Login or Join
HomepageGateway 543489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gateway 543489 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gateway
Strong Daily Stock price targets for Gateway 543489 are 62.08 and 64.02
| Daily Target 1 | 60.58 |
| Daily Target 2 | 61.64 |
| Daily Target 3 | 62.523333333333 |
| Daily Target 4 | 63.58 |
| Daily Target 5 | 64.46 |
Daily price and volume Gateway
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 62.69 (1.98%) | 62.00 | 61.47 - 63.41 | 1.4071 times |
| Fri 11 April 2025 | 61.47 (1.2%) | 62.90 | 60.90 - 62.90 | 0.5231 times |
| Wed 09 April 2025 | 60.74 (0.07%) | 59.51 | 59.37 - 60.90 | 0.1949 times |
| Tue 08 April 2025 | 60.70 (-1.33%) | 60.09 | 59.37 - 61.00 | 0.7673 times |
| Fri 04 April 2025 | 61.52 (-1.65%) | 64.79 | 60.94 - 64.79 | 1.2525 times |
| Wed 02 April 2025 | 62.55 (-0.41%) | 64.95 | 61.37 - 64.95 | 0.3062 times |
| Tue 01 April 2025 | 62.81 (4.95%) | 60.01 | 60.01 - 63.07 | 0.9143 times |
| Fri 28 March 2025 | 59.85 (-0.84%) | 61.56 | 59.70 - 62.49 | 0.8562 times |
| Wed 26 March 2025 | 60.36 (-2.31%) | 60.80 | 60.20 - 61.76 | 0.7681 times |
| Tue 25 March 2025 | 61.79 (-1.72%) | 63.74 | 61.13 - 63.74 | 3.0103 times |
| Mon 24 March 2025 | 62.87 (1.95%) | 61.76 | 61.76 - 66.36 | 4.388 times |
Weekly price and charts Gateway
Strong weekly Stock price targets for Gateway 543489 are 62.08 and 64.02
| Weekly Target 1 | 60.58 |
| Weekly Target 2 | 61.64 |
| Weekly Target 3 | 62.523333333333 |
| Weekly Target 4 | 63.58 |
| Weekly Target 5 | 64.46 |
Weekly price and volumes for Gateway
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 62.69 (1.98%) | 62.00 | 61.47 - 63.41 | 0.2233 times |
| Fri 11 April 2025 | 61.47 (-0.08%) | 60.09 | 59.37 - 62.90 | 0.2357 times |
| Fri 04 April 2025 | 61.52 (2.79%) | 60.01 | 60.01 - 64.95 | 0.3924 times |
| Fri 28 March 2025 | 59.85 (-2.95%) | 61.76 | 59.70 - 66.36 | 1.4319 times |
| Fri 21 March 2025 | 61.67 (5.67%) | 58.53 | 57.61 - 62.74 | 2.354 times |
| Thu 13 March 2025 | 58.36 (-7.72%) | 64.00 | 58.10 - 64.00 | 1.0727 times |
| Fri 07 March 2025 | 63.24 (5.68%) | 60.00 | 56.90 - 65.15 | 1.0944 times |
| Fri 28 February 2025 | 59.84 (-12.06%) | 69.20 | 58.90 - 69.20 | 1.2789 times |
| Fri 21 February 2025 | 68.05 (-4.64%) | 71.00 | 67.75 - 71.88 | 0.7585 times |
| Fri 14 February 2025 | 71.36 (-4.94%) | 75.78 | 69.26 - 75.88 | 1.1583 times |
| Fri 07 February 2025 | 75.07 (-1.42%) | 76.00 | 73.95 - 80.08 | 0.9072 times |
Monthly price and charts Gateway
Strong monthly Stock price targets for Gateway 543489 are 61.03 and 66.61
| Monthly Target 1 | 56.76 |
| Monthly Target 2 | 59.72 |
| Monthly Target 3 | 62.336666666667 |
| Monthly Target 4 | 65.3 |
| Monthly Target 5 | 67.92 |
Monthly price and volumes Gateway
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 62.69 (4.75%) | 60.01 | 59.37 - 64.95 | 0.1862 times |
| Fri 28 March 2025 | 59.85 (0.02%) | 60.00 | 56.90 - 66.36 | 1.3019 times |
| Fri 28 February 2025 | 59.84 (-21.42%) | 76.00 | 58.90 - 80.08 | 0.8973 times |
| Fri 31 January 2025 | 76.15 (-4.78%) | 81.50 | 73.38 - 83.97 | 0.7678 times |
| Tue 31 December 2024 | 79.97 (-3.17%) | 82.01 | 78.75 - 92.39 | 1.6598 times |
| Fri 29 November 2024 | 82.59 (-6.04%) | 88.14 | 81.10 - 90.33 | 0.6215 times |
| Thu 31 October 2024 | 87.90 (-3.83%) | 92.55 | 81.36 - 98.00 | 1.2178 times |
| Mon 30 September 2024 | 91.40 (-8.65%) | 100.75 | 91.05 - 101.45 | 0.6953 times |
| Fri 30 August 2024 | 100.05 (-9.05%) | 112.00 | 95.40 - 112.00 | 0.9094 times |
| Wed 31 July 2024 | 110.00 (7.51%) | 103.45 | 102.45 - 116.70 | 1.7431 times |
| Fri 28 June 2024 | 102.32 (3.88%) | 101.30 | 86.73 - 105.68 | 0.7692 times |
Indicator Analysis of Gateway
Please login to view indicator analysis. or View indicator analysis of Gateway 543489 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gateway 543489
DMA (daily moving average) of Gateway 543489
| DMA period | DMA value |
| 5 day DMA | 61.42 |
| 12 day DMA | 61.59 |
| 20 day DMA | 60.99 |
| 35 day DMA | 62.81 |
| 50 day DMA | 66.45 |
| 100 day DMA | 74.31 |
| 150 day DMA | 79.91 |
| 200 day DMA | 86.21 |
EMA (exponential moving average) of Gateway 543489
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.74 | 61.27 | 61.17 |
| 12 day EMA | 61.56 | 61.35 | 61.33 |
| 20 day EMA | 62.04 | 61.97 | 62.02 |
| 35 day EMA | 64.45 | 64.55 | 64.73 |
| 50 day EMA | 67.01 | 67.19 | 67.42 |
SMA (simple moving average) of Gateway 543489
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.42 | 61.4 | 61.66 |
| 12 day SMA | 61.59 | 61.48 | 61.47 |
| 20 day SMA | 60.99 | 61.01 | 61.12 |
| 35 day SMA | 62.81 | 63.07 | 63.35 |
| 50 day SMA | 66.45 | 66.76 | 67.1 |
| 100 day SMA | 74.31 | 74.57 | 74.82 |
| 150 day SMA | 79.91 | 80.16 | 80.42 |
| 200 day SMA | 86.21 | 86.41 | 86.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.