Login or Join
HomepageGateway 543489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gateway 543489 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gateway
Strong Daily Stock price targets for Gateway 543489 are 67.07 and 68.18
| Daily Target 1 | 66.21 |
| Daily Target 2 | 66.82 |
| Daily Target 3 | 67.316666666667 |
| Daily Target 4 | 67.93 |
| Daily Target 5 | 68.43 |
Daily price and volume Gateway
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 67.44 (0.99%) | 67.37 | 66.70 - 67.81 | 1.0696 times |
| Fri 06 June 2025 | 66.78 (2.45%) | 65.50 | 65.39 - 67.85 | 0.8226 times |
| Thu 05 June 2025 | 65.18 (-0.52%) | 65.70 | 65.05 - 66.69 | 0.4296 times |
| Wed 04 June 2025 | 65.52 (0.77%) | 65.84 | 64.56 - 66.62 | 0.3737 times |
| Tue 03 June 2025 | 65.02 (-1.53%) | 66.01 | 64.80 - 66.70 | 0.2224 times |
| Mon 02 June 2025 | 66.03 (2.88%) | 64.85 | 63.80 - 66.64 | 0.9741 times |
| Fri 30 May 2025 | 64.18 (-2.33%) | 65.70 | 62.30 - 66.20 | 1.2419 times |
| Thu 29 May 2025 | 65.71 (-3.03%) | 67.76 | 65.50 - 68.21 | 0.5652 times |
| Wed 28 May 2025 | 67.76 (4.41%) | 64.80 | 63.89 - 70.90 | 4.1351 times |
| Tue 27 May 2025 | 64.90 (0.75%) | 64.42 | 63.48 - 65.00 | 0.1657 times |
| Mon 26 May 2025 | 64.42 (4.19%) | 63.98 | 62.01 - 64.60 | 0.4711 times |
Weekly price and charts Gateway
Strong weekly Stock price targets for Gateway 543489 are 67.07 and 68.18
| Weekly Target 1 | 66.21 |
| Weekly Target 2 | 66.82 |
| Weekly Target 3 | 67.316666666667 |
| Weekly Target 4 | 67.93 |
| Weekly Target 5 | 68.43 |
Weekly price and volumes for Gateway
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 67.44 (0.99%) | 67.37 | 66.70 - 67.81 | 0.5777 times |
| Fri 06 June 2025 | 66.78 (4.05%) | 64.85 | 63.80 - 67.85 | 1.5244 times |
| Fri 30 May 2025 | 64.18 (3.8%) | 63.98 | 62.01 - 70.90 | 3.5536 times |
| Fri 23 May 2025 | 61.83 (-5.01%) | 66.30 | 60.70 - 66.90 | 1.0936 times |
| Fri 16 May 2025 | 65.09 (9.82%) | 59.45 | 59.45 - 65.65 | 0.8112 times |
| Fri 09 May 2025 | 59.27 (-0.65%) | 59.51 | 57.00 - 61.76 | 0.656 times |
| Fri 02 May 2025 | 59.66 (-4.47%) | 61.01 | 58.94 - 62.89 | 0.5009 times |
| Fri 25 April 2025 | 62.45 (-0.98%) | 63.59 | 61.75 - 65.89 | 0.6305 times |
| Thu 17 April 2025 | 63.07 (2.6%) | 62.00 | 61.47 - 64.21 | 0.4697 times |
| Fri 11 April 2025 | 61.47 (-0.08%) | 60.09 | 59.37 - 62.90 | 0.1824 times |
| Fri 04 April 2025 | 61.52 (2.79%) | 60.01 | 60.01 - 64.95 | 0.3037 times |
Monthly price and charts Gateway
Strong monthly Stock price targets for Gateway 543489 are 65.62 and 69.67
| Monthly Target 1 | 62.31 |
| Monthly Target 2 | 64.88 |
| Monthly Target 3 | 66.363333333333 |
| Monthly Target 4 | 68.93 |
| Monthly Target 5 | 70.41 |
Monthly price and volumes Gateway
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 67.44 (5.08%) | 64.85 | 63.80 - 67.85 | 0.5897 times |
| Fri 30 May 2025 | 64.18 (7.34%) | 60.00 | 57.00 - 70.90 | 1.7383 times |
| Wed 30 April 2025 | 59.79 (-0.1%) | 60.01 | 59.37 - 65.89 | 0.5626 times |
| Fri 28 March 2025 | 59.85 (0.02%) | 60.00 | 56.90 - 66.36 | 1.2924 times |
| Fri 28 February 2025 | 59.84 (-21.42%) | 76.00 | 58.90 - 80.08 | 0.8908 times |
| Fri 31 January 2025 | 76.15 (-4.78%) | 81.50 | 73.38 - 83.97 | 0.7622 times |
| Tue 31 December 2024 | 79.97 (-3.17%) | 82.01 | 78.75 - 92.39 | 1.6478 times |
| Fri 29 November 2024 | 82.59 (-6.04%) | 88.14 | 81.10 - 90.33 | 0.617 times |
| Thu 31 October 2024 | 87.90 (-3.83%) | 92.55 | 81.36 - 98.00 | 1.2089 times |
| Mon 30 September 2024 | 91.40 (-8.65%) | 100.75 | 91.05 - 101.45 | 0.6902 times |
| Fri 30 August 2024 | 100.05 (-9.05%) | 112.00 | 95.40 - 112.00 | 0.9028 times |
Indicator Analysis of Gateway
Please login to view indicator analysis. or View indicator analysis of Gateway 543489 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gateway 543489
DMA (daily moving average) of Gateway 543489
| DMA period | DMA value |
| 5 day DMA | 65.99 |
| 12 day DMA | 65.4 |
| 20 day DMA | 64.74 |
| 35 day DMA | 63.41 |
| 50 day DMA | 62.88 |
| 100 day DMA | 67.12 |
| 150 day DMA | 72.82 |
| 200 day DMA | 78.35 |
EMA (exponential moving average) of Gateway 543489
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.33 | 65.77 | 65.27 |
| 12 day EMA | 65.45 | 65.09 | 64.78 |
| 20 day EMA | 64.72 | 64.43 | 64.18 |
| 35 day EMA | 63.87 | 63.66 | 63.48 |
| 50 day EMA | 62.92 | 62.74 | 62.57 |
SMA (simple moving average) of Gateway 543489
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.99 | 65.71 | 65.19 |
| 12 day SMA | 65.4 | 64.95 | 64.58 |
| 20 day SMA | 64.74 | 64.46 | 64.09 |
| 35 day SMA | 63.41 | 63.28 | 63.16 |
| 50 day SMA | 62.88 | 62.74 | 62.57 |
| 100 day SMA | 67.12 | 67.26 | 67.42 |
| 150 day SMA | 72.82 | 72.93 | 73.05 |
| 200 day SMA | 78.35 | 78.53 | 78.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.