Login or Join
HomepageEurekaforbe 543482 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eurekaforbe 543482 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Eurekaforbe
Strong Daily Stock price targets for Eurekaforbe 543482 are 630.85 and 649.4
| Daily Target 1 | 627.45 |
| Daily Target 2 | 634.25 |
| Daily Target 3 | 646 |
| Daily Target 4 | 652.8 |
| Daily Target 5 | 664.55 |
Daily price and volume Eurekaforbe
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 641.05 (-1.63%) | 650.00 | 639.20 - 657.75 | 0.8783 times | Mon 15 December 2025 | 651.70 (0.73%) | 645.85 | 644.40 - 659.40 | 0.8198 times | Fri 12 December 2025 | 647.00 (0.43%) | 644.50 | 642.70 - 654.50 | 2.1743 times | Thu 11 December 2025 | 644.25 (-0.2%) | 662.60 | 638.35 - 662.60 | 0.3738 times | Wed 10 December 2025 | 645.55 (-0.22%) | 648.95 | 643.05 - 657.00 | 1.5216 times | Tue 09 December 2025 | 646.95 (3.33%) | 627.10 | 621.75 - 648.55 | 0.6352 times | Mon 08 December 2025 | 626.10 (-1.39%) | 647.95 | 606.20 - 649.15 | 2.1997 times | Fri 05 December 2025 | 634.95 (0.14%) | 634.00 | 632.55 - 639.10 | 0.2484 times | Thu 04 December 2025 | 634.05 (-0.81%) | 635.35 | 630.05 - 642.80 | 0.3977 times | Wed 03 December 2025 | 639.25 (-1.01%) | 651.90 | 635.55 - 651.90 | 0.7512 times | Tue 02 December 2025 | 645.80 (-0.98%) | 646.55 | 641.00 - 652.65 | 0.8898 times |
Weekly price and charts Eurekaforbe
Strong weekly Stock price targets for Eurekaforbe 543482 are 630.03 and 650.23
| Weekly Target 1 | 626.35 |
| Weekly Target 2 | 633.7 |
| Weekly Target 3 | 646.55 |
| Weekly Target 4 | 653.9 |
| Weekly Target 5 | 666.75 |
Weekly price and volumes for Eurekaforbe
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 641.05 (-0.92%) | 645.85 | 639.20 - 659.40 | 0.2694 times | Fri 12 December 2025 | 647.00 (1.9%) | 647.95 | 606.20 - 662.60 | 1.0952 times | Fri 05 December 2025 | 634.95 (-2.64%) | 663.00 | 630.05 - 665.55 | 1.1787 times | Fri 28 November 2025 | 652.15 (11.14%) | 575.35 | 563.10 - 668.50 | 3.2854 times | Fri 21 November 2025 | 586.80 (-0.09%) | 581.45 | 567.05 - 599.15 | 0.3303 times | Fri 14 November 2025 | 587.35 (9.83%) | 539.90 | 539.90 - 596.75 | 1.8299 times | Fri 07 November 2025 | 534.80 (-4.2%) | 551.05 | 523.10 - 557.30 | 0.3344 times | Fri 31 October 2025 | 558.25 (-0.91%) | 562.00 | 556.00 - 575.00 | 0.2735 times | Thu 23 October 2025 | 563.35 (4.31%) | 558.95 | 535.00 - 564.55 | 0.8807 times | Fri 17 October 2025 | 540.05 (-0.54%) | 541.15 | 530.00 - 557.95 | 0.5226 times | Fri 10 October 2025 | 543.00 (-2.73%) | 568.00 | 542.00 - 571.00 | 0.4549 times |
Monthly price and charts Eurekaforbe
Strong monthly Stock price targets for Eurekaforbe 543482 are 593.95 and 653.3
| Monthly Target 1 | 578.25 |
| Monthly Target 2 | 609.65 |
| Monthly Target 3 | 637.6 |
| Monthly Target 4 | 669 |
| Monthly Target 5 | 696.95 |
Monthly price and volumes Eurekaforbe
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 641.05 (-1.7%) | 663.00 | 606.20 - 665.55 | 0.9314 times | Fri 28 November 2025 | 652.15 (16.82%) | 551.05 | 523.10 - 668.50 | 2.1168 times | Fri 31 October 2025 | 558.25 (-1.79%) | 567.45 | 530.00 - 575.00 | 0.8084 times | Tue 30 September 2025 | 568.45 (0.5%) | 574.85 | 555.85 - 616.15 | 0.8511 times | Fri 29 August 2025 | 565.60 (1.3%) | 562.00 | 536.00 - 584.20 | 0.7706 times | Thu 31 July 2025 | 558.35 (-6.25%) | 591.65 | 548.55 - 616.60 | 0.6797 times | Mon 30 June 2025 | 595.60 (-7.13%) | 654.00 | 571.20 - 654.00 | 0.6668 times | Fri 30 May 2025 | 641.35 (29.88%) | 507.95 | 483.55 - 655.90 | 1.5561 times | Wed 30 April 2025 | 493.80 (-8.94%) | 533.15 | 488.15 - 544.80 | 0.409 times | Fri 28 March 2025 | 542.30 (11.45%) | 487.10 | 471.50 - 556.95 | 1.2099 times | Fri 28 February 2025 | 486.60 (-8.64%) | 558.95 | 461.05 - 568.00 | 0.9502 times |
Indicator Analysis of Eurekaforbe
Please login to view indicator analysis. or View indicator analysis of Eurekaforbe 543482 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eurekaforbe 543482
DMA (daily moving average) of Eurekaforbe 543482
| DMA period | DMA value |
| 5 day DMA | 645.91 |
| 12 day DMA | 642.4 |
| 20 day DMA | 623.14 |
| 35 day DMA | 596.91 |
| 50 day DMA | 582.62 |
| 100 day DMA | 575.3 |
| 150 day DMA | 581.73 |
| 200 day DMA | 563.07 |
EMA (exponential moving average) of Eurekaforbe 543482
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 644.35 | 646 | 643.15 |
| 12 day EMA | 636.57 | 635.76 | 632.86 |
| 20 day EMA | 624.83 | 623.12 | 620.11 |
| 35 day EMA | 607.13 | 605.13 | 602.39 |
| 50 day EMA | 587.92 | 585.75 | 583.06 |
SMA (simple moving average) of Eurekaforbe 543482
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 645.91 | 647.09 | 641.97 |
| 12 day SMA | 642.4 | 643.33 | 639.64 |
| 20 day SMA | 623.14 | 620.7 | 617.48 |
| 35 day SMA | 596.91 | 594.69 | 591.97 |
| 50 day SMA | 582.62 | 581.17 | 579.44 |
| 100 day SMA | 575.3 | 574.48 | 573.61 |
| 150 day SMA | 581.73 | 580.79 | 579.75 |
| 200 day SMA | 563.07 | 562.42 | 561.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.