Login or Join
HomepageEurekaforbe 543482 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eurekaforbe 543482 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Eurekaforbe
Strong Daily Stock price targets for Eurekaforbe 543482 are 548.98 and 591.08
| Daily Target 1 | 538.58 |
| Daily Target 2 | 559.37 |
| Daily Target 3 | 580.68333333333 |
| Daily Target 4 | 601.47 |
| Daily Target 5 | 622.78 |
Daily price and volume Eurekaforbe
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 580.15 (-1.93%) | 594.00 | 559.90 - 602.00 | 0.3034 times | Mon 18 November 2024 | 591.55 (-0.55%) | 600.00 | 585.70 - 600.00 | 0.2438 times | Thu 14 November 2024 | 594.85 (5.53%) | 569.00 | 567.10 - 599.00 | 0.4041 times | Wed 13 November 2024 | 563.70 (-4.43%) | 594.00 | 555.70 - 594.00 | 0.3814 times | Tue 12 November 2024 | 589.80 (-1.02%) | 595.75 | 582.30 - 607.95 | 0.4603 times | Mon 11 November 2024 | 595.85 (-0.79%) | 608.00 | 587.00 - 626.00 | 0.8651 times | Fri 08 November 2024 | 600.60 (-5.37%) | 635.00 | 594.00 - 642.55 | 1.0307 times | Thu 07 November 2024 | 634.65 (7.04%) | 603.00 | 598.80 - 642.90 | 4.4372 times | Wed 06 November 2024 | 592.90 (6.86%) | 562.25 | 554.90 - 629.50 | 1.449 times | Tue 05 November 2024 | 554.85 (0.05%) | 550.80 | 550.00 - 579.95 | 0.425 times | Mon 04 November 2024 | 554.55 (-3.11%) | 575.00 | 546.35 - 575.10 | 0.2464 times |
Weekly price and charts Eurekaforbe
Strong weekly Stock price targets for Eurekaforbe 543482 are 548.98 and 591.08
| Weekly Target 1 | 538.58 |
| Weekly Target 2 | 559.37 |
| Weekly Target 3 | 580.68333333333 |
| Weekly Target 4 | 601.47 |
| Weekly Target 5 | 622.78 |
Weekly price and volumes for Eurekaforbe
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 580.15 (-2.47%) | 600.00 | 559.90 - 602.00 | 0.153 times | Thu 14 November 2024 | 594.85 (-0.96%) | 608.00 | 555.70 - 626.00 | 0.5902 times | Fri 08 November 2024 | 600.60 (4.94%) | 575.00 | 546.35 - 642.90 | 2.1218 times | Fri 01 November 2024 | 572.35 (7.74%) | 532.00 | 521.85 - 575.00 | 0.2716 times | Fri 25 October 2024 | 531.25 (-11.04%) | 590.05 | 518.30 - 602.45 | 0.5535 times | Fri 18 October 2024 | 597.15 (-3.48%) | 618.10 | 576.50 - 636.00 | 0.6338 times | Fri 11 October 2024 | 618.70 (9.32%) | 570.00 | 520.85 - 625.15 | 1.0533 times | Thu 03 October 2024 | 565.95 (-0.69%) | 574.90 | 555.35 - 599.95 | 0.7508 times | Fri 27 September 2024 | 569.90 (6.01%) | 545.00 | 536.05 - 577.00 | 1.9477 times | Fri 20 September 2024 | 537.60 (-0.42%) | 547.00 | 511.65 - 547.00 | 1.9244 times | Fri 13 September 2024 | 539.85 (8.67%) | 494.00 | 479.00 - 549.00 | 4.543 times |
Monthly price and charts Eurekaforbe
Strong monthly Stock price targets for Eurekaforbe 543482 are 563.25 and 659.8
| Monthly Target 1 | 493.25 |
| Monthly Target 2 | 536.7 |
| Monthly Target 3 | 589.8 |
| Monthly Target 4 | 633.25 |
| Monthly Target 5 | 686.35 |
Monthly price and volumes Eurekaforbe
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 580.15 (2.75%) | 566.90 | 546.35 - 642.90 | 0.0706 times | Thu 31 October 2024 | 564.60 (-0.52%) | 575.00 | 518.30 - 636.00 | 0.0739 times | Mon 30 September 2024 | 567.55 (12.74%) | 513.00 | 479.00 - 577.00 | 0.3977 times | Fri 30 August 2024 | 503.40 (-0.53%) | 506.05 | 439.90 - 532.00 | 1.4353 times | Wed 31 July 2024 | 506.10 (4.95%) | 484.00 | 460.55 - 525.00 | 0.6511 times | Fri 28 June 2024 | 482.25 (11.16%) | 446.00 | 397.15 - 495.00 | 1.8883 times | Fri 31 May 2024 | 433.85 (-7.93%) | 470.40 | 425.30 - 480.70 | 0.8307 times | Tue 30 April 2024 | 471.20 (3.12%) | 457.90 | 444.05 - 524.30 | 0.7035 times | Thu 28 March 2024 | 456.95 (6.88%) | 431.05 | 421.50 - 468.95 | 0.6257 times | Thu 29 February 2024 | 427.55 (-14.68%) | 508.00 | 423.00 - 544.00 | 3.3232 times | Wed 31 January 2024 | 501.10 (-1.66%) | 508.90 | 445.25 - 525.00 | 0.2294 times |
Indicator Analysis of Eurekaforbe
Please login to view indicator analysis. or View indicator analysis of Eurekaforbe 543482 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eurekaforbe 543482
DMA (daily moving average) of Eurekaforbe 543482
| DMA period | DMA value |
| 5 day DMA | 584.01 |
| 12 day DMA | 585.48 |
| 20 day DMA | 570.51 |
| 35 day DMA | 576.39 |
| 50 day DMA | 562.12 |
| 100 day DMA | 525.66 |
| 150 day DMA | 501.21 |
| 200 day DMA | 492.27 |
EMA (exponential moving average) of Eurekaforbe 543482
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 585.8 | 588.63 | 587.17 |
| 12 day EMA | 583.28 | 583.85 | 582.45 |
| 20 day EMA | 578.8 | 578.66 | 577.3 |
| 35 day EMA | 567.25 | 566.49 | 565.01 |
| 50 day EMA | 559.17 | 558.31 | 556.95 |
SMA (simple moving average) of Eurekaforbe 543482
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 584.01 | 587.15 | 588.96 |
| 12 day SMA | 585.48 | 584.19 | 582.13 |
| 20 day SMA | 570.51 | 570.33 | 570.61 |
| 35 day SMA | 576.39 | 575.64 | 574.57 |
| 50 day SMA | 562.12 | 560.57 | 558.58 |
| 100 day SMA | 525.66 | 524.3 | 522.68 |
| 150 day SMA | 501.21 | 500.44 | 499.62 |
| 200 day SMA | 492.27 | 491.83 | 491.25 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.