Login or Join
HomepageGmrpUi 543490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmrp Ui 543490 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GmrpUi
Strong Daily Stock price targets for GmrpUi 543490 are 101.08 and 103.78
| Daily Target 1 | 100.48 |
| Daily Target 2 | 101.67 |
| Daily Target 3 | 103.18333333333 |
| Daily Target 4 | 104.37 |
| Daily Target 5 | 105.88 |
Daily price and volume Gmrp Ui
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 102.85 (-0.96%) | 104.50 | 102.00 - 104.70 | 0.3568 times | Thu 12 February 2026 | 103.85 (-1.61%) | 105.00 | 103.25 - 105.25 | 0.2754 times | Wed 11 February 2026 | 105.55 (0.86%) | 104.05 | 103.80 - 106.10 | 0.5085 times | Tue 10 February 2026 | 104.65 (-0.66%) | 105.60 | 104.45 - 106.35 | 0.7004 times | Mon 09 February 2026 | 105.35 (-3.53%) | 110.40 | 105.00 - 110.40 | 0.7015 times | Fri 06 February 2026 | 109.20 (2.58%) | 106.50 | 104.00 - 110.45 | 1.371 times | Thu 05 February 2026 | 106.45 (-1.21%) | 107.30 | 104.65 - 109.05 | 0.654 times | Wed 04 February 2026 | 107.75 (1.32%) | 106.00 | 105.40 - 108.40 | 0.5308 times | Tue 03 February 2026 | 106.35 (4.26%) | 104.50 | 104.10 - 108.25 | 4.3847 times | Mon 02 February 2026 | 102.00 (-1.16%) | 104.00 | 99.80 - 104.00 | 0.5167 times | Sun 01 February 2026 | 103.20 (2.58%) | 101.65 | 100.80 - 104.65 | 0.8566 times |
Weekly price and charts GmrpUi
Strong weekly Stock price targets for GmrpUi 543490 are 98.23 and 106.63
| Weekly Target 1 | 96.68 |
| Weekly Target 2 | 99.77 |
| Weekly Target 3 | 105.08333333333 |
| Weekly Target 4 | 108.17 |
| Weekly Target 5 | 113.48 |
Weekly price and volumes for Gmrp Ui
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 102.85 (-5.82%) | 110.40 | 102.00 - 110.40 | 0.162 times | Fri 06 February 2026 | 109.20 (8.55%) | 101.65 | 99.80 - 110.45 | 0.5296 times | Fri 30 January 2026 | 100.60 (-1.08%) | 100.10 | 99.80 - 105.30 | 0.294 times | Fri 23 January 2026 | 101.70 (-4.91%) | 106.00 | 98.05 - 106.20 | 0.3046 times | Fri 16 January 2026 | 106.95 (5.37%) | 101.55 | 97.40 - 111.85 | 0.3845 times | Fri 09 January 2026 | 101.50 (-8.02%) | 109.15 | 100.70 - 110.90 | 0.2492 times | Fri 02 January 2026 | 110.35 (-0.54%) | 110.95 | 109.00 - 112.30 | 0.2046 times | Fri 26 December 2025 | 110.95 (-3.86%) | 115.40 | 110.45 - 117.35 | 0.3145 times | Fri 19 December 2025 | 115.40 (0.35%) | 112.05 | 112.05 - 118.95 | 0.3234 times | Fri 12 December 2025 | 115.00 (5.02%) | 111.75 | 104.25 - 116.35 | 7.2337 times | Fri 05 December 2025 | 109.50 (-8.25%) | 120.00 | 109.00 - 122.45 | 0.3961 times |
Monthly price and charts GmrpUi
Strong monthly Stock price targets for GmrpUi 543490 are 101.33 and 111.98
| Monthly Target 1 | 93.72 |
| Monthly Target 2 | 98.28 |
| Monthly Target 3 | 104.36666666667 |
| Monthly Target 4 | 108.93 |
| Monthly Target 5 | 115.02 |
Monthly price and volumes Gmrp Ui
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 102.85 (2.24%) | 101.65 | 99.80 - 110.45 | 0.1249 times | Fri 30 January 2026 | 100.60 (-9.61%) | 111.20 | 97.40 - 111.90 | 0.2398 times | Wed 31 December 2025 | 111.30 (-6.74%) | 120.00 | 104.25 - 122.45 | 1.5128 times | Fri 28 November 2025 | 119.35 (1.75%) | 117.95 | 115.95 - 136.25 | 0.592 times | Fri 31 October 2025 | 117.30 (3.39%) | 114.95 | 109.30 - 124.85 | 0.5197 times | Tue 30 September 2025 | 113.45 (2.95%) | 109.95 | 109.95 - 137.25 | 0.9831 times | Fri 29 August 2025 | 110.20 (0.92%) | 108.05 | 104.05 - 121.80 | 0.3429 times | Thu 31 July 2025 | 109.20 (-4.96%) | 114.00 | 108.00 - 124.00 | 1.6857 times | Mon 30 June 2025 | 114.90 (0.52%) | 116.35 | 102.00 - 118.20 | 3.3974 times | Fri 30 May 2025 | 114.30 (0.7%) | 114.45 | 102.55 - 129.60 | 0.6018 times | Wed 30 April 2025 | 113.50 (-0.7%) | 113.00 | 109.65 - 141.00 | 0.6986 times |
Indicator Analysis of GmrpUi
Please login to view indicator analysis. or View indicator analysis of GmrpUi 543490 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gmrp Ui 543490
DMA (daily moving average) of Gmrp Ui 543490
| DMA period | DMA value |
| 5 day DMA | 104.45 |
| 12 day DMA | 104.82 |
| 20 day DMA | 104.03 |
| 35 day DMA | 105.82 |
| 50 day DMA | 107.89 |
| 100 day DMA | 113.17 |
| 150 day DMA | 113.96 |
| 200 day DMA | 113.9 |
EMA (exponential moving average) of Gmrp Ui 543490
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.33 | 105.07 | 105.68 |
| 12 day EMA | 104.75 | 105.09 | 105.31 |
| 20 day EMA | 105.08 | 105.32 | 105.48 |
| 35 day EMA | 106.61 | 106.83 | 107.01 |
| 50 day EMA | 108.34 | 108.56 | 108.75 |
SMA (simple moving average) of Gmrp Ui 543490
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.45 | 105.72 | 106.24 |
| 12 day SMA | 104.82 | 104.75 | 104.81 |
| 20 day SMA | 104.03 | 104.23 | 104.28 |
| 35 day SMA | 105.82 | 106.08 | 106.4 |
| 50 day SMA | 107.89 | 108.1 | 108.34 |
| 100 day SMA | 113.17 | 113.43 | 113.7 |
| 150 day SMA | 113.96 | 114.06 | 114.16 |
| 200 day SMA | 113.9 | 114 | 114.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.