Login or Join
HomepageEurekaforbe 543482 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eurekaforbe 543482 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Eurekaforbe
Strong Daily Stock price targets for Eurekaforbe 543482 are 648.05 and 663.05
| Daily Target 1 | 636.83 |
| Daily Target 2 | 644.27 |
| Daily Target 3 | 651.83333333333 |
| Daily Target 4 | 659.27 |
| Daily Target 5 | 666.83 |
Daily price and volume Eurekaforbe
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 651.70 (0.73%) | 645.85 | 644.40 - 659.40 | 0.8189 times | Fri 12 December 2025 | 647.00 (0.43%) | 644.50 | 642.70 - 654.50 | 2.1718 times | Thu 11 December 2025 | 644.25 (-0.2%) | 662.60 | 638.35 - 662.60 | 0.3734 times | Wed 10 December 2025 | 645.55 (-0.22%) | 648.95 | 643.05 - 657.00 | 1.5198 times | Tue 09 December 2025 | 646.95 (3.33%) | 627.10 | 621.75 - 648.55 | 0.6345 times | Mon 08 December 2025 | 626.10 (-1.39%) | 647.95 | 606.20 - 649.15 | 2.1971 times | Fri 05 December 2025 | 634.95 (0.14%) | 634.00 | 632.55 - 639.10 | 0.2481 times | Thu 04 December 2025 | 634.05 (-0.81%) | 635.35 | 630.05 - 642.80 | 0.3972 times | Wed 03 December 2025 | 639.25 (-1.01%) | 651.90 | 635.55 - 651.90 | 0.7503 times | Tue 02 December 2025 | 645.80 (-0.98%) | 646.55 | 641.00 - 652.65 | 0.8888 times | Mon 01 December 2025 | 652.20 (0.01%) | 663.00 | 642.85 - 665.55 | 5.1377 times |
Weekly price and charts Eurekaforbe
Strong weekly Stock price targets for Eurekaforbe 543482 are 648.05 and 663.05
| Weekly Target 1 | 636.83 |
| Weekly Target 2 | 644.27 |
| Weekly Target 3 | 651.83333333333 |
| Weekly Target 4 | 659.27 |
| Weekly Target 5 | 666.83 |
Weekly price and volumes for Eurekaforbe
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 651.70 (0.73%) | 645.85 | 644.40 - 659.40 | 0.1319 times | Fri 12 December 2025 | 647.00 (1.9%) | 647.95 | 606.20 - 662.60 | 1.1107 times | Fri 05 December 2025 | 634.95 (-2.64%) | 663.00 | 630.05 - 665.55 | 1.1953 times | Fri 28 November 2025 | 652.15 (11.14%) | 575.35 | 563.10 - 668.50 | 3.3318 times | Fri 21 November 2025 | 586.80 (-0.09%) | 581.45 | 567.05 - 599.15 | 0.3349 times | Fri 14 November 2025 | 587.35 (9.83%) | 539.90 | 539.90 - 596.75 | 1.8557 times | Fri 07 November 2025 | 534.80 (-4.2%) | 551.05 | 523.10 - 557.30 | 0.3391 times | Fri 31 October 2025 | 558.25 (-0.91%) | 562.00 | 556.00 - 575.00 | 0.2773 times | Thu 23 October 2025 | 563.35 (4.31%) | 558.95 | 535.00 - 564.55 | 0.8932 times | Fri 17 October 2025 | 540.05 (-0.54%) | 541.15 | 530.00 - 557.95 | 0.53 times | Fri 10 October 2025 | 543.00 (-2.73%) | 568.00 | 542.00 - 571.00 | 0.4613 times |
Monthly price and charts Eurekaforbe
Strong monthly Stock price targets for Eurekaforbe 543482 are 599.28 and 658.63
| Monthly Target 1 | 581.8 |
| Monthly Target 2 | 616.75 |
| Monthly Target 3 | 641.15 |
| Monthly Target 4 | 676.1 |
| Monthly Target 5 | 700.5 |
Monthly price and volumes Eurekaforbe
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 651.70 (-0.07%) | 663.00 | 606.20 - 665.55 | 0.8849 times | Fri 28 November 2025 | 652.15 (16.82%) | 551.05 | 523.10 - 668.50 | 2.1277 times | Fri 31 October 2025 | 558.25 (-1.79%) | 567.45 | 530.00 - 575.00 | 0.8126 times | Tue 30 September 2025 | 568.45 (0.5%) | 574.85 | 555.85 - 616.15 | 0.8554 times | Fri 29 August 2025 | 565.60 (1.3%) | 562.00 | 536.00 - 584.20 | 0.7745 times | Thu 31 July 2025 | 558.35 (-6.25%) | 591.65 | 548.55 - 616.60 | 0.6832 times | Mon 30 June 2025 | 595.60 (-7.13%) | 654.00 | 571.20 - 654.00 | 0.6703 times | Fri 30 May 2025 | 641.35 (29.88%) | 507.95 | 483.55 - 655.90 | 1.5641 times | Wed 30 April 2025 | 493.80 (-8.94%) | 533.15 | 488.15 - 544.80 | 0.4111 times | Fri 28 March 2025 | 542.30 (11.45%) | 487.10 | 471.50 - 556.95 | 1.2161 times | Fri 28 February 2025 | 486.60 (-8.64%) | 558.95 | 461.05 - 568.00 | 0.9551 times |
Indicator Analysis of Eurekaforbe
Please login to view indicator analysis. or View indicator analysis of Eurekaforbe 543482 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eurekaforbe 543482
DMA (daily moving average) of Eurekaforbe 543482
| DMA period | DMA value |
| 5 day DMA | 647.09 |
| 12 day DMA | 643.33 |
| 20 day DMA | 620.7 |
| 35 day DMA | 594.69 |
| 50 day DMA | 581.17 |
| 100 day DMA | 574.48 |
| 150 day DMA | 580.79 |
| 200 day DMA | 562.42 |
EMA (exponential moving average) of Eurekaforbe 543482
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 646 | 643.15 | 641.23 |
| 12 day EMA | 635.76 | 632.86 | 630.29 |
| 20 day EMA | 623.17 | 620.17 | 617.35 |
| 35 day EMA | 605.64 | 602.93 | 600.34 |
| 50 day EMA | 587.03 | 584.39 | 581.84 |
SMA (simple moving average) of Eurekaforbe 543482
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 647.09 | 641.97 | 639.56 |
| 12 day SMA | 643.33 | 639.64 | 635.02 |
| 20 day SMA | 620.7 | 617.48 | 614.14 |
| 35 day SMA | 594.69 | 591.97 | 589.06 |
| 50 day SMA | 581.17 | 579.44 | 577.89 |
| 100 day SMA | 574.48 | 573.61 | 572.77 |
| 150 day SMA | 580.79 | 579.75 | 578.71 |
| 200 day SMA | 562.42 | 561.76 | 561.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.