Login or Join
HomepageEurekaforbe 543482 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eurekaforbe 543482 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Eurekaforbe
Strong Daily Stock price targets for Eurekaforbe 543482 are 479.73 and 494.08
| Daily Target 1 | 475.92 |
| Daily Target 2 | 483.53 |
| Daily Target 3 | 490.26666666667 |
| Daily Target 4 | 497.88 |
| Daily Target 5 | 504.62 |
Daily price and volume Eurekaforbe
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 491.15 (0.23%) | 493.50 | 482.65 - 497.00 | 0.4519 times | Thu 25 July 2024 | 490.00 (1.23%) | 477.00 | 477.00 - 493.40 | 0.3887 times | Wed 24 July 2024 | 484.05 (1.68%) | 474.95 | 472.25 - 495.95 | 0.4086 times | Tue 23 July 2024 | 476.05 (-1.46%) | 482.00 | 460.55 - 484.10 | 0.4849 times | Mon 22 July 2024 | 483.10 (-0.12%) | 481.00 | 478.00 - 489.90 | 0.4044 times | Fri 19 July 2024 | 483.70 (-1.33%) | 491.90 | 471.05 - 491.90 | 0.8134 times | Thu 18 July 2024 | 490.20 (-2.96%) | 509.00 | 483.25 - 509.00 | 2.3947 times | Tue 16 July 2024 | 505.15 (0.53%) | 500.20 | 492.60 - 510.25 | 2.0014 times | Mon 15 July 2024 | 502.50 (-2.04%) | 508.00 | 494.05 - 523.65 | 1.1601 times | Fri 12 July 2024 | 512.95 (2.97%) | 495.00 | 495.00 - 525.00 | 1.492 times | Thu 11 July 2024 | 498.15 (0.17%) | 499.95 | 495.00 - 507.80 | 0.8415 times |
Weekly price and charts Eurekaforbe
Strong weekly Stock price targets for Eurekaforbe 543482 are 475.85 and 512.3
| Weekly Target 1 | 446.45 |
| Weekly Target 2 | 468.8 |
| Weekly Target 3 | 482.9 |
| Weekly Target 4 | 505.25 |
| Weekly Target 5 | 519.35 |
Weekly price and volumes for Eurekaforbe
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 491.15 (1.54%) | 481.00 | 460.55 - 497.00 | 0.2221 times | Fri 19 July 2024 | 483.70 (-5.7%) | 508.00 | 471.05 - 523.65 | 0.6615 times | Fri 12 July 2024 | 512.95 (4.1%) | 497.95 | 476.00 - 525.00 | 0.6132 times | Fri 05 July 2024 | 492.75 (2.18%) | 484.00 | 482.05 - 509.00 | 0.5355 times | Fri 28 June 2024 | 482.25 (12.15%) | 434.90 | 429.70 - 495.00 | 2.5881 times | Fri 21 June 2024 | 430.00 (-2.34%) | 441.80 | 427.65 - 448.90 | 1.2326 times | Fri 14 June 2024 | 440.30 (-5.22%) | 468.00 | 433.00 - 468.00 | 0.7886 times | Fri 07 June 2024 | 464.55 (7.08%) | 446.00 | 397.15 - 480.00 | 1.8106 times | Fri 31 May 2024 | 433.85 (-0.08%) | 433.20 | 427.00 - 453.65 | 1.1271 times | Fri 24 May 2024 | 434.20 (-4.85%) | 452.00 | 430.10 - 462.40 | 0.4209 times | Sat 18 May 2024 | 456.35 (1.57%) | 449.75 | 425.30 - 458.90 | 0.8778 times |
Monthly price and charts Eurekaforbe
Strong monthly Stock price targets for Eurekaforbe 543482 are 475.85 and 540.3
| Monthly Target 1 | 427.78 |
| Monthly Target 2 | 459.47 |
| Monthly Target 3 | 492.23333333333 |
| Monthly Target 4 | 523.92 |
| Monthly Target 5 | 556.68 |
Monthly price and volumes Eurekaforbe
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 491.15 (1.85%) | 484.00 | 460.55 - 525.00 | 0.6724 times | Fri 28 June 2024 | 482.25 (11.16%) | 446.00 | 397.15 - 495.00 | 2.1242 times | Fri 31 May 2024 | 433.85 (-7.93%) | 470.40 | 425.30 - 480.70 | 0.9345 times | Tue 30 April 2024 | 471.20 (3.12%) | 457.90 | 444.05 - 524.30 | 0.7914 times | Thu 28 March 2024 | 456.95 (6.88%) | 431.05 | 421.50 - 468.95 | 0.7039 times | Thu 29 February 2024 | 427.55 (-14.68%) | 508.00 | 423.00 - 544.00 | 3.7385 times | Wed 31 January 2024 | 501.10 (-1.66%) | 508.90 | 445.25 - 525.00 | 0.2581 times | Fri 29 December 2023 | 509.55 (-2.27%) | 521.40 | 508.00 - 588.00 | 0.2214 times | Thu 30 November 2023 | 521.40 (4.38%) | 508.00 | 490.00 - 536.95 | 0.2272 times | Tue 31 October 2023 | 499.50 (2.42%) | 494.70 | 481.25 - 544.75 | 0.3285 times | Fri 29 September 2023 | 487.70 (-3.86%) | 510.55 | 471.30 - 538.40 | 0.1327 times |
Indicator Analysis of Eurekaforbe
Please login to view indicator analysis. or View indicator analysis of Eurekaforbe 543482 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eurekaforbe 543482
DMA (daily moving average) of Eurekaforbe 543482
| DMA period | DMA value |
| 5 day DMA | 484.87 |
| 12 day DMA | 492.86 |
| 20 day DMA | 493.3 |
| 35 day DMA | 472 |
| 50 day DMA | 460.97 |
| 100 day DMA | 460.3 |
| 150 day DMA | 470.63 |
| 200 day DMA | 482.55 |
EMA (exponential moving average) of Eurekaforbe 543482
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 488.15 | 486.65 | 484.98 |
| 12 day EMA | 488.57 | 488.1 | 487.76 |
| 20 day EMA | 484.95 | 484.3 | 483.7 |
| 35 day EMA | 475.59 | 474.67 | 473.77 |
| 50 day EMA | 461.9 | 460.71 | 459.51 |
SMA (simple moving average) of Eurekaforbe 543482
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 484.87 | 483.38 | 483.42 |
| 12 day SMA | 492.86 | 493.59 | 493.23 |
| 20 day SMA | 493.3 | 493 | 491.39 |
| 35 day SMA | 472 | 470.39 | 468.33 |
| 50 day SMA | 460.97 | 459.74 | 458.71 |
| 100 day SMA | 460.3 | 459.77 | 459.47 |
| 150 day SMA | 470.63 | 470.92 | 471.32 |
| 200 day SMA | 482.55 | 482.57 | 482.61 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.