Login or Join
HomepageEurekaforbe 543482 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eurekaforbe 543482 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Eurekaforbe
Strong Daily Stock price targets for Eurekaforbe 543482 are 362.1 and 375.8
| Daily Target 1 | 359.03 |
| Daily Target 2 | 365.17 |
| Daily Target 3 | 372.73333333333 |
| Daily Target 4 | 378.87 |
| Daily Target 5 | 386.43 |
Daily price and volume Eurekaforbe
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 371.30 (-0.85%) | 380.30 | 366.60 - 380.30 | 0.2305 times | Thu 12 November 2026 | 374.50 (2.07%) | 365.25 | 365.25 - 380.00 | 0.58 times | Wed 11 November 2026 | 366.90 (-1.5%) | 374.00 | 363.85 - 378.55 | 0.6491 times | Mon 09 November 2026 | 372.50 (19.14%) | 381.10 | 353.05 - 388.05 | 0.6365 times | Fri 30 October 2026 | 312.65 (-3.59%) | 324.85 | 309.00 - 324.85 | 0.3473 times | Thu 29 October 2026 | 324.30 (1.14%) | 319.60 | 318.00 - 328.90 | 4.2276 times | Wed 28 October 2026 | 320.65 (1.47%) | 310.40 | 310.40 - 323.45 | 0.3434 times | Tue 27 October 2026 | 316.00 (4.32%) | 310.00 | 300.00 - 318.75 | 0.5338 times | Mon 26 October 2026 | 302.90 (-2.32%) | 305.00 | 300.15 - 309.95 | 1.8978 times | Fri 23 October 2026 | 310.10 (-2.18%) | 318.00 | 300.10 - 318.00 | 0.5541 times | Thu 22 October 2026 | 317.00 (-2.7%) | 325.05 | 315.00 - 325.05 | 4.0315 times |
Weekly price and charts Eurekaforbe
Strong weekly Stock price targets for Eurekaforbe 543482 are 344.68 and 379.68
| Weekly Target 1 | 335.8 |
| Weekly Target 2 | 353.55 |
| Weekly Target 3 | 370.8 |
| Weekly Target 4 | 388.55 |
| Weekly Target 5 | 405.8 |
Weekly price and volumes for Eurekaforbe
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 371.30 (18.76%) | 381.10 | 353.05 - 388.05 | 0.7058 times | Fri 30 October 2026 | 312.65 (0.82%) | 305.00 | 300.00 - 328.90 | 2.4751 times | Fri 23 October 2026 | 310.10 (-10.69%) | 342.35 | 300.10 - 347.15 | 1.6873 times | Fri 16 October 2026 | 347.20 (-1.87%) | 339.15 | 333.00 - 353.05 | 0.4552 times | Tue 06 October 2026 | 353.80 (0.67%) | 351.60 | 341.10 - 355.45 | 0.2151 times | Thu 01 October 2026 | 351.45 (-5.15%) | 371.00 | 350.00 - 371.00 | 0.456 times | Fri 25 September 2026 | 370.55 (-3.87%) | 385.30 | 366.65 - 387.75 | 0.6157 times | Fri 18 September 2026 | 385.45 (-2.42%) | 395.40 | 382.65 - 404.40 | 0.8218 times | Fri 11 September 2026 | 395.00 (-6.84%) | 429.65 | 389.00 - 429.65 | 0.5055 times | Fri 04 September 2026 | 424.00 (-1.13%) | 433.00 | 412.95 - 439.40 | 2.0624 times | Fri 28 August 2026 | 428.85 (3.45%) | 422.00 | 404.50 - 439.90 | 0.5359 times |
Monthly price and charts Eurekaforbe
Strong monthly Stock price targets for Eurekaforbe 543482 are 344.68 and 379.68
| Monthly Target 1 | 335.8 |
| Monthly Target 2 | 353.55 |
| Monthly Target 3 | 370.8 |
| Monthly Target 4 | 388.55 |
| Monthly Target 5 | 405.8 |
Monthly price and volumes Eurekaforbe
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 371.30 (18.76%) | 381.10 | 353.05 - 388.05 | 0.1996 times | Fri 30 October 2026 | 312.65 (-13.62%) | 358.05 | 300.00 - 367.70 | 1.407 times | Tue 29 September 2026 | 361.95 (-15.99%) | 435.00 | 350.15 - 435.05 | 1.1967 times | Mon 31 August 2026 | 430.85 (-3.98%) | 446.60 | 404.50 - 482.00 | 0.8196 times | Fri 31 July 2026 | 448.70 (-1.94%) | 463.85 | 425.05 - 484.00 | 0.4659 times | Tue 30 June 2026 | 457.60 (4.04%) | 439.90 | 426.65 - 478.05 | 0.5584 times | Fri 29 May 2026 | 439.85 (-11.88%) | 496.20 | 436.55 - 542.00 | 0.8274 times | Thu 30 April 2026 | 499.15 (13.4%) | 462.05 | 445.25 - 528.90 | 0.5543 times | Mon 30 March 2026 | 440.15 (-7.23%) | 461.65 | 355.00 - 472.15 | 2.9714 times | Fri 27 February 2026 | 474.45 (-12.58%) | 546.00 | 470.00 - 558.95 | 0.9999 times | Fri 30 January 2026 | 542.75 (-12.07%) | 606.05 | 510.55 - 645.00 | 1.1778 times |
Indicator Analysis of Eurekaforbe
Please login to view indicator analysis. or View indicator analysis of Eurekaforbe 543482 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eurekaforbe 543482
DMA (daily moving average) of Eurekaforbe 543482
| DMA period | DMA value |
| 5 day DMA | 359.57 |
| 12 day DMA | 334.55 |
| 20 day DMA | 337.98 |
| 35 day DMA | 356.33 |
| 50 day DMA | 375.77 |
| 100 day DMA | 414.91 |
| 150 day DMA | 436.89 |
| 200 day DMA | 454.76 |
EMA (exponential moving average) of Eurekaforbe 543482
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 360.85 | 355.63 | 346.19 |
| 12 day EMA | 347.78 | 343.5 | 337.87 |
| 20 day EMA | 348.23 | 345.8 | 342.78 |
| 35 day EMA | 361.25 | 360.66 | 359.84 |
| 50 day EMA | 379.76 | 380.1 | 380.33 |
SMA (simple moving average) of Eurekaforbe 543482
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 359.57 | 350.17 | 339.4 |
| 12 day SMA | 334.55 | 331.27 | 328.99 |
| 20 day SMA | 337.98 | 336.99 | 336.36 |
| 35 day SMA | 356.33 | 357.4 | 358.34 |
| 50 day SMA | 375.77 | 376.99 | 378.16 |
| 100 day SMA | 414.91 | 415.6 | 416.26 |
| 150 day SMA | 436.89 | 437.46 | 438 |
| 200 day SMA | 454.76 | 456.02 | 457.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.