Login or Join
HomepageGateway 543489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gateway 543489 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gateway
Strong Daily Stock price targets for Gateway 543489 are 59.52 and 60.69
| Daily Target 1 | 59.26 |
| Daily Target 2 | 59.77 |
| Daily Target 3 | 60.426666666667 |
| Daily Target 4 | 60.94 |
| Daily Target 5 | 61.6 |
Daily price and volume Gateway
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 60.29 (-0.07%) | 60.30 | 59.91 - 61.08 | 0.4754 times | Thu 11 December 2025 | 60.33 (0.97%) | 59.75 | 59.35 - 60.40 | 1.0437 times | Wed 10 December 2025 | 59.75 (-2.69%) | 61.40 | 59.60 - 61.41 | 0.6266 times | Tue 09 December 2025 | 61.40 (7.04%) | 56.35 | 56.35 - 61.90 | 1.9308 times | Mon 08 December 2025 | 57.36 (-4.26%) | 59.91 | 57.20 - 60.19 | 0.7826 times | Fri 05 December 2025 | 59.91 (-1.72%) | 61.00 | 59.60 - 61.45 | 1.5693 times | Thu 04 December 2025 | 60.96 (6.55%) | 56.85 | 56.66 - 63.34 | 1.811 times | Wed 03 December 2025 | 57.21 (-0.26%) | 57.46 | 56.85 - 57.61 | 0.3827 times | Tue 02 December 2025 | 57.36 (-0.26%) | 57.00 | 57.00 - 57.89 | 0.2842 times | Mon 01 December 2025 | 57.51 (-2.19%) | 58.06 | 57.28 - 59.83 | 1.0937 times | Fri 28 November 2025 | 58.80 (0.1%) | 58.60 | 58.07 - 58.99 | 0.5425 times |
Weekly price and charts Gateway
Strong weekly Stock price targets for Gateway 543489 are 58.32 and 63.87
| Weekly Target 1 | 53.96 |
| Weekly Target 2 | 57.13 |
| Weekly Target 3 | 59.513333333333 |
| Weekly Target 4 | 62.68 |
| Weekly Target 5 | 65.06 |
Weekly price and volumes for Gateway
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 60.29 (0.63%) | 59.91 | 56.35 - 61.90 | 1.6323 times | Fri 05 December 2025 | 59.91 (1.89%) | 58.06 | 56.66 - 63.34 | 1.727 times | Fri 28 November 2025 | 58.80 (-1.59%) | 58.62 | 57.50 - 60.24 | 1.0461 times | Fri 21 November 2025 | 59.75 (-1.3%) | 60.41 | 56.57 - 61.50 | 0.828 times | Fri 14 November 2025 | 60.54 (-1.88%) | 61.67 | 60.20 - 62.35 | 0.9005 times | Fri 07 November 2025 | 61.70 (-3.41%) | 65.08 | 60.75 - 65.90 | 0.8362 times | Fri 31 October 2025 | 63.88 (1.25%) | 62.01 | 61.81 - 65.27 | 0.6137 times | Thu 23 October 2025 | 63.09 (1.14%) | 62.47 | 61.15 - 64.31 | 0.5016 times | Fri 17 October 2025 | 62.38 (-0.24%) | 61.85 | 60.21 - 63.32 | 1.0444 times | Fri 10 October 2025 | 62.53 (-0.59%) | 63.24 | 62.04 - 63.50 | 0.8702 times | Fri 03 October 2025 | 62.90 (2.14%) | 62.95 | 61.06 - 63.17 | 7.3678 times |
Monthly price and charts Gateway
Strong monthly Stock price targets for Gateway 543489 are 58.32 and 65.31
| Monthly Target 1 | 53 |
| Monthly Target 2 | 56.65 |
| Monthly Target 3 | 59.993333333333 |
| Monthly Target 4 | 63.64 |
| Monthly Target 5 | 66.98 |
Monthly price and volumes Gateway
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 60.29 (2.53%) | 58.06 | 56.35 - 63.34 | 0.2593 times | Fri 28 November 2025 | 58.80 (-7.95%) | 65.08 | 56.57 - 65.90 | 0.2787 times | Fri 31 October 2025 | 63.88 (3.94%) | 61.12 | 60.21 - 65.27 | 0.7686 times | Tue 30 September 2025 | 61.46 (-4.36%) | 65.88 | 61.06 - 67.15 | 1.5342 times | Fri 29 August 2025 | 64.26 (-9.25%) | 71.05 | 63.70 - 71.05 | 0.9138 times | Thu 31 July 2025 | 70.81 (7.26%) | 66.02 | 62.92 - 76.40 | 2.3135 times | Mon 30 June 2025 | 66.02 (2.87%) | 64.85 | 61.00 - 69.37 | 1.1904 times | Fri 30 May 2025 | 64.18 (7.34%) | 60.00 | 57.00 - 70.90 | 1.3262 times | Wed 30 April 2025 | 59.79 (-0.1%) | 60.01 | 59.37 - 65.89 | 0.4292 times | Fri 28 March 2025 | 59.85 (0.02%) | 60.00 | 56.90 - 66.36 | 0.986 times | Fri 28 February 2025 | 59.84 (-21.42%) | 76.00 | 58.90 - 80.08 | 0.6796 times |
Indicator Analysis of Gateway
Please login to view indicator analysis. or View indicator analysis of Gateway 543489 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gateway 543489
DMA (daily moving average) of Gateway 543489
| DMA period | DMA value |
| 5 day DMA | 59.83 |
| 12 day DMA | 59.14 |
| 20 day DMA | 59.34 |
| 35 day DMA | 60.71 |
| 50 day DMA | 61.15 |
| 100 day DMA | 63.52 |
| 150 day DMA | 63.91 |
| 200 day DMA | 63.75 |
EMA (exponential moving average) of Gateway 543489
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.99 | 59.84 | 59.6 |
| 12 day EMA | 59.65 | 59.53 | 59.39 |
| 20 day EMA | 59.8 | 59.75 | 59.69 |
| 35 day EMA | 60.35 | 60.35 | 60.35 |
| 50 day EMA | 61.17 | 61.21 | 61.25 |
SMA (simple moving average) of Gateway 543489
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.83 | 59.75 | 59.88 |
| 12 day SMA | 59.14 | 59.08 | 58.94 |
| 20 day SMA | 59.34 | 59.36 | 59.4 |
| 35 day SMA | 60.71 | 60.76 | 60.82 |
| 50 day SMA | 61.15 | 61.17 | 61.22 |
| 100 day SMA | 63.52 | 63.58 | 63.64 |
| 150 day SMA | 63.91 | 63.91 | 63.92 |
| 200 day SMA | 63.75 | 63.82 | 63.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.