Login or Join
HomepageEurekaforbe 543482 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eurekaforbe 543482 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Eurekaforbe
Strong Daily Stock price targets for Eurekaforbe 543482 are 561.45 and 569.75
| Daily Target 1 | 559.95 |
| Daily Target 2 | 562.95 |
| Daily Target 3 | 568.25 |
| Daily Target 4 | 571.25 |
| Daily Target 5 | 576.55 |
Daily price and volume Eurekaforbe
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 565.95 (-0.75%) | 570.25 | 565.25 - 573.55 | 0.7804 times | Tue 13 January 2026 | 570.25 (-0.51%) | 573.00 | 567.50 - 575.30 | 0.7532 times | Mon 12 January 2026 | 573.15 (-1.14%) | 603.00 | 566.60 - 603.00 | 0.6432 times | Fri 09 January 2026 | 579.75 (-0.76%) | 583.95 | 575.75 - 590.85 | 0.8501 times | Thu 08 January 2026 | 584.20 (-3.43%) | 608.95 | 582.20 - 608.95 | 1.3698 times | Wed 07 January 2026 | 604.95 (-3.16%) | 624.90 | 602.90 - 624.90 | 0.6438 times | Tue 06 January 2026 | 624.70 (-2.87%) | 645.00 | 621.30 - 645.00 | 1.4997 times | Mon 05 January 2026 | 643.15 (2.27%) | 639.00 | 628.25 - 645.00 | 2.0738 times | Fri 02 January 2026 | 628.85 (1.29%) | 620.85 | 615.00 - 633.50 | 0.6373 times | Thu 01 January 2026 | 620.85 (0.58%) | 606.05 | 606.05 - 624.90 | 0.7487 times | Wed 31 December 2025 | 617.25 (1.4%) | 613.00 | 600.50 - 622.70 | 0.8701 times |
Weekly price and charts Eurekaforbe
Strong weekly Stock price targets for Eurekaforbe 543482 are 546.73 and 584.48
| Weekly Target 1 | 540.32 |
| Weekly Target 2 | 553.13 |
| Weekly Target 3 | 578.06666666667 |
| Weekly Target 4 | 590.88 |
| Weekly Target 5 | 615.82 |
Weekly price and volumes for Eurekaforbe
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 565.95 (-2.38%) | 603.00 | 565.25 - 603.00 | 0.1705 times | Fri 09 January 2026 | 579.75 (-7.81%) | 639.00 | 575.75 - 645.00 | 0.5041 times | Fri 02 January 2026 | 628.85 (-1.14%) | 633.00 | 600.50 - 634.00 | 0.3745 times | Fri 26 December 2025 | 636.10 (-0.63%) | 640.05 | 627.30 - 652.95 | 0.3372 times | Fri 19 December 2025 | 640.15 (-1.06%) | 645.85 | 625.55 - 659.40 | 0.5189 times | Fri 12 December 2025 | 647.00 (1.9%) | 647.95 | 606.20 - 662.60 | 1.1485 times | Fri 05 December 2025 | 634.95 (-2.64%) | 663.00 | 630.05 - 665.55 | 1.236 times | Fri 28 November 2025 | 652.15 (11.14%) | 575.35 | 563.10 - 668.50 | 3.4451 times | Fri 21 November 2025 | 586.80 (-0.09%) | 581.45 | 567.05 - 599.15 | 0.3463 times | Fri 14 November 2025 | 587.35 (9.83%) | 539.90 | 539.90 - 596.75 | 1.9188 times | Fri 07 November 2025 | 534.80 (-4.2%) | 551.05 | 523.10 - 557.30 | 0.3507 times |
Monthly price and charts Eurekaforbe
Strong monthly Stock price targets for Eurekaforbe 543482 are 525.73 and 605.48
| Monthly Target 1 | 512.32 |
| Monthly Target 2 | 539.13 |
| Monthly Target 3 | 592.06666666667 |
| Monthly Target 4 | 618.88 |
| Monthly Target 5 | 671.82 |
Monthly price and volumes Eurekaforbe
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 565.95 (-8.31%) | 606.05 | 565.25 - 645.00 | 0.2923 times | Wed 31 December 2025 | 617.25 (-5.35%) | 663.00 | 600.50 - 665.55 | 1.3089 times | Fri 28 November 2025 | 652.15 (16.82%) | 551.05 | 523.10 - 668.50 | 2.2623 times | Fri 31 October 2025 | 558.25 (-1.79%) | 567.45 | 530.00 - 575.00 | 0.864 times | Tue 30 September 2025 | 568.45 (0.5%) | 574.85 | 555.85 - 616.15 | 0.9096 times | Fri 29 August 2025 | 565.60 (1.3%) | 562.00 | 536.00 - 584.20 | 0.8236 times | Thu 31 July 2025 | 558.35 (-6.25%) | 591.65 | 548.55 - 616.60 | 0.7265 times | Mon 30 June 2025 | 595.60 (-7.13%) | 654.00 | 571.20 - 654.00 | 0.7127 times | Fri 30 May 2025 | 641.35 (29.88%) | 507.95 | 483.55 - 655.90 | 1.6631 times | Wed 30 April 2025 | 493.80 (-8.94%) | 533.15 | 488.15 - 544.80 | 0.4371 times | Fri 28 March 2025 | 542.30 (11.45%) | 487.10 | 471.50 - 556.95 | 1.2931 times |
Indicator Analysis of Eurekaforbe
Please login to view indicator analysis. or View indicator analysis of Eurekaforbe 543482 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eurekaforbe 543482
DMA (daily moving average) of Eurekaforbe 543482
| DMA period | DMA value |
| 5 day DMA | 574.66 |
| 12 day DMA | 601.81 |
| 20 day DMA | 614.13 |
| 35 day DMA | 624.07 |
| 50 day DMA | 607.17 |
| 100 day DMA | 585.98 |
| 150 day DMA | 583.53 |
| 200 day DMA | 574.61 |
EMA (exponential moving average) of Eurekaforbe 543482
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 577.72 | 583.6 | 590.28 |
| 12 day EMA | 595.58 | 600.97 | 606.55 |
| 20 day EMA | 604.74 | 608.82 | 612.88 |
| 35 day EMA | 603.82 | 606.05 | 608.16 |
| 50 day EMA | 600.26 | 601.66 | 602.94 |
SMA (simple moving average) of Eurekaforbe 543482
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 574.66 | 582.46 | 593.35 |
| 12 day SMA | 601.81 | 605.93 | 611.42 |
| 20 day SMA | 614.13 | 617.88 | 621.96 |
| 35 day SMA | 624.07 | 624.58 | 624.65 |
| 50 day SMA | 607.17 | 607.02 | 606.94 |
| 100 day SMA | 585.98 | 585.88 | 585.75 |
| 150 day SMA | 583.53 | 583.84 | 584.24 |
| 200 day SMA | 574.61 | 574.36 | 574.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.