Login or Join
HomepageEurekaforbe 543482 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eurekaforbe 543482 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Eurekaforbe
Strong Daily Stock price targets for Eurekaforbe 543482 are 447.55 and 464.6
| Daily Target 1 | 443.98 |
| Daily Target 2 | 451.12 |
| Daily Target 3 | 461.03333333333 |
| Daily Target 4 | 468.17 |
| Daily Target 5 | 478.08 |
Daily price and volume Eurekaforbe
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 458.25 (-1.79%) | 468.00 | 453.90 - 470.95 | 0.8419 times | Mon 25 May 2026 | 466.60 (0.6%) | 468.65 | 462.30 - 469.00 | 0.8056 times | Fri 22 May 2026 | 463.80 (-1.17%) | 469.95 | 461.05 - 473.45 | 0.3381 times | Thu 21 May 2026 | 469.30 (-0.81%) | 479.45 | 465.45 - 480.40 | 1.0718 times | Wed 20 May 2026 | 473.15 (-3.52%) | 496.50 | 464.00 - 496.50 | 1.5333 times | Tue 19 May 2026 | 490.40 (-0.55%) | 503.45 | 480.00 - 520.45 | 3.4307 times | Mon 18 May 2026 | 493.10 (-3.53%) | 512.95 | 488.10 - 512.95 | 0.593 times | Fri 15 May 2026 | 511.15 (-1.48%) | 523.95 | 506.00 - 523.95 | 0.3223 times | Thu 14 May 2026 | 518.85 (0.41%) | 512.35 | 506.80 - 523.75 | 0.6205 times | Wed 13 May 2026 | 516.75 (3.21%) | 503.05 | 500.00 - 526.90 | 0.4428 times | Tue 12 May 2026 | 500.70 (-6.02%) | 537.80 | 494.40 - 537.80 | 1.014 times |
Weekly price and charts Eurekaforbe
Strong weekly Stock price targets for Eurekaforbe 543482 are 447.55 and 464.6
| Weekly Target 1 | 443.98 |
| Weekly Target 2 | 451.12 |
| Weekly Target 3 | 461.03333333333 |
| Weekly Target 4 | 468.17 |
| Weekly Target 5 | 478.08 |
Weekly price and volumes for Eurekaforbe
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 458.25 (-1.2%) | 468.65 | 453.90 - 470.95 | 0.2326 times | Fri 22 May 2026 | 463.80 (-9.26%) | 512.95 | 461.05 - 520.45 | 0.9837 times | Fri 15 May 2026 | 511.15 (-0.41%) | 526.05 | 494.40 - 542.00 | 0.4818 times | Fri 08 May 2026 | 513.25 (2.82%) | 496.20 | 496.20 - 528.45 | 0.2586 times | Thu 30 April 2026 | 499.15 (-2.18%) | 506.95 | 491.95 - 513.85 | 0.2217 times | Fri 24 April 2026 | 510.30 (5.93%) | 482.65 | 471.10 - 528.90 | 0.5112 times | Fri 17 April 2026 | 481.75 (-2.55%) | 485.00 | 478.55 - 515.25 | 0.2682 times | Fri 10 April 2026 | 494.35 (7%) | 466.15 | 448.60 - 503.45 | 0.3643 times | Thu 02 April 2026 | 462.00 (0.25%) | 446.20 | 437.00 - 473.90 | 3.1363 times | Fri 27 March 2026 | 460.85 (-0.52%) | 460.05 | 428.90 - 465.00 | 3.5416 times | Fri 20 March 2026 | 463.25 (5.78%) | 439.65 | 421.10 - 472.15 | 0.5587 times |
Monthly price and charts Eurekaforbe
Strong monthly Stock price targets for Eurekaforbe 543482 are 412.03 and 500.13
| Monthly Target 1 | 396.62 |
| Monthly Target 2 | 427.43 |
| Monthly Target 3 | 484.71666666667 |
| Monthly Target 4 | 515.53 |
| Monthly Target 5 | 572.82 |
Monthly price and volumes Eurekaforbe
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 458.25 (-8.19%) | 496.20 | 453.90 - 542.00 | 0.6682 times | Thu 30 April 2026 | 499.15 (13.4%) | 462.05 | 445.25 - 528.90 | 0.5154 times | Mon 30 March 2026 | 440.15 (-7.23%) | 461.65 | 355.00 - 472.15 | 2.7629 times | Fri 27 February 2026 | 474.45 (-12.58%) | 546.00 | 470.00 - 558.95 | 0.9297 times | Fri 30 January 2026 | 542.75 (-12.07%) | 606.05 | 510.55 - 645.00 | 1.0952 times | Wed 31 December 2025 | 617.25 (-5.35%) | 663.00 | 600.50 - 665.55 | 0.8505 times | Fri 28 November 2025 | 652.15 (16.82%) | 551.05 | 523.10 - 668.50 | 1.4905 times | Fri 31 October 2025 | 558.25 (-1.79%) | 567.45 | 530.00 - 575.00 | 0.5615 times | Tue 30 September 2025 | 568.45 (0.5%) | 574.85 | 555.85 - 616.15 | 0.5911 times | Fri 29 August 2025 | 565.60 (1.3%) | 562.00 | 536.00 - 584.20 | 0.5352 times | Thu 31 July 2025 | 558.35 (-6.25%) | 591.65 | 548.55 - 616.60 | 0.4721 times |
Indicator Analysis of Eurekaforbe
Please login to view indicator analysis. or View indicator analysis of Eurekaforbe 543482 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eurekaforbe 543482
DMA (daily moving average) of Eurekaforbe 543482
| DMA period | DMA value |
| 5 day DMA | 466.22 |
| 12 day DMA | 491.23 |
| 20 day DMA | 498.16 |
| 35 day DMA | 494.95 |
| 50 day DMA | 480.79 |
| 100 day DMA | 507.09 |
| 150 day DMA | 536.38 |
| 200 day DMA | 544.01 |
EMA (exponential moving average) of Eurekaforbe 543482
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 468.71 | 473.94 | 477.61 |
| 12 day EMA | 482.81 | 487.27 | 491.03 |
| 20 day EMA | 488.14 | 491.28 | 493.88 |
| 35 day EMA | 483.82 | 485.33 | 486.43 |
| 50 day EMA | 475.56 | 476.27 | 476.66 |
SMA (simple moving average) of Eurekaforbe 543482
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 466.22 | 472.65 | 477.95 |
| 12 day SMA | 491.23 | 495.82 | 500 |
| 20 day SMA | 498.16 | 500.65 | 502.83 |
| 35 day SMA | 494.95 | 495.06 | 494.77 |
| 50 day SMA | 480.79 | 480.4 | 479.59 |
| 100 day SMA | 507.09 | 508.87 | 510.57 |
| 150 day SMA | 536.38 | 536.96 | 537.47 |
| 200 day SMA | 544.01 | 544.51 | 544.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.