Login or Join
HomepageGateway 543489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gateway 543489 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gateway
Strong Daily Stock price targets for Gateway 543489 are 58.38 and 59.72
| Daily Target 1 | 57.35 |
| Daily Target 2 | 58.07 |
| Daily Target 3 | 58.69 |
| Daily Target 4 | 59.41 |
| Daily Target 5 | 60.03 |
Daily price and volume Gateway
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 58.79 (0.55%) | 58.33 | 57.97 - 59.31 | 0.484 times | Mon 16 February 2026 | 58.47 (-0.6%) | 58.00 | 57.55 - 58.70 | 0.6513 times | Fri 13 February 2026 | 58.82 (-2.97%) | 60.60 | 58.44 - 60.60 | 0.6468 times | Thu 12 February 2026 | 60.62 (-5.44%) | 63.55 | 59.84 - 63.55 | 1.0137 times | Wed 11 February 2026 | 64.11 (-1.03%) | 64.70 | 63.15 - 65.20 | 1.0341 times | Tue 10 February 2026 | 64.78 (1.36%) | 64.00 | 63.70 - 65.24 | 1.4878 times | Mon 09 February 2026 | 63.91 (4.82%) | 61.30 | 61.30 - 64.50 | 2.6445 times | Fri 06 February 2026 | 60.97 (1.41%) | 60.10 | 59.21 - 61.45 | 0.7879 times | Thu 05 February 2026 | 60.12 (0.28%) | 59.43 | 59.40 - 61.00 | 0.4744 times | Wed 04 February 2026 | 59.95 (-0.48%) | 60.16 | 59.72 - 60.30 | 0.7755 times | Tue 03 February 2026 | 60.24 (0.57%) | 61.11 | 59.94 - 62.28 | 0.9979 times |
Weekly price and charts Gateway
Strong weekly Stock price targets for Gateway 543489 are 58.17 and 59.93
| Weekly Target 1 | 56.79 |
| Weekly Target 2 | 57.79 |
| Weekly Target 3 | 58.55 |
| Weekly Target 4 | 59.55 |
| Weekly Target 5 | 60.31 |
Weekly price and volumes for Gateway
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 58.79 (-0.05%) | 58.00 | 57.55 - 59.31 | 0.334 times | Fri 13 February 2026 | 58.82 (-3.53%) | 61.30 | 58.44 - 65.24 | 2.0085 times | Fri 06 February 2026 | 60.97 (3.74%) | 58.57 | 56.20 - 62.28 | 1.3249 times | Fri 30 January 2026 | 58.77 (4.02%) | 56.05 | 55.73 - 58.86 | 0.7665 times | Fri 23 January 2026 | 56.50 (0.18%) | 55.51 | 55.40 - 57.64 | 1.0118 times | Fri 16 January 2026 | 56.40 (-2.17%) | 57.60 | 56.07 - 59.70 | 0.5193 times | Fri 09 January 2026 | 57.65 (-4.79%) | 60.60 | 57.36 - 61.01 | 0.6384 times | Fri 02 January 2026 | 60.55 (-0.85%) | 61.00 | 58.96 - 61.20 | 1.3022 times | Fri 26 December 2025 | 61.07 (2.41%) | 59.64 | 59.64 - 64.45 | 1.2524 times | Fri 19 December 2025 | 59.63 (-1.09%) | 60.30 | 58.73 - 61.94 | 0.842 times | Fri 12 December 2025 | 60.29 (0.63%) | 59.91 | 56.35 - 61.90 | 1.5928 times |
Monthly price and charts Gateway
Strong monthly Stock price targets for Gateway 543489 are 57.5 and 66.54
| Monthly Target 1 | 51.04 |
| Monthly Target 2 | 54.91 |
| Monthly Target 3 | 60.076666666667 |
| Monthly Target 4 | 63.95 |
| Monthly Target 5 | 69.12 |
Monthly price and volumes Gateway
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 58.79 (0.03%) | 58.57 | 56.20 - 65.24 | 0.3089 times | Fri 30 January 2026 | 58.77 (-1.51%) | 59.70 | 55.40 - 61.01 | 0.3053 times | Wed 31 December 2025 | 59.67 (1.48%) | 58.06 | 56.35 - 64.45 | 0.5043 times | Fri 28 November 2025 | 58.80 (-7.95%) | 65.08 | 56.57 - 65.90 | 0.3122 times | Fri 31 October 2025 | 63.88 (3.94%) | 61.12 | 60.21 - 65.27 | 0.8185 times | Tue 30 September 2025 | 61.46 (-4.36%) | 65.88 | 61.06 - 67.15 | 1.6338 times | Fri 29 August 2025 | 64.26 (-9.25%) | 71.05 | 63.70 - 71.05 | 0.9731 times | Thu 31 July 2025 | 70.81 (7.26%) | 66.02 | 62.92 - 76.40 | 2.4637 times | Mon 30 June 2025 | 66.02 (2.87%) | 64.85 | 61.00 - 69.37 | 1.2677 times | Fri 30 May 2025 | 64.18 (7.34%) | 60.00 | 57.00 - 70.90 | 1.4124 times | Wed 30 April 2025 | 59.79 (-0.1%) | 60.01 | 59.37 - 65.89 | 0.4571 times |
Indicator Analysis of Gateway
Please login to view indicator analysis. or View indicator analysis of Gateway 543489 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gateway 543489
DMA (daily moving average) of Gateway 543489
| DMA period | DMA value |
| 5 day DMA | 60.16 |
| 12 day DMA | 60.89 |
| 20 day DMA | 59.47 |
| 35 day DMA | 58.96 |
| 50 day DMA | 59.42 |
| 100 day DMA | 60.41 |
| 150 day DMA | 62.32 |
| 200 day DMA | 62.8 |
EMA (exponential moving average) of Gateway 543489
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.74 | 60.22 | 61.09 |
| 12 day EMA | 60.14 | 60.39 | 60.74 |
| 20 day EMA | 59.83 | 59.94 | 60.1 |
| 35 day EMA | 59.7 | 59.75 | 59.83 |
| 50 day EMA | 59.41 | 59.44 | 59.48 |
SMA (simple moving average) of Gateway 543489
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.16 | 61.36 | 62.45 |
| 12 day SMA | 60.89 | 60.8 | 60.83 |
| 20 day SMA | 59.47 | 59.33 | 59.27 |
| 35 day SMA | 58.96 | 58.99 | 59.06 |
| 50 day SMA | 59.42 | 59.45 | 59.5 |
| 100 day SMA | 60.41 | 60.46 | 60.53 |
| 150 day SMA | 62.32 | 62.37 | 62.42 |
| 200 day SMA | 62.8 | 62.82 | 62.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.