tue 18 March 2025 | 524.35 (3.02%) | 510.00 | 506.35 - 532.00 | 0.9903 times | Mon 17 March 2025 | 509.00 (-1.46%) | 509.40 | 503.80 - 519.50 | 0.8253 times | Thu 13 March 2025 | 516.55 (2.73%) | 500.55 | 494.50 - 527.00 | 0.6599 times | Wed 12 March 2025 | 502.80 (-0.14%) | 502.85 | 495.00 - 509.30 | 0.7153 times | Tue 11 March 2025 | 503.50 (-1.59%) | 486.25 | 486.25 - 508.90 | 0.2704 times | Mon 10 March 2025 | 511.65 (3.65%) | 508.00 | 481.05 - 516.55 | 0.4115 times | Fri 07 March 2025 | 493.65 (-1.06%) | 509.50 | 472.95 - 509.50 | 0.2749 times | Thu 06 March 2025 | 498.95 (0.67%) | 500.00 | 496.45 - 507.95 | 0.2802 times |
Weekly price and charts Eurekaforbe
Strong weekly Stock price targets for Eurekaforbe 543482 are 519.58 and 572.73
| Weekly Target 1 | 478.88 |
| Weekly Target 2 | 507.12 |
| Weekly Target 3 | 532.03333333333 |
| Weekly Target 4 | 560.27 |
| Weekly Target 5 | 585.18 |
Weekly price and volumes for Eurekaforbe
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 535.35 (3.64%) | 509.40 | 503.80 - 556.95 | 2.6877 times | Thu 13 March 2025 | 516.55 (4.64%) | 508.00 | 481.05 - 527.00 | 0.721 times | Fri 07 March 2025 | 493.65 (1.45%) | 487.10 | 471.50 - 509.50 | 0.6685 times | Fri 28 February 2025 | 486.60 (-5.75%) | 509.25 | 481.85 - 528.60 | 0.6239 times | Fri 21 February 2025 | 516.30 (6.15%) | 481.65 | 461.05 - 530.00 | 0.8279 times | Fri 14 February 2025 | 486.40 (-11.01%) | 536.05 | 482.35 - 560.00 | 1.3654 times | Fri 07 February 2025 | 546.60 (2.63%) | 558.95 | 539.00 - 568.00 | 0.5662 times | Fri 31 January 2025 | 532.60 (-1.72%) | 540.00 | 489.00 - 540.65 | 0.9891 times | Fri 24 January 2025 | 541.90 (-2.23%) | 550.05 | 528.50 - 565.35 | 0.8114 times | Fri 17 January 2025 | 554.25 (-3.99%) | 571.60 | 545.00 - 586.25 | 0.7389 times | Fri 10 January 2025 | 577.30 (-4.06%) | 602.00 | 563.00 - 610.00 | 1.0238 times |
Monthly price and charts Eurekaforbe
Strong monthly Stock price targets for Eurekaforbe 543482 are 503.43 and 588.88
| Monthly Target 1 | 435.82 |
| Monthly Target 2 | 485.58 |
| Monthly Target 3 | 521.26666666667 |
| Monthly Target 4 | 571.03 |
| Monthly Target 5 | 606.72 |
Monthly price and volumes Eurekaforbe
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 535.35 (10.02%) | 487.10 | 471.50 - 556.95 | 0.0538 times | Fri 28 February 2025 | 486.60 (-8.64%) | 558.95 | 461.05 - 568.00 | 0.0447 times | Fri 31 January 2025 | 532.60 (-7.89%) | 571.65 | 489.00 - 610.00 | 0.0559 times | Tue 31 December 2024 | 578.25 (-5.5%) | 602.00 | 556.05 - 648.40 | 0.0885 times | Fri 29 November 2024 | 611.90 (8.38%) | 566.90 | 546.35 - 642.90 | 0.216 times | Thu 31 October 2024 | 564.60 (-0.52%) | 575.00 | 518.30 - 636.00 | 0.1585 times | Mon 30 September 2024 | 567.55 (12.74%) | 513.00 | 479.00 - 577.00 | 0.8535 times | Fri 30 August 2024 | 503.40 (-0.53%) | 506.05 | 439.90 - 532.00 | 3.08 times | Wed 31 July 2024 | 506.10 (4.95%) | 484.00 | 460.55 - 525.00 | 1.3971 times | Fri 28 June 2024 | 482.25 (11.16%) | 446.00 | 397.15 - 495.00 | 4.0519 times | Fri 31 May 2024 | 433.85 (-7.93%) | 470.40 | 425.30 - 480.70 | 1.7826 times |
Indicator Analysis of Eurekaforbe
Please login to view indicator analysis. or View indicator analysis of Eurekaforbe 543482 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eurekaforbe 543482
DMA (daily moving average) of Eurekaforbe 543482
| DMA period | DMA value |
| 5 day DMA | 525.77 |
| 12 day DMA | 512.63 |
| 20 day DMA | 507.43 |
| 35 day DMA | 514.43 |
| 50 day DMA | 525.79 |
| 100 day DMA | 556.94 |
| 150 day DMA | 549.61 |
| 200 day DMA | 530.1 |
EMA (exponential moving average) of Eurekaforbe 543482
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 526.9 | 522.67 | 518.23 |
| 12 day EMA | 517.11 | 513.8 | 510.57 |
| 20 day EMA | 514.83 | 512.67 | 510.68 |
| 35 day EMA | 521.97 | 521.18 | 520.57 |
| 50 day EMA | 531.73 | 531.58 | 531.58 |
SMA (simple moving average) of Eurekaforbe 543482
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 525.77 | 522.01 | 516.26 |
| 12 day SMA | 512.63 | 508.35 | 503.94 |
| 20 day SMA | 507.43 | 505.78 | 502.76 |
| 35 day SMA | 514.43 | 514.47 | 513.88 |
| 50 day SMA | 525.79 | 527.03 | 528.48 |
| 100 day SMA | 556.94 | 556.9 | 557.03 |
| 150 day SMA | 549.61 | 549.11 | 548.68 |
| 200 day SMA | 530.1 | 529.59 | 529.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.