Eurekaforbe 543482 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eurekaforbe 543482 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Eurekaforbe

Strong Daily Stock price targets for Eurekaforbe 543482 are 451 and 469.85

Daily Target 1436.45
Daily Target 2446.7
Daily Target 3455.3
Daily Target 4465.55
Daily Target 5474.15

Daily price and volume Eurekaforbe

Date Closing Open Range Volume
Thu 28 March 2024 456.95 (1.86%) 449.95 445.05 - 463.90 1.0089 times
Wed 27 March 2024 448.60 (-0.2%) 449.50 436.55 - 451.75 1.544 times
Tue 26 March 2024 449.50 (-0.04%) 449.70 445.20 - 455.00 0.817 times
Fri 22 March 2024 449.70 (0.06%) 449.90 442.35 - 463.00 1.07 times
Thu 21 March 2024 449.45 (0.86%) 449.00 437.60 - 453.90 0.7644 times
Wed 20 March 2024 445.60 (-0.91%) 451.90 437.00 - 453.90 1.532 times
Tue 19 March 2024 449.70 (0.38%) 447.90 443.90 - 450.00 0.5573 times
Mon 18 March 2024 448.00 (0.88%) 441.30 439.80 - 452.70 1.6105 times
Fri 15 March 2024 444.10 (-0.83%) 447.80 435.00 - 451.90 0.3793 times
Thu 14 March 2024 447.80 (2.66%) 440.00 434.00 - 450.00 0.7166 times
Wed 13 March 2024 436.20 (0.26%) 435.00 429.00 - 454.90 3.7784 times

 Daily chart Eurekaforbe

Weekly price and charts Eurekaforbe

Strong weekly Stock price targets for Eurekaforbe 543482 are 446.75 and 474.1

Weekly Target 1425.12
Weekly Target 2441.03
Weekly Target 3452.46666666667
Weekly Target 4468.38
Weekly Target 5479.82

Weekly price and volumes for Eurekaforbe

Date Closing Open Range Volume
Thu 28 March 2024 456.95 (1.61%) 449.70 436.55 - 463.90 0.2267 times
Fri 22 March 2024 449.70 (1.26%) 441.30 437.00 - 463.00 0.3724 times
Fri 15 March 2024 444.10 (0.95%) 439.90 429.00 - 454.90 0.5624 times
Thu 07 March 2024 439.90 (-5.49%) 468.00 421.50 - 468.95 0.2732 times
Sat 02 March 2024 465.45 (-4.26%) 487.30 423.00 - 487.80 1.3304 times
Fri 23 February 2024 486.15 (1.27%) 514.00 480.50 - 544.00 6.578 times
Fri 16 February 2024 480.05 (-1.45%) 487.10 461.20 - 509.00 0.2876 times
Fri 09 February 2024 487.10 (-3.39%) 508.90 475.10 - 512.00 0.1714 times
Fri 02 February 2024 504.20 (6%) 481.40 478.00 - 512.90 0.1144 times
Thu 25 January 2024 475.65 (3.76%) 457.35 445.25 - 487.85 0.0834 times
Fri 19 January 2024 458.40 (-6.66%) 494.90 455.25 - 499.00 0.1629 times

 weekly chart Eurekaforbe

Monthly price and charts Eurekaforbe

Strong monthly Stock price targets for Eurekaforbe 543482 are 439.23 and 486.68

Monthly Target 1401.68
Monthly Target 2429.32
Monthly Target 3449.13333333333
Monthly Target 4476.77
Monthly Target 5496.58

Monthly price and volumes Eurekaforbe

Date Closing Open Range Volume
Thu 28 March 2024 456.95 (6.88%) 431.05 421.50 - 468.95 1.1413 times
Thu 29 February 2024 427.55 (-14.68%) 508.00 423.00 - 544.00 6.0621 times
Wed 31 January 2024 501.10 (-1.66%) 508.90 445.25 - 525.00 0.4185 times
Fri 29 December 2023 509.55 (-2.27%) 521.40 508.00 - 588.00 0.359 times
Thu 30 November 2023 521.40 (4.38%) 508.00 490.00 - 536.95 0.3684 times
Tue 31 October 2023 499.50 (2.42%) 494.70 481.25 - 544.75 0.5327 times
Fri 29 September 2023 487.70 (-3.86%) 510.55 471.30 - 538.40 0.2153 times
Thu 31 August 2023 507.30 (-7.73%) 554.50 491.05 - 564.00 0.3954 times
Mon 31 July 2023 549.80 (-1.29%) 557.00 480.55 - 569.00 0.2345 times
Fri 30 June 2023 557.00 (12.39%) 503.95 469.00 - 598.75 0.2729 times
Wed 31 May 2023 495.60 (32.34%) 375.00 355.00 - 516.95 0.3106 times

 monthly chart Eurekaforbe

DMA SMA EMA moving averages of Eurekaforbe 543482

DMA (daily moving average) of Eurekaforbe 543482

DMA period DMA value
5 day DMA 450.84
12 day DMA 446.72
20 day DMA 445.36
35 day DMA 460.4
50 day DMA 466.24
100 day DMA 493.03
150 day DMA 496.84
200 day DMA 507.46

EMA (exponential moving average) of Eurekaforbe 543482

EMA period EMA current EMA prev EMA prev2
5 day EMA451.31448.49448.44
12 day EMA449.35447.97447.86
20 day EMA451.4450.82451.05
35 day EMA457.59457.63458.16
50 day EMA466.79467.19467.95

SMA (simple moving average) of Eurekaforbe 543482

SMA period SMA current SMA prev SMA prev2
5 day SMA450.84448.57448.79
12 day SMA446.72444.83444.1
20 day SMA445.36444.41444.99
35 day SMA460.4461.23462.24
50 day SMA466.24466.59467.38
100 day SMA493.03493.42493.85
150 day SMA496.84497.22497.67
200 day SMA507.46507.96508.54
Back to top | Use Dark Theme