Eurekaforbe 543482 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eurekaforbe 543482 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Eurekaforbe
Strong Daily Stock price targets for Eurekaforbe 543482 are 451 and 469.85
Daily Target 1 | 436.45 |
Daily Target 2 | 446.7 |
Daily Target 3 | 455.3 |
Daily Target 4 | 465.55 |
Daily Target 5 | 474.15 |
Daily price and volume Eurekaforbe
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 456.95 (1.86%) | 449.95 | 445.05 - 463.90 | 1.0089 times | Wed 27 March 2024 | 448.60 (-0.2%) | 449.50 | 436.55 - 451.75 | 1.544 times | Tue 26 March 2024 | 449.50 (-0.04%) | 449.70 | 445.20 - 455.00 | 0.817 times | Fri 22 March 2024 | 449.70 (0.06%) | 449.90 | 442.35 - 463.00 | 1.07 times | Thu 21 March 2024 | 449.45 (0.86%) | 449.00 | 437.60 - 453.90 | 0.7644 times | Wed 20 March 2024 | 445.60 (-0.91%) | 451.90 | 437.00 - 453.90 | 1.532 times | Tue 19 March 2024 | 449.70 (0.38%) | 447.90 | 443.90 - 450.00 | 0.5573 times | Mon 18 March 2024 | 448.00 (0.88%) | 441.30 | 439.80 - 452.70 | 1.6105 times | Fri 15 March 2024 | 444.10 (-0.83%) | 447.80 | 435.00 - 451.90 | 0.3793 times | Thu 14 March 2024 | 447.80 (2.66%) | 440.00 | 434.00 - 450.00 | 0.7166 times | Wed 13 March 2024 | 436.20 (0.26%) | 435.00 | 429.00 - 454.90 | 3.7784 times |
Weekly price and charts Eurekaforbe
Strong weekly Stock price targets for Eurekaforbe 543482 are 446.75 and 474.1
Weekly Target 1 | 425.12 |
Weekly Target 2 | 441.03 |
Weekly Target 3 | 452.46666666667 |
Weekly Target 4 | 468.38 |
Weekly Target 5 | 479.82 |
Weekly price and volumes for Eurekaforbe
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 456.95 (1.61%) | 449.70 | 436.55 - 463.90 | 0.2267 times | Fri 22 March 2024 | 449.70 (1.26%) | 441.30 | 437.00 - 463.00 | 0.3724 times | Fri 15 March 2024 | 444.10 (0.95%) | 439.90 | 429.00 - 454.90 | 0.5624 times | Thu 07 March 2024 | 439.90 (-5.49%) | 468.00 | 421.50 - 468.95 | 0.2732 times | Sat 02 March 2024 | 465.45 (-4.26%) | 487.30 | 423.00 - 487.80 | 1.3304 times | Fri 23 February 2024 | 486.15 (1.27%) | 514.00 | 480.50 - 544.00 | 6.578 times | Fri 16 February 2024 | 480.05 (-1.45%) | 487.10 | 461.20 - 509.00 | 0.2876 times | Fri 09 February 2024 | 487.10 (-3.39%) | 508.90 | 475.10 - 512.00 | 0.1714 times | Fri 02 February 2024 | 504.20 (6%) | 481.40 | 478.00 - 512.90 | 0.1144 times | Thu 25 January 2024 | 475.65 (3.76%) | 457.35 | 445.25 - 487.85 | 0.0834 times | Fri 19 January 2024 | 458.40 (-6.66%) | 494.90 | 455.25 - 499.00 | 0.1629 times |
Monthly price and charts Eurekaforbe
Strong monthly Stock price targets for Eurekaforbe 543482 are 439.23 and 486.68
Monthly Target 1 | 401.68 |
Monthly Target 2 | 429.32 |
Monthly Target 3 | 449.13333333333 |
Monthly Target 4 | 476.77 |
Monthly Target 5 | 496.58 |
Monthly price and volumes Eurekaforbe
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 456.95 (6.88%) | 431.05 | 421.50 - 468.95 | 1.1413 times | Thu 29 February 2024 | 427.55 (-14.68%) | 508.00 | 423.00 - 544.00 | 6.0621 times | Wed 31 January 2024 | 501.10 (-1.66%) | 508.90 | 445.25 - 525.00 | 0.4185 times | Fri 29 December 2023 | 509.55 (-2.27%) | 521.40 | 508.00 - 588.00 | 0.359 times | Thu 30 November 2023 | 521.40 (4.38%) | 508.00 | 490.00 - 536.95 | 0.3684 times | Tue 31 October 2023 | 499.50 (2.42%) | 494.70 | 481.25 - 544.75 | 0.5327 times | Fri 29 September 2023 | 487.70 (-3.86%) | 510.55 | 471.30 - 538.40 | 0.2153 times | Thu 31 August 2023 | 507.30 (-7.73%) | 554.50 | 491.05 - 564.00 | 0.3954 times | Mon 31 July 2023 | 549.80 (-1.29%) | 557.00 | 480.55 - 569.00 | 0.2345 times | Fri 30 June 2023 | 557.00 (12.39%) | 503.95 | 469.00 - 598.75 | 0.2729 times | Wed 31 May 2023 | 495.60 (32.34%) | 375.00 | 355.00 - 516.95 | 0.3106 times |
Indicator Analysis of Eurekaforbe
Please login to view indicator analysis. or View indicator analysis of Eurekaforbe 543482 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eurekaforbe 543482
DMA (daily moving average) of Eurekaforbe 543482
DMA period | DMA value |
5 day DMA | 450.84 |
12 day DMA | 446.72 |
20 day DMA | 445.36 |
35 day DMA | 460.4 |
50 day DMA | 466.24 |
100 day DMA | 493.03 |
150 day DMA | 496.84 |
200 day DMA | 507.46 |
EMA (exponential moving average) of Eurekaforbe 543482
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 451.31 | 448.49 | 448.44 |
12 day EMA | 449.35 | 447.97 | 447.86 |
20 day EMA | 451.4 | 450.82 | 451.05 |
35 day EMA | 457.59 | 457.63 | 458.16 |
50 day EMA | 466.79 | 467.19 | 467.95 |
SMA (simple moving average) of Eurekaforbe 543482
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 450.84 | 448.57 | 448.79 |
12 day SMA | 446.72 | 444.83 | 444.1 |
20 day SMA | 445.36 | 444.41 | 444.99 |
35 day SMA | 460.4 | 461.23 | 462.24 |
50 day SMA | 466.24 | 466.59 | 467.38 |
100 day SMA | 493.03 | 493.42 | 493.85 |
150 day SMA | 496.84 | 497.22 | 497.67 |
200 day SMA | 507.46 | 507.96 | 508.54 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.