Login or Join
HomepageGateway 543489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gateway 543489 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gateway
Strong Daily Stock price targets for Gateway 543489 are 59.99 and 60.94
| Daily Target 1 | 59.23 |
| Daily Target 2 | 59.79 |
| Daily Target 3 | 60.183333333333 |
| Daily Target 4 | 60.74 |
| Daily Target 5 | 61.13 |
Daily price and volume Gateway
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 60.34 (1.12%) | 59.70 | 59.63 - 60.58 | 0.5646 times | Wed 31 December 2025 | 59.67 (0.86%) | 59.19 | 59.19 - 60.25 | 1.0652 times | Tue 30 December 2025 | 59.16 (-1%) | 59.80 | 58.96 - 59.93 | 0.4573 times | Mon 29 December 2025 | 59.76 (-2.15%) | 61.00 | 59.69 - 61.20 | 1.0709 times | Fri 26 December 2025 | 61.07 (-2.63%) | 62.66 | 60.80 - 63.90 | 2.0677 times | Wed 24 December 2025 | 62.72 (-1.62%) | 63.75 | 62.45 - 64.45 | 0.7101 times | Tue 23 December 2025 | 63.75 (2.79%) | 63.95 | 62.12 - 64.45 | 1.3802 times | Mon 22 December 2025 | 62.02 (4.01%) | 59.64 | 59.64 - 62.28 | 1.1289 times | Fri 19 December 2025 | 59.63 (0.97%) | 58.90 | 58.89 - 59.81 | 0.4771 times | Thu 18 December 2025 | 59.06 (-0.81%) | 59.64 | 58.73 - 59.64 | 1.0779 times | Wed 17 December 2025 | 59.54 (-2.35%) | 61.00 | 59.31 - 61.00 | 0.4825 times |
Weekly price and charts Gateway
Strong weekly Stock price targets for Gateway 543489 are 58.53 and 60.77
| Weekly Target 1 | 57.93 |
| Weekly Target 2 | 59.13 |
| Weekly Target 3 | 60.166666666667 |
| Weekly Target 4 | 61.37 |
| Weekly Target 5 | 62.41 |
Weekly price and volumes for Gateway
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 60.34 (-1.2%) | 61.00 | 58.96 - 61.20 | 0.7303 times | Fri 26 December 2025 | 61.07 (2.41%) | 59.64 | 59.64 - 64.45 | 1.2227 times | Fri 19 December 2025 | 59.63 (-1.09%) | 60.30 | 58.73 - 61.94 | 0.8221 times | Fri 12 December 2025 | 60.29 (0.63%) | 59.91 | 56.35 - 61.90 | 1.5551 times | Fri 05 December 2025 | 59.91 (1.89%) | 58.06 | 56.66 - 63.34 | 1.6453 times | Fri 28 November 2025 | 58.80 (-1.59%) | 58.62 | 57.50 - 60.24 | 0.9966 times | Fri 21 November 2025 | 59.75 (-1.3%) | 60.41 | 56.57 - 61.50 | 0.7888 times | Fri 14 November 2025 | 60.54 (-1.88%) | 61.67 | 60.20 - 62.35 | 0.8579 times | Fri 07 November 2025 | 61.70 (-3.41%) | 65.08 | 60.75 - 65.90 | 0.7966 times | Fri 31 October 2025 | 63.88 (1.25%) | 62.01 | 61.81 - 65.27 | 0.5847 times | Thu 23 October 2025 | 63.09 (1.14%) | 62.47 | 61.15 - 64.31 | 0.4778 times |
Monthly price and charts Gateway
Strong monthly Stock price targets for Gateway 543489 are 59.99 and 60.94
| Monthly Target 1 | 59.23 |
| Monthly Target 2 | 59.79 |
| Monthly Target 3 | 60.183333333333 |
| Monthly Target 4 | 60.74 |
| Monthly Target 5 | 61.13 |
Monthly price and volumes Gateway
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 60.34 (1.12%) | 59.70 | 59.63 - 60.58 | 0.0114 times | Wed 31 December 2025 | 59.67 (1.48%) | 58.06 | 56.35 - 64.45 | 0.5126 times | Fri 28 November 2025 | 58.80 (-7.95%) | 65.08 | 56.57 - 65.90 | 0.3017 times | Fri 31 October 2025 | 63.88 (3.94%) | 61.12 | 60.21 - 65.27 | 0.832 times | Tue 30 September 2025 | 61.46 (-4.36%) | 65.88 | 61.06 - 67.15 | 1.6606 times | Fri 29 August 2025 | 64.26 (-9.25%) | 71.05 | 63.70 - 71.05 | 0.9891 times | Thu 31 July 2025 | 70.81 (7.26%) | 66.02 | 62.92 - 76.40 | 2.5041 times | Mon 30 June 2025 | 66.02 (2.87%) | 64.85 | 61.00 - 69.37 | 1.2885 times | Fri 30 May 2025 | 64.18 (7.34%) | 60.00 | 57.00 - 70.90 | 1.4355 times | Wed 30 April 2025 | 59.79 (-0.1%) | 60.01 | 59.37 - 65.89 | 0.4646 times | Fri 28 March 2025 | 59.85 (0.02%) | 60.00 | 56.90 - 66.36 | 1.0673 times |
Indicator Analysis of Gateway
Please login to view indicator analysis. or View indicator analysis of Gateway 543489 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gateway 543489
DMA (daily moving average) of Gateway 543489
| DMA period | DMA value |
| 5 day DMA | 60 |
| 12 day DMA | 60.64 |
| 20 day DMA | 60.38 |
| 35 day DMA | 59.89 |
| 50 day DMA | 60.74 |
| 100 day DMA | 62.71 |
| 150 day DMA | 63.75 |
| 200 day DMA | 63.24 |
EMA (exponential moving average) of Gateway 543489
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.22 | 60.16 | 60.41 |
| 12 day EMA | 60.4 | 60.41 | 60.54 |
| 20 day EMA | 60.35 | 60.35 | 60.42 |
| 35 day EMA | 60.65 | 60.67 | 60.73 |
| 50 day EMA | 60.74 | 60.76 | 60.8 |
SMA (simple moving average) of Gateway 543489
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60 | 60.48 | 61.29 |
| 12 day SMA | 60.64 | 60.61 | 60.66 |
| 20 day SMA | 60.38 | 60.23 | 60.11 |
| 35 day SMA | 59.89 | 59.91 | 59.94 |
| 50 day SMA | 60.74 | 60.77 | 60.82 |
| 100 day SMA | 62.71 | 62.8 | 62.88 |
| 150 day SMA | 63.75 | 63.76 | 63.78 |
| 200 day SMA | 63.24 | 63.23 | 63.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.