Login or Join
HomepageEurekaforbe 543482 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eurekaforbe 543482 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Eurekaforbe
Strong Daily Stock price targets for Eurekaforbe 543482 are 453.63 and 476.03
| Daily Target 1 | 435.9 |
| Daily Target 2 | 448.95 |
| Daily Target 3 | 458.3 |
| Daily Target 4 | 471.35 |
| Daily Target 5 | 480.7 |
Daily price and volume Eurekaforbe
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 462.00 (1.17%) | 455.50 | 445.25 - 467.65 | 0.046 times | Wed 01 April 2026 | 456.65 (3.75%) | 462.05 | 447.90 - 473.90 | 0.1572 times | Mon 30 March 2026 | 440.15 (-4.49%) | 446.20 | 437.00 - 461.40 | 4.2291 times | Fri 27 March 2026 | 460.85 (1.79%) | 452.75 | 440.00 - 465.00 | 4.2406 times | Wed 25 March 2026 | 452.75 (2.59%) | 450.15 | 441.40 - 457.05 | 0.1888 times | Tue 24 March 2026 | 441.30 (2.05%) | 440.35 | 433.05 - 447.10 | 0.1842 times | Mon 23 March 2026 | 432.45 (-6.65%) | 460.05 | 428.90 - 460.05 | 0.3914 times | Fri 20 March 2026 | 463.25 (1.42%) | 458.00 | 456.05 - 466.90 | 0.0743 times | Thu 19 March 2026 | 456.75 (0.46%) | 445.45 | 445.30 - 472.15 | 0.2857 times | Wed 18 March 2026 | 454.65 (5.73%) | 427.30 | 427.30 - 458.00 | 0.2025 times | Tue 17 March 2026 | 430.00 (-1.66%) | 436.20 | 421.10 - 438.15 | 0.1619 times |
Weekly price and charts Eurekaforbe
Strong weekly Stock price targets for Eurekaforbe 543482 are 449.5 and 486.4
| Weekly Target 1 | 420.73 |
| Weekly Target 2 | 441.37 |
| Weekly Target 3 | 457.63333333333 |
| Weekly Target 4 | 478.27 |
| Weekly Target 5 | 494.53 |
Weekly price and volumes for Eurekaforbe
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 462.00 (0.25%) | 446.20 | 437.00 - 473.90 | 2.8136 times | Fri 27 March 2026 | 460.85 (-0.52%) | 460.05 | 428.90 - 465.00 | 3.1771 times | Fri 20 March 2026 | 463.25 (5.78%) | 439.65 | 421.10 - 472.15 | 0.5012 times | Fri 13 March 2026 | 437.95 (1.9%) | 355.00 | 355.00 - 457.00 | 0.3828 times | Fri 06 March 2026 | 429.80 (-9.41%) | 461.65 | 412.70 - 468.95 | 0.513 times | Fri 27 February 2026 | 474.45 (-7.81%) | 523.95 | 470.00 - 523.95 | 0.2483 times | Fri 20 February 2026 | 514.65 (-0.66%) | 516.85 | 504.00 - 536.85 | 0.1554 times | Fri 13 February 2026 | 518.05 (0.57%) | 520.95 | 506.00 - 540.00 | 0.2788 times | Fri 06 February 2026 | 515.10 (-5.09%) | 546.00 | 480.50 - 558.95 | 1.7601 times | Fri 30 January 2026 | 542.75 (3.44%) | 520.70 | 510.55 - 546.60 | 0.1698 times | Fri 23 January 2026 | 524.70 (-6.37%) | 556.00 | 517.55 - 558.70 | 2.1711 times |
Monthly price and charts Eurekaforbe
Strong monthly Stock price targets for Eurekaforbe 543482 are 439.3 and 467.95
| Monthly Target 1 | 431.73 |
| Monthly Target 2 | 446.87 |
| Monthly Target 3 | 460.38333333333 |
| Monthly Target 4 | 475.52 |
| Monthly Target 5 | 489.03 |
Monthly price and volumes Eurekaforbe
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 462.00 (4.96%) | 462.05 | 445.25 - 473.90 | 0.0526 times | Mon 30 March 2026 | 440.15 (-7.23%) | 461.65 | 355.00 - 472.15 | 2.9589 times | Fri 27 February 2026 | 474.45 (-12.58%) | 546.00 | 470.00 - 558.95 | 0.9957 times | Fri 30 January 2026 | 542.75 (-12.07%) | 606.05 | 510.55 - 645.00 | 1.1728 times | Wed 31 December 2025 | 617.25 (-5.35%) | 663.00 | 600.50 - 665.55 | 0.9109 times | Fri 28 November 2025 | 652.15 (16.82%) | 551.05 | 523.10 - 668.50 | 1.5962 times | Fri 31 October 2025 | 558.25 (-1.79%) | 567.45 | 530.00 - 575.00 | 0.6013 times | Tue 30 September 2025 | 568.45 (0.5%) | 574.85 | 555.85 - 616.15 | 0.633 times | Fri 29 August 2025 | 565.60 (1.3%) | 562.00 | 536.00 - 584.20 | 0.5731 times | Thu 31 July 2025 | 558.35 (-6.25%) | 591.65 | 548.55 - 616.60 | 0.5056 times | Mon 30 June 2025 | 595.60 (-7.13%) | 654.00 | 571.20 - 654.00 | 0.496 times |
Indicator Analysis of Eurekaforbe
Please login to view indicator analysis. or View indicator analysis of Eurekaforbe 543482 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eurekaforbe 543482
DMA (daily moving average) of Eurekaforbe 543482
| DMA period | DMA value |
| 5 day DMA | 454.48 |
| 12 day DMA | 449 |
| 20 day DMA | 444.6 |
| 35 day DMA | 471.9 |
| 50 day DMA | 488.84 |
| 100 day DMA | 548.62 |
| 150 day DMA | 553.99 |
| 200 day DMA | 559.2 |
EMA (exponential moving average) of Eurekaforbe 543482
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 454.53 | 450.79 | 447.86 |
| 12 day EMA | 451.96 | 450.13 | 448.95 |
| 20 day EMA | 456.29 | 455.69 | 455.59 |
| 35 day EMA | 471.61 | 472.18 | 473.09 |
| 50 day EMA | 491.53 | 492.74 | 494.21 |
SMA (simple moving average) of Eurekaforbe 543482
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 454.48 | 450.34 | 445.5 |
| 12 day SMA | 449 | 447 | 446.08 |
| 20 day SMA | 444.6 | 444.45 | 445.34 |
| 35 day SMA | 471.9 | 473.68 | 475.35 |
| 50 day SMA | 488.84 | 490.52 | 492.6 |
| 100 day SMA | 548.62 | 549.45 | 550.29 |
| 150 day SMA | 553.99 | 554.55 | 555.16 |
| 200 day SMA | 559.2 | 559.93 | 560.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.