Login or Join
HomepageEurekaforbe 543482 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eurekaforbe 543482 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Eurekaforbe
Strong Daily Stock price targets for Eurekaforbe 543482 are 527.85 and 537.75
| Daily Target 1 | 519.93 |
| Daily Target 2 | 525.87 |
| Daily Target 3 | 529.83333333333 |
| Daily Target 4 | 535.77 |
| Daily Target 5 | 539.73 |
Daily price and volume Eurekaforbe
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 531.80 (-0.41%) | 531.00 | 523.90 - 533.80 | 0.1033 times | Wed 11 February 2026 | 534.00 (0.73%) | 526.65 | 526.65 - 540.00 | 0.502 times | Tue 10 February 2026 | 530.15 (1.11%) | 521.80 | 519.60 - 532.00 | 0.2192 times | Mon 09 February 2026 | 524.35 (1.8%) | 520.95 | 506.00 - 526.95 | 0.4269 times | Fri 06 February 2026 | 515.10 (1.32%) | 508.05 | 502.85 - 517.50 | 0.2801 times | Thu 05 February 2026 | 508.40 (0.82%) | 496.05 | 480.50 - 511.70 | 0.9368 times | Wed 04 February 2026 | 504.25 (-7.4%) | 558.95 | 496.10 - 558.95 | 2.2959 times | Tue 03 February 2026 | 544.55 (-0.26%) | 555.00 | 541.45 - 557.00 | 4.9972 times | Mon 02 February 2026 | 545.95 (0.94%) | 533.80 | 532.10 - 547.85 | 0.138 times | Sun 01 February 2026 | 540.85 (-0.35%) | 546.00 | 539.75 - 553.30 | 0.1006 times | Fri 30 January 2026 | 542.75 (3.35%) | 532.80 | 519.85 - 546.60 | 0.2089 times |
Weekly price and charts Eurekaforbe
Strong weekly Stock price targets for Eurekaforbe 543482 are 518.9 and 552.9
| Weekly Target 1 | 491.93 |
| Weekly Target 2 | 511.87 |
| Weekly Target 3 | 525.93333333333 |
| Weekly Target 4 | 545.87 |
| Weekly Target 5 | 559.93 |
Weekly price and volumes for Eurekaforbe
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 531.80 (3.24%) | 520.95 | 506.00 - 540.00 | 0.3973 times | Fri 06 February 2026 | 515.10 (-5.09%) | 546.00 | 480.50 - 558.95 | 2.7779 times | Fri 30 January 2026 | 542.75 (3.44%) | 520.70 | 510.55 - 546.60 | 0.268 times | Fri 23 January 2026 | 524.70 (-6.37%) | 556.00 | 517.55 - 558.70 | 3.4267 times | Fri 16 January 2026 | 560.40 (-3.34%) | 603.00 | 555.00 - 603.00 | 0.2303 times | Fri 09 January 2026 | 579.75 (-7.81%) | 639.00 | 575.75 - 645.00 | 0.507 times | Fri 02 January 2026 | 628.85 (-1.14%) | 633.00 | 600.50 - 634.00 | 0.3767 times | Fri 26 December 2025 | 636.10 (-0.63%) | 640.05 | 627.30 - 652.95 | 0.3392 times | Fri 19 December 2025 | 640.15 (-1.06%) | 645.85 | 625.55 - 659.40 | 0.5219 times | Fri 12 December 2025 | 647.00 (1.9%) | 647.95 | 606.20 - 662.60 | 1.1551 times | Fri 05 December 2025 | 634.95 (-2.64%) | 663.00 | 630.05 - 665.55 | 1.2431 times |
Monthly price and charts Eurekaforbe
Strong monthly Stock price targets for Eurekaforbe 543482 are 466.93 and 545.38
| Monthly Target 1 | 445.3 |
| Monthly Target 2 | 488.55 |
| Monthly Target 3 | 523.75 |
| Monthly Target 4 | 567 |
| Monthly Target 5 | 602.2 |
Monthly price and volumes Eurekaforbe
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 531.80 (-2.02%) | 546.00 | 480.50 - 558.95 | 0.9686 times | Fri 30 January 2026 | 542.75 (-12.07%) | 606.05 | 510.55 - 645.00 | 1.3853 times | Wed 31 December 2025 | 617.25 (-5.35%) | 663.00 | 600.50 - 665.55 | 1.0759 times | Fri 28 November 2025 | 652.15 (16.82%) | 551.05 | 523.10 - 668.50 | 1.8854 times | Fri 31 October 2025 | 558.25 (-1.79%) | 567.45 | 530.00 - 575.00 | 0.7102 times | Tue 30 September 2025 | 568.45 (0.5%) | 574.85 | 555.85 - 616.15 | 0.7477 times | Fri 29 August 2025 | 565.60 (1.3%) | 562.00 | 536.00 - 584.20 | 0.677 times | Thu 31 July 2025 | 558.35 (-6.25%) | 591.65 | 548.55 - 616.60 | 0.5971 times | Mon 30 June 2025 | 595.60 (-7.13%) | 654.00 | 571.20 - 654.00 | 0.5858 times | Fri 30 May 2025 | 641.35 (29.88%) | 507.95 | 483.55 - 655.90 | 1.3671 times | Wed 30 April 2025 | 493.80 (-8.94%) | 533.15 | 488.15 - 544.80 | 0.3593 times |
Indicator Analysis of Eurekaforbe
Please login to view indicator analysis. or View indicator analysis of Eurekaforbe 543482 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eurekaforbe 543482
DMA (daily moving average) of Eurekaforbe 543482
| DMA period | DMA value |
| 5 day DMA | 527.08 |
| 12 day DMA | 528.94 |
| 20 day DMA | 531.4 |
| 35 day DMA | 563.95 |
| 50 day DMA | 586.43 |
| 100 day DMA | 578.06 |
| 150 day DMA | 574.62 |
| 200 day DMA | 576.12 |
EMA (exponential moving average) of Eurekaforbe 543482
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 528.91 | 527.47 | 524.2 |
| 12 day EMA | 530.65 | 530.44 | 529.79 |
| 20 day EMA | 539.49 | 540.3 | 540.96 |
| 35 day EMA | 559.85 | 561.5 | 563.12 |
| 50 day EMA | 584.14 | 586.28 | 588.41 |
SMA (simple moving average) of Eurekaforbe 543482
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 527.08 | 522.4 | 516.45 |
| 12 day SMA | 528.94 | 528.33 | 527.47 |
| 20 day SMA | 531.4 | 533.11 | 534.92 |
| 35 day SMA | 563.95 | 566.98 | 569.74 |
| 50 day SMA | 586.43 | 588.71 | 591.07 |
| 100 day SMA | 578.06 | 578.51 | 578.97 |
| 150 day SMA | 574.62 | 575.1 | 575.46 |
| 200 day SMA | 576.12 | 576.06 | 575.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.