Login or Join
HomepageEurekaforbe 543482 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eurekaforbe 543482 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Eurekaforbe
Strong Daily Stock price targets for Eurekaforbe 543482 are 623.95 and 638.95
| Daily Target 1 | 620.32 |
| Daily Target 2 | 627.58 |
| Daily Target 3 | 635.31666666667 |
| Daily Target 4 | 642.58 |
| Daily Target 5 | 650.32 |
Daily price and volume Eurekaforbe
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 634.85 (-0.97%) | 643.05 | 628.05 - 643.05 | 0.5314 times | Tue 16 December 2025 | 641.05 (-1.63%) | 650.00 | 639.20 - 657.75 | 0.8992 times | Mon 15 December 2025 | 651.70 (0.73%) | 645.85 | 644.40 - 659.40 | 0.8393 times | Fri 12 December 2025 | 647.00 (0.43%) | 644.50 | 642.70 - 654.50 | 2.226 times | Thu 11 December 2025 | 644.25 (-0.2%) | 662.60 | 638.35 - 662.60 | 0.3827 times | Wed 10 December 2025 | 645.55 (-0.22%) | 648.95 | 643.05 - 657.00 | 1.5577 times | Tue 09 December 2025 | 646.95 (3.33%) | 627.10 | 621.75 - 648.55 | 0.6503 times | Mon 08 December 2025 | 626.10 (-1.39%) | 647.95 | 606.20 - 649.15 | 2.2519 times | Fri 05 December 2025 | 634.95 (0.14%) | 634.00 | 632.55 - 639.10 | 0.2543 times | Thu 04 December 2025 | 634.05 (-0.81%) | 635.35 | 630.05 - 642.80 | 0.4071 times | Wed 03 December 2025 | 639.25 (-1.01%) | 651.90 | 635.55 - 651.90 | 0.769 times |
Weekly price and charts Eurekaforbe
Strong weekly Stock price targets for Eurekaforbe 543482 are 615.78 and 647.13
| Weekly Target 1 | 609.42 |
| Weekly Target 2 | 622.13 |
| Weekly Target 3 | 640.76666666667 |
| Weekly Target 4 | 653.48 |
| Weekly Target 5 | 672.12 |
Weekly price and volumes for Eurekaforbe
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 634.85 (-1.88%) | 645.85 | 628.05 - 659.40 | 0.3488 times | Fri 12 December 2025 | 647.00 (1.9%) | 647.95 | 606.20 - 662.60 | 1.0863 times | Fri 05 December 2025 | 634.95 (-2.64%) | 663.00 | 630.05 - 665.55 | 1.1691 times | Fri 28 November 2025 | 652.15 (11.14%) | 575.35 | 563.10 - 668.50 | 3.2585 times | Fri 21 November 2025 | 586.80 (-0.09%) | 581.45 | 567.05 - 599.15 | 0.3276 times | Fri 14 November 2025 | 587.35 (9.83%) | 539.90 | 539.90 - 596.75 | 1.8149 times | Fri 07 November 2025 | 534.80 (-4.2%) | 551.05 | 523.10 - 557.30 | 0.3317 times | Fri 31 October 2025 | 558.25 (-0.91%) | 562.00 | 556.00 - 575.00 | 0.2712 times | Thu 23 October 2025 | 563.35 (4.31%) | 558.95 | 535.00 - 564.55 | 0.8736 times | Fri 17 October 2025 | 540.05 (-0.54%) | 541.15 | 530.00 - 557.95 | 0.5183 times | Fri 10 October 2025 | 543.00 (-2.73%) | 568.00 | 542.00 - 571.00 | 0.4512 times |
Monthly price and charts Eurekaforbe
Strong monthly Stock price targets for Eurekaforbe 543482 are 590.85 and 650.2
| Monthly Target 1 | 576.18 |
| Monthly Target 2 | 605.52 |
| Monthly Target 3 | 635.53333333333 |
| Monthly Target 4 | 664.87 |
| Monthly Target 5 | 694.88 |
Monthly price and volumes Eurekaforbe
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 634.85 (-2.65%) | 663.00 | 606.20 - 665.55 | 0.9587 times | Fri 28 November 2025 | 652.15 (16.82%) | 551.05 | 523.10 - 668.50 | 2.1105 times | Fri 31 October 2025 | 558.25 (-1.79%) | 567.45 | 530.00 - 575.00 | 0.806 times | Tue 30 September 2025 | 568.45 (0.5%) | 574.85 | 555.85 - 616.15 | 0.8485 times | Fri 29 August 2025 | 565.60 (1.3%) | 562.00 | 536.00 - 584.20 | 0.7683 times | Thu 31 July 2025 | 558.35 (-6.25%) | 591.65 | 548.55 - 616.60 | 0.6777 times | Mon 30 June 2025 | 595.60 (-7.13%) | 654.00 | 571.20 - 654.00 | 0.6648 times | Fri 30 May 2025 | 641.35 (29.88%) | 507.95 | 483.55 - 655.90 | 1.5515 times | Wed 30 April 2025 | 493.80 (-8.94%) | 533.15 | 488.15 - 544.80 | 0.4078 times | Fri 28 March 2025 | 542.30 (11.45%) | 487.10 | 471.50 - 556.95 | 1.2063 times | Fri 28 February 2025 | 486.60 (-8.64%) | 558.95 | 461.05 - 568.00 | 0.9473 times |
Indicator Analysis of Eurekaforbe
Please login to view indicator analysis. or View indicator analysis of Eurekaforbe 543482 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eurekaforbe 543482
DMA (daily moving average) of Eurekaforbe 543482
| DMA period | DMA value |
| 5 day DMA | 643.77 |
| 12 day DMA | 640.96 |
| 20 day DMA | 625.46 |
| 35 day DMA | 598.9 |
| 50 day DMA | 584.18 |
| 100 day DMA | 576.04 |
| 150 day DMA | 582.62 |
| 200 day DMA | 563.69 |
EMA (exponential moving average) of Eurekaforbe 543482
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 641.18 | 644.35 | 646 |
| 12 day EMA | 636.31 | 636.57 | 635.76 |
| 20 day EMA | 625.73 | 624.77 | 623.06 |
| 35 day EMA | 608.24 | 606.67 | 604.65 |
| 50 day EMA | 588.65 | 586.76 | 584.54 |
SMA (simple moving average) of Eurekaforbe 543482
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 643.77 | 645.91 | 647.09 |
| 12 day SMA | 640.96 | 642.4 | 643.33 |
| 20 day SMA | 625.46 | 623.14 | 620.7 |
| 35 day SMA | 598.9 | 596.91 | 594.69 |
| 50 day SMA | 584.18 | 582.62 | 581.17 |
| 100 day SMA | 576.04 | 575.3 | 574.48 |
| 150 day SMA | 582.62 | 581.73 | 580.79 |
| 200 day SMA | 563.69 | 563.07 | 562.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.