Login or Join
HomepageGateway 543489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gateway 543489 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gateway
Strong Daily Stock price targets for Gateway 543489 are 61.59 and 63.59
| Daily Target 1 | 61.21 |
| Daily Target 2 | 61.96 |
| Daily Target 3 | 63.206666666667 |
| Daily Target 4 | 63.96 |
| Daily Target 5 | 65.21 |
Daily price and volume Gateway
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 62.72 (-1.62%) | 63.75 | 62.45 - 64.45 | 0.8001 times | Tue 23 December 2025 | 63.75 (2.79%) | 63.95 | 62.12 - 64.45 | 1.555 times | Mon 22 December 2025 | 62.02 (4.01%) | 59.64 | 59.64 - 62.28 | 1.2719 times | Fri 19 December 2025 | 59.63 (0.97%) | 58.90 | 58.89 - 59.81 | 0.5375 times | Thu 18 December 2025 | 59.06 (-0.81%) | 59.64 | 58.73 - 59.64 | 1.2144 times | Wed 17 December 2025 | 59.54 (-2.35%) | 61.00 | 59.31 - 61.00 | 0.5436 times | Tue 16 December 2025 | 60.97 (1.67%) | 60.00 | 59.47 - 61.94 | 1.1486 times | Mon 15 December 2025 | 59.97 (-0.53%) | 60.30 | 59.54 - 60.30 | 0.5607 times | Fri 12 December 2025 | 60.29 (-0.07%) | 60.30 | 59.91 - 61.08 | 0.7411 times | Thu 11 December 2025 | 60.33 (0.97%) | 59.75 | 59.35 - 60.40 | 1.6272 times | Wed 10 December 2025 | 59.75 (-2.69%) | 61.40 | 59.60 - 61.41 | 0.9769 times |
Weekly price and charts Gateway
Strong weekly Stock price targets for Gateway 543489 are 61.18 and 65.99
| Weekly Target 1 | 57.46 |
| Weekly Target 2 | 60.09 |
| Weekly Target 3 | 62.27 |
| Weekly Target 4 | 64.9 |
| Weekly Target 5 | 67.08 |
Weekly price and volumes for Gateway
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 62.72 (5.18%) | 59.64 | 59.64 - 64.45 | 0.8032 times | Fri 19 December 2025 | 59.63 (-1.09%) | 60.30 | 58.73 - 61.94 | 0.8869 times | Fri 12 December 2025 | 60.29 (0.63%) | 59.91 | 56.35 - 61.90 | 1.6776 times | Fri 05 December 2025 | 59.91 (1.89%) | 58.06 | 56.66 - 63.34 | 1.775 times | Fri 28 November 2025 | 58.80 (-1.59%) | 58.62 | 57.50 - 60.24 | 1.0751 times | Fri 21 November 2025 | 59.75 (-1.3%) | 60.41 | 56.57 - 61.50 | 0.851 times | Fri 14 November 2025 | 60.54 (-1.88%) | 61.67 | 60.20 - 62.35 | 0.9255 times | Fri 07 November 2025 | 61.70 (-3.41%) | 65.08 | 60.75 - 65.90 | 0.8594 times | Fri 31 October 2025 | 63.88 (1.25%) | 62.01 | 61.81 - 65.27 | 0.6308 times | Thu 23 October 2025 | 63.09 (1.14%) | 62.47 | 61.15 - 64.31 | 0.5155 times | Fri 17 October 2025 | 62.38 (-0.24%) | 61.85 | 60.21 - 63.32 | 1.0734 times |
Monthly price and charts Gateway
Strong monthly Stock price targets for Gateway 543489 are 59.54 and 67.64
| Monthly Target 1 | 53.07 |
| Monthly Target 2 | 57.9 |
| Monthly Target 3 | 61.173333333333 |
| Monthly Target 4 | 66 |
| Monthly Target 5 | 69.27 |
Monthly price and volumes Gateway
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 62.72 (6.67%) | 58.06 | 56.35 - 64.45 | 0.3814 times | Fri 28 November 2025 | 58.80 (-7.95%) | 65.08 | 56.57 - 65.90 | 0.2752 times | Fri 31 October 2025 | 63.88 (3.94%) | 61.12 | 60.21 - 65.27 | 0.759 times | Tue 30 September 2025 | 61.46 (-4.36%) | 65.88 | 61.06 - 67.15 | 1.515 times | Fri 29 August 2025 | 64.26 (-9.25%) | 71.05 | 63.70 - 71.05 | 0.9024 times | Thu 31 July 2025 | 70.81 (7.26%) | 66.02 | 62.92 - 76.40 | 2.2845 times | Mon 30 June 2025 | 66.02 (2.87%) | 64.85 | 61.00 - 69.37 | 1.1755 times | Fri 30 May 2025 | 64.18 (7.34%) | 60.00 | 57.00 - 70.90 | 1.3096 times | Wed 30 April 2025 | 59.79 (-0.1%) | 60.01 | 59.37 - 65.89 | 0.4238 times | Fri 28 March 2025 | 59.85 (0.02%) | 60.00 | 56.90 - 66.36 | 0.9737 times | Fri 28 February 2025 | 59.84 (-21.42%) | 76.00 | 58.90 - 80.08 | 0.6711 times |
Indicator Analysis of Gateway
Please login to view indicator analysis. or View indicator analysis of Gateway 543489 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gateway 543489
DMA (daily moving average) of Gateway 543489
| DMA period | DMA value |
| 5 day DMA | 61.44 |
| 12 day DMA | 60.79 |
| 20 day DMA | 59.86 |
| 35 day DMA | 60.14 |
| 50 day DMA | 60.91 |
| 100 day DMA | 63.19 |
| 150 day DMA | 63.85 |
| 200 day DMA | 63.35 |
EMA (exponential moving average) of Gateway 543489
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.95 | 61.56 | 60.47 |
| 12 day EMA | 60.96 | 60.64 | 60.07 |
| 20 day EMA | 60.57 | 60.34 | 59.98 |
| 35 day EMA | 60.75 | 60.63 | 60.45 |
| 50 day EMA | 61.13 | 61.07 | 60.96 |
SMA (simple moving average) of Gateway 543489
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.44 | 60.8 | 60.24 |
| 12 day SMA | 60.79 | 60.34 | 60.02 |
| 20 day SMA | 59.86 | 59.71 | 59.45 |
| 35 day SMA | 60.14 | 60.2 | 60.2 |
| 50 day SMA | 60.91 | 60.91 | 60.89 |
| 100 day SMA | 63.19 | 63.2 | 63.21 |
| 150 day SMA | 63.85 | 63.87 | 63.87 |
| 200 day SMA | 63.35 | 63.39 | 63.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.