Login or Join
HomepageEurekaforbe 543482 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eurekaforbe 543482 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Eurekaforbe
Strong Daily Stock price targets for Eurekaforbe 543482 are 495.9 and 514.8
| Daily Target 1 | 491.65 |
| Daily Target 2 | 500.15 |
| Daily Target 3 | 510.55 |
| Daily Target 4 | 519.05 |
| Daily Target 5 | 529.45 |
Daily price and volume Eurekaforbe
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 508.65 (-2.2%) | 518.45 | 502.05 - 520.95 | 0.3544 times |
| Wed 02 April 2025 | 520.10 (-0.42%) | 519.45 | 516.85 - 526.70 | 0.384 times |
| Tue 01 April 2025 | 522.30 (-3.69%) | 533.15 | 520.00 - 544.80 | 0.295 times |
| Fri 28 March 2025 | 542.30 (3.19%) | 544.55 | 536.00 - 545.30 | 0.1109 times |
| Wed 26 March 2025 | 525.55 (0.03%) | 521.95 | 517.95 - 529.95 | 0.1768 times |
| Tue 25 March 2025 | 525.40 (0.27%) | 537.00 | 511.60 - 537.00 | 0.1892 times |
| Mon 24 March 2025 | 524.00 (-2.12%) | 545.35 | 522.90 - 545.35 | 0.4307 times |
| Fri 21 March 2025 | 535.35 (0.71%) | 528.00 | 519.00 - 556.95 | 4.9279 times |
| Thu 20 March 2025 | 531.55 (0.56%) | 531.50 | 525.20 - 540.45 | 0.7531 times |
| Wed 19 March 2025 | 528.60 (0.81%) | 529.95 | 525.00 - 547.00 | 2.378 times |
| Tue 18 March 2025 | 524.35 (3.02%) | 510.00 | 506.35 - 532.00 | 1.3637 times |
Weekly price and charts Eurekaforbe
Strong weekly Stock price targets for Eurekaforbe 543482 are 483.98 and 526.73
| Weekly Target 1 | 475.75 |
| Weekly Target 2 | 492.2 |
| Weekly Target 3 | 518.5 |
| Weekly Target 4 | 534.95 |
| Weekly Target 5 | 561.25 |
Weekly price and volumes for Eurekaforbe
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 508.65 (-6.21%) | 533.15 | 502.05 - 544.80 | 0.2941 times |
| Fri 28 March 2025 | 542.30 (1.3%) | 545.35 | 511.60 - 545.35 | 0.2583 times |
| Fri 21 March 2025 | 535.35 (3.64%) | 509.40 | 503.80 - 556.95 | 3.0051 times |
| Thu 13 March 2025 | 516.55 (4.64%) | 508.00 | 481.05 - 527.00 | 0.8062 times |
| Fri 07 March 2025 | 493.65 (1.45%) | 487.10 | 471.50 - 509.50 | 0.7474 times |
| Fri 28 February 2025 | 486.60 (-5.75%) | 509.25 | 481.85 - 528.60 | 0.6976 times |
| Fri 21 February 2025 | 516.30 (6.15%) | 481.65 | 461.05 - 530.00 | 0.9257 times |
| Fri 14 February 2025 | 486.40 (-11.01%) | 536.05 | 482.35 - 560.00 | 1.5267 times |
| Fri 07 February 2025 | 546.60 (2.63%) | 558.95 | 539.00 - 568.00 | 0.6331 times |
| Fri 31 January 2025 | 532.60 (-1.72%) | 540.00 | 489.00 - 540.65 | 1.1059 times |
| Fri 24 January 2025 | 541.90 (-2.23%) | 550.05 | 528.50 - 565.35 | 0.9073 times |
Monthly price and charts Eurekaforbe
Strong monthly Stock price targets for Eurekaforbe 543482 are 483.98 and 526.73
| Monthly Target 1 | 475.75 |
| Monthly Target 2 | 492.2 |
| Monthly Target 3 | 518.5 |
| Monthly Target 4 | 534.95 |
| Monthly Target 5 | 561.25 |
Monthly price and volumes Eurekaforbe
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 508.65 (-6.21%) | 533.15 | 502.05 - 544.80 | 0.0058 times |
| Fri 28 March 2025 | 542.30 (11.45%) | 487.10 | 471.50 - 556.95 | 0.0955 times |
| Fri 28 February 2025 | 486.60 (-8.64%) | 558.95 | 461.05 - 568.00 | 0.075 times |
| Fri 31 January 2025 | 532.60 (-7.89%) | 571.65 | 489.00 - 610.00 | 0.0939 times |
| Tue 31 December 2024 | 578.25 (-5.5%) | 602.00 | 556.05 - 648.40 | 0.1487 times |
| Fri 29 November 2024 | 611.90 (8.38%) | 566.90 | 546.35 - 642.90 | 0.3628 times |
| Thu 31 October 2024 | 564.60 (-0.52%) | 575.00 | 518.30 - 636.00 | 0.2662 times |
| Mon 30 September 2024 | 567.55 (12.74%) | 513.00 | 479.00 - 577.00 | 1.4333 times |
| Fri 30 August 2024 | 503.40 (-0.53%) | 506.05 | 439.90 - 532.00 | 5.1724 times |
| Wed 31 July 2024 | 506.10 (4.95%) | 484.00 | 460.55 - 525.00 | 2.3463 times |
| Fri 28 June 2024 | 482.25 (11.16%) | 446.00 | 397.15 - 495.00 | 6.8046 times |
Indicator Analysis of Eurekaforbe
Please login to view indicator analysis. or View indicator analysis of Eurekaforbe 543482 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eurekaforbe 543482
DMA (daily moving average) of Eurekaforbe 543482
| DMA period | DMA value |
| 5 day DMA | 523.78 |
| 12 day DMA | 524.76 |
| 20 day DMA | 515.19 |
| 35 day DMA | 510.19 |
| 50 day DMA | 519.3 |
| 100 day DMA | 554.78 |
| 150 day DMA | 551.97 |
| 200 day DMA | 533.1 |
EMA (exponential moving average) of Eurekaforbe 543482
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 519.9 | 525.53 | 528.25 |
| 12 day EMA | 520.73 | 522.92 | 523.43 |
| 20 day EMA | 518.74 | 519.8 | 519.77 |
| 35 day EMA | 521.49 | 522.25 | 522.38 |
| 50 day EMA | 523.41 | 524.01 | 524.17 |
SMA (simple moving average) of Eurekaforbe 543482
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 523.78 | 527.13 | 527.91 |
| 12 day SMA | 524.76 | 525.42 | 523.98 |
| 20 day SMA | 515.19 | 513.69 | 512.02 |
| 35 day SMA | 510.19 | 511.27 | 512.24 |
| 50 day SMA | 519.3 | 520.21 | 521.17 |
| 100 day SMA | 554.78 | 555.25 | 555.59 |
| 150 day SMA | 551.97 | 552.07 | 551.99 |
| 200 day SMA | 533.1 | 532.75 | 532.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.