Eurekaforbe 543482 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eurekaforbe 543482 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Eurekaforbe

Strong Daily Stock price targets for Eurekaforbe 543482 are 422.05 and 434.95

Daily Target 1419.4
Daily Target 2424.7
Daily Target 3432.3
Daily Target 4437.6
Daily Target 5445.2

Daily price and volume Eurekaforbe

Date Closing Open Range Volume
Tue 28 May 2024 430.00 (-1.55%) 439.90 427.00 - 439.90 0.9271 times
Mon 27 May 2024 436.75 (0.59%) 433.20 429.90 - 443.70 0.5412 times
Fri 24 May 2024 434.20 (-0.55%) 437.05 430.10 - 444.85 0.7069 times
Thu 23 May 2024 436.60 (0.33%) 438.75 433.25 - 453.65 0.7534 times
Wed 22 May 2024 435.15 (-2.6%) 446.20 433.25 - 457.00 1.0875 times
Tue 21 May 2024 446.75 (-2.1%) 452.00 443.25 - 462.40 0.9212 times
Sat 18 May 2024 456.35 (3.61%) 444.00 444.00 - 458.90 0.149 times
Fri 17 May 2024 440.45 (2.93%) 429.95 426.30 - 447.90 1.7431 times
Thu 16 May 2024 427.90 (-0.38%) 437.60 425.30 - 443.00 1.8616 times
Wed 15 May 2024 429.55 (-2.03%) 442.00 428.50 - 444.40 1.309 times
Tue 14 May 2024 438.45 (-0.71%) 444.25 435.50 - 458.40 1.7881 times

 Daily chart Eurekaforbe

Weekly price and charts Eurekaforbe

Strong weekly Stock price targets for Eurekaforbe 543482 are 420.15 and 436.85

Weekly Target 1416.87
Weekly Target 2423.43
Weekly Target 3433.56666666667
Weekly Target 4440.13
Weekly Target 5450.27

Weekly price and volumes for Eurekaforbe

Date Closing Open Range Volume
Tue 28 May 2024 430.00 (-0.97%) 433.20 427.00 - 443.70 0.3894 times
Fri 24 May 2024 434.20 (-4.85%) 452.00 430.10 - 462.40 0.9199 times
Sat 18 May 2024 456.35 (1.57%) 449.75 425.30 - 458.90 1.9184 times
Fri 10 May 2024 449.30 (-2.22%) 463.80 441.10 - 474.80 0.5058 times
Fri 03 May 2024 459.50 (-9.61%) 508.00 454.50 - 511.00 1.5454 times
Fri 26 April 2024 508.35 (3.72%) 495.00 486.00 - 524.30 0.9311 times
Fri 19 April 2024 490.10 (5.92%) 458.40 452.10 - 502.50 1.6666 times
Fri 12 April 2024 462.70 (-1.66%) 475.00 451.10 - 482.90 0.5732 times
Fri 05 April 2024 470.50 (2.97%) 457.90 444.05 - 474.00 0.8756 times
Thu 28 March 2024 456.95 (1.61%) 449.70 436.55 - 463.90 0.6747 times
Fri 22 March 2024 449.70 (1.26%) 441.30 437.00 - 463.00 1.108 times

 weekly chart Eurekaforbe

Monthly price and charts Eurekaforbe

Strong monthly Stock price targets for Eurekaforbe 543482 are 399.95 and 455.35

Monthly Target 1389.93
Monthly Target 2409.97
Monthly Target 3445.33333333333
Monthly Target 4465.37
Monthly Target 5500.73

Monthly price and volumes Eurekaforbe

Date Closing Open Range Volume
Tue 28 May 2024 430.00 (-8.74%) 470.40 425.30 - 480.70 0.854 times
Tue 30 April 2024 471.20 (3.12%) 457.90 444.05 - 524.30 1.0891 times
Thu 28 March 2024 456.95 (6.88%) 431.05 421.50 - 468.95 0.9687 times
Thu 29 February 2024 427.55 (-14.68%) 508.00 423.00 - 544.00 5.1452 times
Wed 31 January 2024 501.10 (-1.66%) 508.90 445.25 - 525.00 0.3552 times
Fri 29 December 2023 509.55 (-2.27%) 521.40 508.00 - 588.00 0.3047 times
Thu 30 November 2023 521.40 (4.38%) 508.00 490.00 - 536.95 0.3127 times
Tue 31 October 2023 499.50 (2.42%) 494.70 481.25 - 544.75 0.4521 times
Fri 29 September 2023 487.70 (-3.86%) 510.55 471.30 - 538.40 0.1827 times
Thu 31 August 2023 507.30 (-7.73%) 554.50 491.05 - 564.00 0.3356 times
Mon 31 July 2023 549.80 (-1.29%) 557.00 480.55 - 569.00 0.199 times

 monthly chart Eurekaforbe

DMA SMA EMA moving averages of Eurekaforbe 543482

DMA (daily moving average) of Eurekaforbe 543482

DMA period DMA value
5 day DMA 434.54
12 day DMA 437.81
20 day DMA 445.16
35 day DMA 462.89
50 day DMA 458.88
100 day DMA 468.13
150 day DMA 485.43
200 day DMA 491.67

EMA (exponential moving average) of Eurekaforbe 543482

EMA period EMA current EMA prev EMA prev2
5 day EMA435.08437.62438.05
12 day EMA440.53442.44443.48
20 day EMA446.32448.04449.23
35 day EMA449.11450.23451.02
50 day EMA454.54455.54456.31

SMA (simple moving average) of Eurekaforbe 543482

SMA period SMA current SMA prev SMA prev2
5 day SMA434.54437.89441.81
12 day SMA437.81439.42440.93
20 day SMA445.16448.61452.19
35 day SMA462.89463.73464.39
50 day SMA458.88458.98458.93
100 day SMA468.13468.98469.7
150 day SMA485.43486.08486.7
200 day SMA491.67492.32492.89
Back to top | Use Dark Theme