Login or Join
HomepageGateway 543489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gateway 543489 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gateway
Strong Daily Stock price targets for Gateway 543489 are 55.65 and 56.8
| Daily Target 1 | 55.32 |
| Daily Target 2 | 55.97 |
| Daily Target 3 | 56.473333333333 |
| Daily Target 4 | 57.12 |
| Daily Target 5 | 57.62 |
Daily price and volume Gateway
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 56.61 (2.83%) | 56.70 | 55.83 - 56.98 | 0.5693 times | Tue 07 April 2026 | 55.05 (0.49%) | 54.20 | 53.64 - 55.49 | 0.4632 times | Mon 06 April 2026 | 54.78 (1.14%) | 54.85 | 53.25 - 54.97 | 0.3835 times | Thu 02 April 2026 | 54.16 (2.15%) | 50.31 | 50.31 - 54.60 | 0.5407 times | Wed 01 April 2026 | 53.02 (5.01%) | 50.99 | 50.99 - 53.84 | 0.4327 times | Mon 30 March 2026 | 50.49 (-6.85%) | 52.98 | 50.00 - 53.66 | 1.5263 times | Fri 27 March 2026 | 54.20 (-1.65%) | 54.94 | 52.00 - 56.25 | 2.1538 times | Wed 25 March 2026 | 55.11 (7.62%) | 51.50 | 51.50 - 55.42 | 1.4616 times | Tue 24 March 2026 | 51.21 (5.83%) | 49.00 | 48.28 - 51.82 | 1.6535 times | Mon 23 March 2026 | 48.39 (-5.14%) | 51.01 | 48.15 - 51.01 | 0.8153 times | Fri 20 March 2026 | 51.01 (-1.45%) | 51.81 | 50.85 - 52.73 | 0.512 times |
Weekly price and charts Gateway
Strong weekly Stock price targets for Gateway 543489 are 54.93 and 58.66
| Weekly Target 1 | 51.88 |
| Weekly Target 2 | 54.25 |
| Weekly Target 3 | 55.613333333333 |
| Weekly Target 4 | 57.98 |
| Weekly Target 5 | 59.34 |
Weekly price and volumes for Gateway
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 56.61 (4.52%) | 54.85 | 53.25 - 56.98 | 0.4474 times | Thu 02 April 2026 | 54.16 (-0.07%) | 52.98 | 50.00 - 54.60 | 0.7898 times | Fri 27 March 2026 | 54.20 (6.25%) | 51.01 | 48.15 - 56.25 | 1.9224 times | Fri 20 March 2026 | 51.01 (-5.62%) | 53.19 | 50.85 - 54.22 | 0.8627 times | Fri 13 March 2026 | 54.05 (-5.06%) | 56.00 | 53.65 - 57.90 | 1.8768 times | Fri 06 March 2026 | 56.93 (-3.25%) | 54.21 | 54.21 - 57.77 | 0.6174 times | Fri 27 February 2026 | 58.84 (-1.24%) | 59.60 | 57.51 - 63.19 | 0.9799 times | Fri 20 February 2026 | 59.58 (1.29%) | 58.00 | 57.55 - 61.72 | 0.5724 times | Fri 13 February 2026 | 58.82 (-3.53%) | 61.30 | 58.44 - 65.24 | 1.1637 times | Fri 06 February 2026 | 60.97 (3.74%) | 58.57 | 56.20 - 62.28 | 0.7676 times | Fri 30 January 2026 | 58.77 (4.02%) | 56.05 | 55.73 - 58.86 | 0.4441 times |
Monthly price and charts Gateway
Strong monthly Stock price targets for Gateway 543489 are 53.46 and 60.13
| Monthly Target 1 | 47.96 |
| Monthly Target 2 | 52.29 |
| Monthly Target 3 | 54.633333333333 |
| Monthly Target 4 | 58.96 |
| Monthly Target 5 | 61.3 |
Monthly price and volumes Gateway
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 56.61 (12.12%) | 50.99 | 50.31 - 56.98 | 0.1297 times | Mon 30 March 2026 | 50.49 (-14.19%) | 54.21 | 48.15 - 57.90 | 0.9895 times | Fri 27 February 2026 | 58.84 (0.12%) | 58.57 | 56.20 - 65.24 | 0.5983 times | Fri 30 January 2026 | 58.77 (-1.51%) | 59.70 | 55.40 - 61.01 | 0.3606 times | Wed 31 December 2025 | 59.67 (1.48%) | 58.06 | 56.35 - 64.45 | 0.5958 times | Fri 28 November 2025 | 58.80 (-7.95%) | 65.08 | 56.57 - 65.90 | 0.3688 times | Fri 31 October 2025 | 63.88 (3.94%) | 61.12 | 60.21 - 65.27 | 0.967 times | Tue 30 September 2025 | 61.46 (-4.36%) | 65.88 | 61.06 - 67.15 | 1.9301 times | Fri 29 August 2025 | 64.26 (-9.25%) | 71.05 | 63.70 - 71.05 | 1.1496 times | Thu 31 July 2025 | 70.81 (7.26%) | 66.02 | 62.92 - 76.40 | 2.9105 times | Mon 30 June 2025 | 66.02 (2.87%) | 64.85 | 61.00 - 69.37 | 1.4976 times |
Indicator Analysis of Gateway
Please login to view indicator analysis. or View indicator analysis of Gateway 543489 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gateway 543489
DMA (daily moving average) of Gateway 543489
| DMA period | DMA value |
| 5 day DMA | 54.72 |
| 12 day DMA | 52.98 |
| 20 day DMA | 53.63 |
| 35 day DMA | 55.72 |
| 50 day DMA | 57.01 |
| 100 day DMA | 58.15 |
| 150 day DMA | 59.85 |
| 200 day DMA | 61.46 |
EMA (exponential moving average) of Gateway 543489
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.93 | 54.09 | 53.61 |
| 12 day EMA | 54.1 | 53.64 | 53.38 |
| 20 day EMA | 54.31 | 54.07 | 53.97 |
| 35 day EMA | 55.29 | 55.21 | 55.22 |
| 50 day EMA | 56.76 | 56.77 | 56.84 |
SMA (simple moving average) of Gateway 543489
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.72 | 53.5 | 53.33 |
| 12 day SMA | 52.98 | 52.69 | 52.46 |
| 20 day SMA | 53.63 | 53.64 | 53.74 |
| 35 day SMA | 55.72 | 55.83 | 56.09 |
| 50 day SMA | 57.01 | 57.02 | 57.04 |
| 100 day SMA | 58.15 | 58.19 | 58.25 |
| 150 day SMA | 59.85 | 59.91 | 60 |
| 200 day SMA | 61.46 | 61.5 | 61.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.