Login or Join
HomepageGmrpUi 543490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmrp Ui 543490 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GmrpUi
Strong Daily Stock price targets for GmrpUi 543490 are 109.63 and 111.43
| Daily Target 1 | 108.22 |
| Daily Target 2 | 109.23 |
| Daily Target 3 | 110.01666666667 |
| Daily Target 4 | 111.03 |
| Daily Target 5 | 111.82 |
Daily price and volume Gmrp Ui
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 110.25 (0.05%) | 109.40 | 109.00 - 110.80 | 0.8261 times | Mon 29 December 2025 | 110.20 (-0.68%) | 110.95 | 110.00 - 111.80 | 0.5405 times | Fri 26 December 2025 | 110.95 (-0.85%) | 114.15 | 110.45 - 114.15 | 1.8224 times | Wed 24 December 2025 | 111.90 (-2.78%) | 116.65 | 111.50 - 116.65 | 1.4105 times | Tue 23 December 2025 | 115.10 (0.52%) | 115.60 | 114.00 - 117.00 | 1.2283 times | Mon 22 December 2025 | 114.50 (-0.78%) | 115.40 | 114.10 - 117.35 | 0.4298 times | Fri 19 December 2025 | 115.40 (1.72%) | 115.75 | 112.20 - 117.45 | 1.0189 times | Thu 18 December 2025 | 113.45 (-0.66%) | 115.60 | 112.55 - 117.30 | 1.5057 times | Wed 17 December 2025 | 114.20 (-0.87%) | 115.15 | 113.50 - 116.25 | 0.8747 times | Tue 16 December 2025 | 115.20 (-2.7%) | 118.95 | 115.00 - 118.95 | 0.3429 times | Mon 15 December 2025 | 118.40 (2.96%) | 112.05 | 112.05 - 118.95 | 1.2878 times |
Weekly price and charts GmrpUi
Strong weekly Stock price targets for GmrpUi 543490 are 108.23 and 111.03
| Weekly Target 1 | 107.55 |
| Weekly Target 2 | 108.9 |
| Weekly Target 3 | 110.35 |
| Weekly Target 4 | 111.7 |
| Weekly Target 5 | 113.15 |
Weekly price and volumes for Gmrp Ui
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 110.25 (-0.63%) | 110.95 | 109.00 - 111.80 | 0.0721 times | Fri 26 December 2025 | 110.95 (-3.86%) | 115.40 | 110.45 - 117.35 | 0.258 times | Fri 19 December 2025 | 115.40 (0.35%) | 112.05 | 112.05 - 118.95 | 0.2654 times | Fri 12 December 2025 | 115.00 (5.02%) | 111.75 | 104.25 - 116.35 | 5.9355 times | Fri 05 December 2025 | 109.50 (-8.25%) | 120.00 | 109.00 - 122.45 | 0.325 times | Fri 28 November 2025 | 119.35 (-5.76%) | 126.35 | 118.75 - 126.75 | 0.4959 times | Fri 21 November 2025 | 126.65 (5.23%) | 124.90 | 120.90 - 136.25 | 1.1763 times | Fri 14 November 2025 | 120.35 (1.01%) | 117.05 | 115.95 - 122.95 | 0.3167 times | Fri 07 November 2025 | 119.15 (1.58%) | 117.95 | 116.30 - 127.60 | 0.5389 times | Fri 31 October 2025 | 117.30 (-4.94%) | 124.85 | 116.60 - 124.85 | 0.6162 times | Thu 23 October 2025 | 123.40 (10.13%) | 114.15 | 112.65 - 124.85 | 0.5759 times |
Monthly price and charts GmrpUi
Strong monthly Stock price targets for GmrpUi 543490 are 98.15 and 116.35
| Monthly Target 1 | 94.12 |
| Monthly Target 2 | 102.18 |
| Monthly Target 3 | 112.31666666667 |
| Monthly Target 4 | 120.38 |
| Monthly Target 5 | 130.52 |
Monthly price and volumes Gmrp Ui
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 110.25 (-7.62%) | 120.00 | 104.25 - 122.45 | 1.3006 times | Fri 28 November 2025 | 119.35 (1.75%) | 117.95 | 115.95 - 136.25 | 0.4795 times | Fri 31 October 2025 | 117.30 (3.39%) | 114.95 | 109.30 - 124.85 | 0.4479 times | Tue 30 September 2025 | 113.45 (2.95%) | 109.95 | 109.95 - 137.25 | 0.8473 times | Fri 29 August 2025 | 110.20 (0.92%) | 108.05 | 104.05 - 121.80 | 0.2955 times | Thu 31 July 2025 | 109.20 (-4.96%) | 114.00 | 108.00 - 124.00 | 1.4528 times | Mon 30 June 2025 | 114.90 (0.52%) | 116.35 | 102.00 - 118.20 | 2.9282 times | Fri 30 May 2025 | 114.30 (0.7%) | 114.45 | 102.55 - 129.60 | 0.5187 times | Wed 30 April 2025 | 113.50 (-0.7%) | 113.00 | 109.65 - 141.00 | 0.6021 times | Fri 28 March 2025 | 114.30 (15.75%) | 98.83 | 89.43 - 116.22 | 1.1273 times | Fri 28 February 2025 | 98.75 (-7.23%) | 104.70 | 98.00 - 116.65 | 1.4257 times |
Indicator Analysis of GmrpUi
Please login to view indicator analysis. or View indicator analysis of GmrpUi 543490 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gmrp Ui 543490
DMA (daily moving average) of Gmrp Ui 543490
| DMA period | DMA value |
| 5 day DMA | 111.68 |
| 12 day DMA | 113.71 |
| 20 day DMA | 112.57 |
| 35 day DMA | 116.82 |
| 50 day DMA | 117.13 |
| 100 day DMA | 116.35 |
| 150 day DMA | 115.37 |
| 200 day DMA | 114.87 |
EMA (exponential moving average) of Gmrp Ui 543490
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.39 | 111.96 | 112.84 |
| 12 day EMA | 112.7 | 113.14 | 113.68 |
| 20 day EMA | 113.71 | 114.07 | 114.48 |
| 35 day EMA | 114.61 | 114.87 | 115.15 |
| 50 day EMA | 116.15 | 116.39 | 116.64 |
SMA (simple moving average) of Gmrp Ui 543490
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.68 | 112.53 | 113.57 |
| 12 day SMA | 113.71 | 113.92 | 113.99 |
| 20 day SMA | 112.57 | 112.99 | 113.45 |
| 35 day SMA | 116.82 | 117.07 | 117.33 |
| 50 day SMA | 117.13 | 117.12 | 117.15 |
| 100 day SMA | 116.35 | 116.34 | 116.37 |
| 150 day SMA | 115.37 | 115.42 | 115.49 |
| 200 day SMA | 114.87 | 114.85 | 114.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.