Login or Join
HomepageGateway 543489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gateway 543489 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gateway
Strong Daily Stock price targets for Gateway 543489 are 55.41 and 56.5
| Daily Target 1 | 55.16 |
| Daily Target 2 | 55.65 |
| Daily Target 3 | 56.246666666667 |
| Daily Target 4 | 56.74 |
| Daily Target 5 | 57.34 |
Daily price and volume Gateway
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 56.15 (0.38%) | 56.84 | 55.75 - 56.84 | 1.3365 times | Thu 04 June 2026 | 55.94 (0.2%) | 56.21 | 55.75 - 56.40 | 0.9729 times | Wed 03 June 2026 | 55.83 (0.23%) | 55.20 | 55.16 - 56.13 | 0.5486 times | Tue 02 June 2026 | 55.70 (0%) | 55.50 | 55.29 - 55.98 | 0.424 times | Mon 01 June 2026 | 55.70 (-0.46%) | 55.07 | 55.07 - 56.94 | 0.6331 times | Fri 29 May 2026 | 55.96 (-1.06%) | 57.00 | 55.80 - 57.12 | 0.9431 times | Wed 27 May 2026 | 56.56 (1.42%) | 55.50 | 55.50 - 57.79 | 1.8565 times | Tue 26 May 2026 | 55.77 (-0.04%) | 55.55 | 55.55 - 56.62 | 1.2957 times | Mon 25 May 2026 | 55.79 (0.87%) | 55.45 | 55.45 - 56.40 | 1.2874 times | Fri 22 May 2026 | 55.31 (-0.32%) | 56.03 | 55.20 - 56.03 | 0.7021 times | Thu 21 May 2026 | 55.49 (0.96%) | 55.02 | 55.02 - 55.95 | 0.6556 times |
Weekly price and charts Gateway
Strong weekly Stock price targets for Gateway 543489 are 55.61 and 57.48
| Weekly Target 1 | 54.18 |
| Weekly Target 2 | 55.17 |
| Weekly Target 3 | 56.053333333333 |
| Weekly Target 4 | 57.04 |
| Weekly Target 5 | 57.92 |
Weekly price and volumes for Gateway
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 56.15 (0.34%) | 55.07 | 55.07 - 56.94 | 0.4398 times | Fri 29 May 2026 | 55.96 (1.18%) | 55.45 | 55.45 - 57.79 | 0.6047 times | Fri 22 May 2026 | 55.31 (-2.3%) | 56.16 | 54.75 - 56.79 | 0.7901 times | Fri 15 May 2026 | 56.61 (-5.62%) | 59.00 | 56.20 - 59.00 | 0.9561 times | Fri 08 May 2026 | 59.98 (4.46%) | 58.03 | 58.03 - 62.69 | 2.2351 times | Thu 30 April 2026 | 57.42 (0.65%) | 56.75 | 56.75 - 58.89 | 0.6894 times | Fri 24 April 2026 | 57.05 (-3.44%) | 59.84 | 56.11 - 59.84 | 1.3848 times | Fri 17 April 2026 | 59.08 (3.72%) | 55.87 | 55.16 - 59.53 | 0.7189 times | Fri 10 April 2026 | 56.96 (5.17%) | 54.85 | 53.25 - 57.87 | 1.1183 times | Thu 02 April 2026 | 54.16 (-0.07%) | 52.98 | 50.00 - 54.60 | 1.0626 times | Fri 27 March 2026 | 54.20 (6.25%) | 51.01 | 48.15 - 56.25 | 2.5865 times |
Monthly price and charts Gateway
Strong monthly Stock price targets for Gateway 543489 are 55.61 and 57.48
| Monthly Target 1 | 54.18 |
| Monthly Target 2 | 55.17 |
| Monthly Target 3 | 56.053333333333 |
| Monthly Target 4 | 57.04 |
| Monthly Target 5 | 57.92 |
Monthly price and volumes Gateway
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 56.15 (0.34%) | 55.07 | 55.07 - 56.94 | 0.0802 times | Fri 29 May 2026 | 55.96 (-2.54%) | 58.03 | 54.75 - 62.69 | 0.8359 times | Thu 30 April 2026 | 57.42 (13.73%) | 50.99 | 50.31 - 59.84 | 0.7883 times | Mon 30 March 2026 | 50.49 (-14.19%) | 54.21 | 48.15 - 57.90 | 1.4128 times | Fri 27 February 2026 | 58.84 (0.12%) | 58.57 | 56.20 - 65.24 | 0.8543 times | Fri 30 January 2026 | 58.77 (-1.51%) | 59.70 | 55.40 - 61.01 | 0.5149 times | Wed 31 December 2025 | 59.67 (1.48%) | 58.06 | 56.35 - 64.45 | 0.8506 times | Fri 28 November 2025 | 58.80 (-7.95%) | 65.08 | 56.57 - 65.90 | 0.5266 times | Fri 31 October 2025 | 63.88 (3.94%) | 61.12 | 60.21 - 65.27 | 1.3806 times | Tue 30 September 2025 | 61.46 (-4.36%) | 65.88 | 61.06 - 67.15 | 2.7558 times | Fri 29 August 2025 | 64.26 (-9.25%) | 71.05 | 63.70 - 71.05 | 1.6414 times |
Indicator Analysis of Gateway
Please login to view indicator analysis. or View indicator analysis of Gateway 543489 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gateway 543489
DMA (daily moving average) of Gateway 543489
| DMA period | DMA value |
| 5 day DMA | 55.86 |
| 12 day DMA | 55.76 |
| 20 day DMA | 56.27 |
| 35 day DMA | 57.23 |
| 50 day DMA | 56.3 |
| 100 day DMA | 57.09 |
| 150 day DMA | 58.23 |
| 200 day DMA | 59.77 |
EMA (exponential moving average) of Gateway 543489
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.96 | 55.87 | 55.83 |
| 12 day EMA | 56.06 | 56.04 | 56.06 |
| 20 day EMA | 56.24 | 56.25 | 56.28 |
| 35 day EMA | 56 | 55.99 | 55.99 |
| 50 day EMA | 55.96 | 55.95 | 55.95 |
SMA (simple moving average) of Gateway 543489
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.86 | 55.83 | 55.95 |
| 12 day SMA | 55.76 | 55.76 | 55.73 |
| 20 day SMA | 56.27 | 56.47 | 56.7 |
| 35 day SMA | 57.23 | 57.28 | 57.29 |
| 50 day SMA | 56.3 | 56.21 | 56.16 |
| 100 day SMA | 57.09 | 57.13 | 57.17 |
| 150 day SMA | 58.23 | 58.28 | 58.33 |
| 200 day SMA | 59.77 | 59.82 | 59.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.