Login or Join
HomepageEurekaforbe 543482 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eurekaforbe 543482 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Eurekaforbe
Strong Daily Stock price targets for Eurekaforbe 543482 are 482.65 and 503.65
| Daily Target 1 | 477.93 |
| Daily Target 2 | 487.37 |
| Daily Target 3 | 498.93333333333 |
| Daily Target 4 | 508.37 |
| Daily Target 5 | 519.93 |
Daily price and volume Eurekaforbe
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 496.80 (-1.21%) | 503.90 | 489.50 - 510.50 | 0.6675 times | Thu 05 September 2024 | 502.90 (2.26%) | 494.00 | 492.50 - 518.95 | 0.561 times | Wed 04 September 2024 | 491.80 (-1.18%) | 489.00 | 485.25 - 500.00 | 1.1383 times | Tue 03 September 2024 | 497.65 (-0.54%) | 502.60 | 491.35 - 512.10 | 1.0066 times | Mon 02 September 2024 | 500.35 (-0.61%) | 513.00 | 495.35 - 518.70 | 0.4091 times | Fri 30 August 2024 | 503.40 (1.35%) | 499.80 | 497.00 - 507.90 | 1.4846 times | Thu 29 August 2024 | 496.70 (-3.55%) | 514.00 | 490.05 - 514.70 | 1.2591 times | Wed 28 August 2024 | 515.00 (-1.33%) | 522.00 | 510.00 - 525.00 | 0.9293 times | Tue 27 August 2024 | 521.95 (-0.71%) | 525.00 | 515.00 - 527.90 | 1.0985 times | Mon 26 August 2024 | 525.70 (0.31%) | 525.00 | 520.00 - 531.95 | 1.4461 times | Fri 23 August 2024 | 524.05 (3.16%) | 510.00 | 508.15 - 532.00 | 2.29 times |
Weekly price and charts Eurekaforbe
Strong weekly Stock price targets for Eurekaforbe 543482 are 474.18 and 507.88
| Weekly Target 1 | 466.63 |
| Weekly Target 2 | 481.72 |
| Weekly Target 3 | 500.33333333333 |
| Weekly Target 4 | 515.42 |
| Weekly Target 5 | 534.03 |
Weekly price and volumes for Eurekaforbe
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 496.80 (-1.31%) | 513.00 | 485.25 - 518.95 | 0.8133 times | Fri 30 August 2024 | 503.40 (-3.94%) | 525.00 | 490.05 - 531.95 | 1.3369 times | Fri 23 August 2024 | 524.05 (13.39%) | 463.90 | 448.50 - 532.00 | 2.9662 times | Fri 16 August 2024 | 462.15 (-1.01%) | 468.00 | 439.90 - 474.80 | 0.979 times | Fri 09 August 2024 | 466.85 (-5.33%) | 481.90 | 461.50 - 489.35 | 0.81 times | Fri 02 August 2024 | 493.15 (0.41%) | 494.90 | 484.90 - 525.00 | 0.4626 times | Fri 26 July 2024 | 491.15 (1.54%) | 481.00 | 460.55 - 497.00 | 0.2876 times | Fri 19 July 2024 | 483.70 (-5.7%) | 508.00 | 471.05 - 523.65 | 0.8566 times | Fri 12 July 2024 | 512.95 (4.1%) | 497.95 | 476.00 - 525.00 | 0.7941 times | Fri 05 July 2024 | 492.75 (2.18%) | 484.00 | 482.05 - 509.00 | 0.6936 times | Fri 28 June 2024 | 482.25 (12.15%) | 434.90 | 429.70 - 495.00 | 3.3518 times |
Monthly price and charts Eurekaforbe
Strong monthly Stock price targets for Eurekaforbe 543482 are 474.18 and 507.88
| Monthly Target 1 | 466.63 |
| Monthly Target 2 | 481.72 |
| Monthly Target 3 | 500.33333333333 |
| Monthly Target 4 | 515.42 |
| Monthly Target 5 | 534.03 |
Monthly price and volumes Eurekaforbe
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 496.80 (-1.31%) | 513.00 | 485.25 - 518.95 | 0.1835 times | Fri 30 August 2024 | 503.40 (-0.53%) | 506.05 | 439.90 - 532.00 | 1.4255 times | Wed 31 July 2024 | 506.10 (4.95%) | 484.00 | 460.55 - 525.00 | 0.6467 times | Fri 28 June 2024 | 482.25 (11.16%) | 446.00 | 397.15 - 495.00 | 1.8754 times | Fri 31 May 2024 | 433.85 (-7.93%) | 470.40 | 425.30 - 480.70 | 0.825 times | Tue 30 April 2024 | 471.20 (3.12%) | 457.90 | 444.05 - 524.30 | 0.6987 times | Thu 28 March 2024 | 456.95 (6.88%) | 431.05 | 421.50 - 468.95 | 0.6214 times | Thu 29 February 2024 | 427.55 (-14.68%) | 508.00 | 423.00 - 544.00 | 3.3006 times | Wed 31 January 2024 | 501.10 (-1.66%) | 508.90 | 445.25 - 525.00 | 0.2278 times | Fri 29 December 2023 | 509.55 (-2.27%) | 521.40 | 508.00 - 588.00 | 0.1955 times | Thu 30 November 2023 | 521.40 (4.38%) | 508.00 | 490.00 - 536.95 | 0.2006 times |
Indicator Analysis of Eurekaforbe
Please login to view indicator analysis. or View indicator analysis of Eurekaforbe 543482 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eurekaforbe 543482
DMA (daily moving average) of Eurekaforbe 543482
| DMA period | DMA value |
| 5 day DMA | 497.9 |
| 12 day DMA | 507.03 |
| 20 day DMA | 488.01 |
| 35 day DMA | 487.31 |
| 50 day DMA | 489.98 |
| 100 day DMA | 471.1 |
| 150 day DMA | 469.01 |
| 200 day DMA | 479.91 |
EMA (exponential moving average) of Eurekaforbe 543482
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 498.85 | 499.88 | 498.37 |
| 12 day EMA | 497.48 | 497.6 | 496.64 |
| 20 day EMA | 493.92 | 493.62 | 492.64 |
| 35 day EMA | 489.93 | 489.53 | 488.74 |
| 50 day EMA | 486.59 | 486.17 | 485.49 |
SMA (simple moving average) of Eurekaforbe 543482
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 497.9 | 499.22 | 497.98 |
| 12 day SMA | 507.03 | 504.02 | 499.83 |
| 20 day SMA | 488.01 | 486.59 | 485.28 |
| 35 day SMA | 487.31 | 487.12 | 487.18 |
| 50 day SMA | 489.98 | 489.2 | 488.02 |
| 100 day SMA | 471.1 | 470.76 | 470.38 |
| 150 day SMA | 469.01 | 468.98 | 468.92 |
| 200 day SMA | 479.91 | 480 | 480.07 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.