Login or Join
HomepageEurekaforbe 543482 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eurekaforbe 543482 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Eurekaforbe
Strong Daily Stock price targets for Eurekaforbe 543482 are 545.45 and 562.65
| Daily Target 1 | 542.17 |
| Daily Target 2 | 548.73 |
| Daily Target 3 | 559.36666666667 |
| Daily Target 4 | 565.93 |
| Daily Target 5 | 576.57 |
Daily price and volume Eurekaforbe
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 555.30 (-0.35%) | 570.00 | 552.80 - 570.00 | 1.9068 times |
| Thu 14 August 2025 | 557.25 (0.14%) | 545.05 | 545.05 - 559.00 | 0.7839 times |
| Wed 13 August 2025 | 556.45 (0.17%) | 567.75 | 552.50 - 567.75 | 0.6145 times |
| Tue 12 August 2025 | 555.50 (1.03%) | 560.60 | 549.80 - 567.90 | 0.8431 times |
| Mon 11 August 2025 | 549.85 (-1.58%) | 563.30 | 546.45 - 570.30 | 2.36 times |
| Fri 08 August 2025 | 558.70 (-0.85%) | 563.05 | 556.40 - 565.65 | 0.1418 times |
| Thu 07 August 2025 | 563.50 (-1.58%) | 566.30 | 558.50 - 567.60 | 0.4469 times |
| Wed 06 August 2025 | 572.55 (-0.26%) | 558.00 | 558.00 - 583.75 | 0.5792 times |
| Tue 05 August 2025 | 574.05 (0.33%) | 565.05 | 565.05 - 584.20 | 0.7162 times |
| Mon 04 August 2025 | 572.15 (-0.03%) | 576.70 | 560.55 - 576.70 | 1.6074 times |
| Fri 01 August 2025 | 572.35 (2.51%) | 562.00 | 562.00 - 578.50 | 1.3141 times |
Weekly price and charts Eurekaforbe
Strong weekly Stock price targets for Eurekaforbe 543482 are 545.45 and 562.65
| Weekly Target 1 | 542.17 |
| Weekly Target 2 | 548.73 |
| Weekly Target 3 | 559.36666666667 |
| Weekly Target 4 | 565.93 |
| Weekly Target 5 | 576.57 |
Weekly price and volumes for Eurekaforbe
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 555.30 (-0.35%) | 570.00 | 552.80 - 570.00 | 0.4668 times |
| Thu 14 August 2025 | 557.25 (-0.26%) | 563.30 | 545.05 - 570.30 | 1.1266 times |
| Fri 08 August 2025 | 558.70 (-2.38%) | 576.70 | 556.40 - 584.20 | 0.8548 times |
| Fri 01 August 2025 | 572.35 (2.68%) | 563.60 | 548.55 - 578.50 | 1.0006 times |
| Fri 25 July 2025 | 557.40 (-0.22%) | 560.80 | 552.20 - 567.70 | 0.7173 times |
| Fri 18 July 2025 | 558.65 (-2.51%) | 572.55 | 556.00 - 579.55 | 1.1053 times |
| Fri 11 July 2025 | 573.05 (-2.63%) | 592.90 | 569.00 - 616.60 | 2.1944 times |
| Fri 04 July 2025 | 588.55 (-2.15%) | 604.10 | 578.00 - 608.30 | 0.8727 times |
| Fri 27 June 2025 | 601.50 (1.76%) | 575.40 | 571.20 - 620.25 | 1.1045 times |
| Thu 19 June 2025 | 591.10 (-0.76%) | 603.00 | 585.00 - 610.00 | 0.5569 times |
| Fri 13 June 2025 | 595.65 (-2.19%) | 624.95 | 581.85 - 637.90 | 1.8383 times |
Monthly price and charts Eurekaforbe
Strong monthly Stock price targets for Eurekaforbe 543482 are 530.6 and 569.75
| Monthly Target 1 | 522.37 |
| Monthly Target 2 | 538.83 |
| Monthly Target 3 | 561.51666666667 |
| Monthly Target 4 | 577.98 |
| Monthly Target 5 | 600.67 |
Monthly price and volumes Eurekaforbe
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 555.30 (-0.55%) | 562.00 | 545.05 - 584.20 | 0.2629 times |
| Thu 31 July 2025 | 558.35 (-6.25%) | 591.65 | 548.55 - 616.60 | 0.5038 times |
| Mon 30 June 2025 | 595.60 (-7.13%) | 654.00 | 571.20 - 654.00 | 0.4942 times |
| Fri 30 May 2025 | 641.35 (29.88%) | 507.95 | 483.55 - 655.90 | 1.1534 times |
| Wed 30 April 2025 | 493.80 (-8.94%) | 533.15 | 488.15 - 544.80 | 0.3032 times |
| Fri 28 March 2025 | 542.30 (11.45%) | 487.10 | 471.50 - 556.95 | 0.8967 times |
| Fri 28 February 2025 | 486.60 (-8.64%) | 558.95 | 461.05 - 568.00 | 0.7043 times |
| Fri 31 January 2025 | 532.60 (-7.89%) | 571.65 | 489.00 - 610.00 | 0.8812 times |
| Tue 31 December 2024 | 578.25 (-5.5%) | 602.00 | 556.05 - 648.40 | 1.3955 times |
| Fri 29 November 2024 | 611.90 (8.38%) | 566.90 | 546.35 - 642.90 | 3.4049 times |
| Thu 31 October 2024 | 564.60 (-0.52%) | 575.00 | 518.30 - 636.00 | 2.4981 times |
Indicator Analysis of Eurekaforbe
Please login to view indicator analysis. or View indicator analysis of Eurekaforbe 543482 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eurekaforbe 543482
DMA (daily moving average) of Eurekaforbe 543482
| DMA period | DMA value |
| 5 day DMA | 554.87 |
| 12 day DMA | 562.17 |
| 20 day DMA | 560.72 |
| 35 day DMA | 569.39 |
| 50 day DMA | 578.62 |
| 100 day DMA | 563.23 |
| 150 day DMA | 553.13 |
| 200 day DMA | 560.74 |
EMA (exponential moving average) of Eurekaforbe 543482
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 556.81 | 557.56 | 557.72 |
| 12 day EMA | 559.66 | 560.45 | 561.03 |
| 20 day EMA | 563.03 | 563.84 | 564.53 |
| 35 day EMA | 571.61 | 572.57 | 573.47 |
| 50 day EMA | 580.22 | 581.24 | 582.22 |
SMA (simple moving average) of Eurekaforbe 543482
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 554.87 | 555.55 | 556.8 |
| 12 day SMA | 562.17 | 562.43 | 562.14 |
| 20 day SMA | 560.72 | 560.89 | 561.29 |
| 35 day SMA | 569.39 | 570.71 | 571.99 |
| 50 day SMA | 578.62 | 579.76 | 581.22 |
| 100 day SMA | 563.23 | 562.84 | 562.3 |
| 150 day SMA | 553.13 | 553.32 | 553.46 |
| 200 day SMA | 560.74 | 560.94 | 561.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.