Login or Join
HomepageGmrpUi 543490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmrp Ui 543490 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GmrpUi
Strong Daily Stock price targets for GmrpUi 543490 are 98.2 and 104.85
| Daily Target 1 | 97.03 |
| Daily Target 2 | 99.37 |
| Daily Target 3 | 103.68333333333 |
| Daily Target 4 | 106.02 |
| Daily Target 5 | 110.33 |
Daily price and volume Gmrp Ui
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 101.70 (-4.64%) | 106.45 | 101.35 - 108.00 | 1.7985 times | Thu 19 December 2024 | 106.65 (-1.89%) | 105.60 | 105.50 - 107.70 | 0.964 times | Wed 18 December 2024 | 108.70 (-2.12%) | 110.05 | 108.00 - 113.25 | 1.4808 times | Tue 17 December 2024 | 111.05 (-1.42%) | 112.45 | 110.55 - 113.75 | 0.8185 times | Mon 16 December 2024 | 112.65 (-0.27%) | 113.50 | 112.15 - 115.55 | 0.6101 times | Fri 13 December 2024 | 112.95 (-0.53%) | 112.10 | 110.80 - 113.75 | 1.3977 times | Thu 12 December 2024 | 113.55 (-0.83%) | 113.15 | 111.50 - 114.95 | 0.3598 times | Wed 11 December 2024 | 114.50 (0.97%) | 113.45 | 113.05 - 116.70 | 0.6546 times | Tue 10 December 2024 | 113.40 (-1.61%) | 115.10 | 112.50 - 115.60 | 1.0152 times | Mon 09 December 2024 | 115.25 (-1.66%) | 116.40 | 113.70 - 118.00 | 0.9009 times | Fri 06 December 2024 | 117.20 (3.85%) | 112.80 | 112.25 - 118.45 | 4.1994 times |
Weekly price and charts GmrpUi
Strong weekly Stock price targets for GmrpUi 543490 are 94.43 and 108.63
| Weekly Target 1 | 92 |
| Weekly Target 2 | 96.85 |
| Weekly Target 3 | 106.2 |
| Weekly Target 4 | 111.05 |
| Weekly Target 5 | 120.4 |
Weekly price and volumes for Gmrp Ui
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 101.70 (-9.96%) | 113.50 | 101.35 - 115.55 | 0.6292 times | Fri 13 December 2024 | 112.95 (-3.63%) | 116.40 | 110.80 - 118.00 | 0.4802 times | Fri 06 December 2024 | 117.20 (2.14%) | 114.10 | 112.10 - 120.45 | 1.1873 times | Fri 29 November 2024 | 114.75 (14.92%) | 102.70 | 102.70 - 121.25 | 0.943 times | Fri 22 November 2024 | 99.85 (-2.78%) | 103.00 | 97.25 - 107.40 | 0.7615 times | Thu 14 November 2024 | 102.70 (-6.59%) | 106.00 | 101.80 - 112.00 | 0.8743 times | Fri 08 November 2024 | 109.95 (-6.35%) | 117.25 | 109.95 - 121.40 | 1.1733 times | Fri 01 November 2024 | 117.40 (1.91%) | 114.25 | 114.10 - 121.40 | 1.8773 times | Fri 25 October 2024 | 115.20 (-14.38%) | 136.00 | 115.20 - 137.80 | 0.8595 times | Fri 18 October 2024 | 134.55 (-0.04%) | 136.00 | 127.65 - 143.00 | 1.2142 times | Fri 11 October 2024 | 134.60 (-10.09%) | 145.05 | 132.00 - 147.05 | 1.503 times |
Monthly price and charts GmrpUi
Strong monthly Stock price targets for GmrpUi 543490 are 91.98 and 111.08
| Monthly Target 1 | 88.73 |
| Monthly Target 2 | 95.22 |
| Monthly Target 3 | 107.83333333333 |
| Monthly Target 4 | 114.32 |
| Monthly Target 5 | 126.93 |
Monthly price and volumes Gmrp Ui
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 101.70 (-11.37%) | 114.10 | 101.35 - 120.45 | 0.1416 times | Fri 29 November 2024 | 114.75 (-2.46%) | 120.00 | 97.25 - 121.40 | 0.2335 times | Thu 31 October 2024 | 117.65 (-26.7%) | 159.95 | 114.10 - 159.95 | 0.358 times | Mon 30 September 2024 | 160.50 (16.08%) | 139.20 | 130.20 - 169.20 | 0.6666 times | Fri 30 August 2024 | 138.27 (41.25%) | 98.59 | 89.13 - 140.41 | 1.1674 times | Wed 31 July 2024 | 97.89 (16.69%) | 85.24 | 83.53 - 107.30 | 0.76 times | Fri 28 June 2024 | 83.89 (27.36%) | 69.16 | 62.43 - 98.00 | 1.1462 times | Fri 31 May 2024 | 65.87 (2.89%) | 64.43 | 58.60 - 74.10 | 0.8706 times | Tue 30 April 2024 | 64.02 (49.72%) | 43.74 | 43.71 - 71.58 | 3.0123 times | Thu 28 March 2024 | 42.76 (-18.24%) | 52.64 | 38.60 - 53.67 | 1.6439 times | Thu 29 February 2024 | 52.30 (2.31%) | 51.95 | 46.45 - 61.19 | 1.0495 times |
Indicator Analysis of GmrpUi
Please login to view indicator analysis. or View indicator analysis of GmrpUi 543490 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gmrp Ui 543490
DMA (daily moving average) of Gmrp Ui 543490
| DMA period | DMA value |
| 5 day DMA | 108.15 |
| 12 day DMA | 111.7 |
| 20 day DMA | 112.36 |
| 35 day DMA | 110.85 |
| 50 day DMA | 115.93 |
| 100 day DMA | 121.91 |
| 150 day DMA | 108.83 |
| 200 day DMA | 95.4 |
EMA (exponential moving average) of Gmrp Ui 543490
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.07 | 109.76 | 111.31 |
| 12 day EMA | 109.93 | 111.43 | 112.3 |
| 20 day EMA | 111.21 | 112.21 | 112.8 |
| 35 day EMA | 114.96 | 115.74 | 116.28 |
| 50 day EMA | 117.38 | 118.02 | 118.48 |
SMA (simple moving average) of Gmrp Ui 543490
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.15 | 110.4 | 111.78 |
| 12 day SMA | 111.7 | 112.71 | 113.46 |
| 20 day SMA | 112.36 | 112.27 | 111.86 |
| 35 day SMA | 110.85 | 111.36 | 111.61 |
| 50 day SMA | 115.93 | 116.63 | 117.25 |
| 100 day SMA | 121.91 | 121.87 | 121.77 |
| 150 day SMA | 108.83 | 108.62 | 108.35 |
| 200 day SMA | 95.4 | 95.13 | 94.85 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.