Login or Join
HomepageEurekaforbe 543482 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eurekaforbe 543482 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Eurekaforbe
Strong Daily Stock price targets for Eurekaforbe 543482 are 587.98 and 619.38
| Daily Target 1 | 582.03 |
| Daily Target 2 | 593.92 |
| Daily Target 3 | 613.43333333333 |
| Daily Target 4 | 625.32 |
| Daily Target 5 | 644.83 |
Daily price and volume Eurekaforbe
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 605.80 (-3.28%) | 632.95 | 601.55 - 632.95 | 0.9769 times | Fri 06 December 2024 | 626.35 (0.77%) | 625.80 | 623.00 - 648.40 | 0.8725 times | Thu 05 December 2024 | 621.55 (-1.29%) | 643.95 | 613.85 - 643.95 | 0.6189 times | Wed 04 December 2024 | 629.70 (1.61%) | 628.00 | 621.00 - 643.05 | 1.3184 times | Tue 03 December 2024 | 619.75 (0.21%) | 620.45 | 613.10 - 630.00 | 0.7888 times | Mon 02 December 2024 | 618.45 (1.07%) | 602.00 | 602.00 - 631.30 | 1.0955 times | Fri 29 November 2024 | 611.90 (1.59%) | 599.95 | 597.65 - 618.00 | 0.8385 times | Thu 28 November 2024 | 602.35 (1.99%) | 600.00 | 588.65 - 612.50 | 1.2912 times | Wed 27 November 2024 | 590.60 (1.42%) | 582.35 | 579.45 - 598.90 | 0.6351 times | Tue 26 November 2024 | 582.35 (4.15%) | 569.00 | 557.55 - 588.05 | 1.5641 times | Mon 25 November 2024 | 559.15 (0.2%) | 569.00 | 555.80 - 569.00 | 3.2706 times |
Weekly price and charts Eurekaforbe
Strong weekly Stock price targets for Eurekaforbe 543482 are 587.98 and 619.38
| Weekly Target 1 | 582.03 |
| Weekly Target 2 | 593.92 |
| Weekly Target 3 | 613.43333333333 |
| Weekly Target 4 | 625.32 |
| Weekly Target 5 | 644.83 |
Weekly price and volumes for Eurekaforbe
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 605.80 (-3.28%) | 632.95 | 601.55 - 632.95 | 0.1701 times | Fri 06 December 2024 | 626.35 (2.36%) | 602.00 | 602.00 - 648.40 | 0.8173 times | Fri 29 November 2024 | 611.90 (9.65%) | 569.00 | 555.80 - 618.00 | 1.3231 times | Fri 22 November 2024 | 558.05 (-6.19%) | 600.00 | 556.10 - 602.00 | 0.5559 times | Thu 14 November 2024 | 594.85 (-0.96%) | 608.00 | 555.70 - 626.00 | 0.806 times | Fri 08 November 2024 | 600.60 (4.94%) | 575.00 | 546.35 - 642.90 | 2.8973 times | Fri 01 November 2024 | 572.35 (7.74%) | 532.00 | 521.85 - 575.00 | 0.3708 times | Fri 25 October 2024 | 531.25 (-11.04%) | 590.05 | 518.30 - 602.45 | 0.7558 times | Fri 18 October 2024 | 597.15 (-3.48%) | 618.10 | 576.50 - 636.00 | 0.8655 times | Fri 11 October 2024 | 618.70 (9.32%) | 570.00 | 520.85 - 625.15 | 1.4383 times | Thu 03 October 2024 | 565.95 (-0.69%) | 574.90 | 555.35 - 599.95 | 1.0252 times |
Monthly price and charts Eurekaforbe
Strong monthly Stock price targets for Eurekaforbe 543482 are 603.68 and 650.53
| Monthly Target 1 | 571.73 |
| Monthly Target 2 | 588.77 |
| Monthly Target 3 | 618.58333333333 |
| Monthly Target 4 | 635.62 |
| Monthly Target 5 | 665.43 |
Monthly price and volumes Eurekaforbe
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 605.80 (-1%) | 602.00 | 601.55 - 648.40 | 0.0264 times | Fri 29 November 2024 | 611.90 (8.38%) | 566.90 | 546.35 - 642.90 | 0.1497 times | Thu 31 October 2024 | 564.60 (-0.52%) | 575.00 | 518.30 - 636.00 | 0.1098 times | Mon 30 September 2024 | 567.55 (12.74%) | 513.00 | 479.00 - 577.00 | 0.5915 times | Fri 30 August 2024 | 503.40 (-0.53%) | 506.05 | 439.90 - 532.00 | 2.1345 times | Wed 31 July 2024 | 506.10 (4.95%) | 484.00 | 460.55 - 525.00 | 0.9682 times | Fri 28 June 2024 | 482.25 (11.16%) | 446.00 | 397.15 - 495.00 | 2.808 times | Fri 31 May 2024 | 433.85 (-7.93%) | 470.40 | 425.30 - 480.70 | 1.2353 times | Tue 30 April 2024 | 471.20 (3.12%) | 457.90 | 444.05 - 524.30 | 1.0461 times | Thu 28 March 2024 | 456.95 (6.88%) | 431.05 | 421.50 - 468.95 | 0.9304 times | Thu 29 February 2024 | 427.55 (-14.68%) | 508.00 | 423.00 - 544.00 | 4.9419 times |
Indicator Analysis of Eurekaforbe
Please login to view indicator analysis. or View indicator analysis of Eurekaforbe 543482 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eurekaforbe 543482
DMA (daily moving average) of Eurekaforbe 543482
| DMA period | DMA value |
| 5 day DMA | 620.63 |
| 12 day DMA | 602.17 |
| 20 day DMA | 595.49 |
| 35 day DMA | 582.2 |
| 50 day DMA | 581.49 |
| 100 day DMA | 539.56 |
| 150 day DMA | 510.86 |
| 200 day DMA | 499.58 |
EMA (exponential moving average) of Eurekaforbe 543482
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 615.59 | 620.48 | 617.55 |
| 12 day EMA | 607.26 | 607.52 | 604.1 |
| 20 day EMA | 599.04 | 598.33 | 595.38 |
| 35 day EMA | 589.78 | 588.84 | 586.63 |
| 50 day EMA | 582.02 | 581.05 | 579.2 |
SMA (simple moving average) of Eurekaforbe 543482
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 620.63 | 623.16 | 620.27 |
| 12 day SMA | 602.17 | 598.95 | 595.1 |
| 20 day SMA | 595.49 | 596.93 | 595.26 |
| 35 day SMA | 582.2 | 581.78 | 581.53 |
| 50 day SMA | 581.49 | 580.62 | 579.27 |
| 100 day SMA | 539.56 | 538.63 | 537.35 |
| 150 day SMA | 510.86 | 509.87 | 508.84 |
| 200 day SMA | 499.58 | 498.93 | 498.17 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.