Login or Join
HomepageGmrpUi 543490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmrp Ui 543490 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GmrpUi
Strong Daily Stock price targets for GmrpUi 543490 are 61.83 and 64.49
| Daily Target 1 | 59.61 |
| Daily Target 2 | 61.39 |
| Daily Target 3 | 62.273333333333 |
| Daily Target 4 | 64.05 |
| Daily Target 5 | 64.93 |
Daily price and volume Gmrp Ui
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 63.16 (4.99%) | 62.00 | 60.50 - 63.16 | 2.5355 times | Mon 22 April 2024 | 60.16 (4.99%) | 60.16 | 57.74 - 60.16 | 3.2529 times | Fri 19 April 2024 | 57.30 (4.98%) | 53.59 | 53.00 - 57.30 | 2.1209 times | Thu 18 April 2024 | 54.58 (0.24%) | 55.22 | 53.85 - 56.00 | 0.0309 times | Tue 16 April 2024 | 54.45 (1.49%) | 53.29 | 53.20 - 56.25 | 0.0313 times | Mon 15 April 2024 | 53.65 (-4.33%) | 53.32 | 53.28 - 55.50 | 0.0483 times | Fri 12 April 2024 | 56.08 (-3.28%) | 57.78 | 55.50 - 58.00 | 0.058 times | Wed 10 April 2024 | 57.98 (0.9%) | 58.35 | 57.05 - 59.89 | 0.328 times | Tue 09 April 2024 | 57.46 (1.7%) | 59.32 | 55.20 - 59.32 | 1.4284 times | Mon 08 April 2024 | 56.50 (5%) | 56.50 | 56.50 - 56.50 | 0.1658 times | Fri 05 April 2024 | 53.81 (5%) | 53.81 | 52.22 - 53.81 | 0.4208 times |
Weekly price and charts GmrpUi
Strong weekly Stock price targets for GmrpUi 543490 are 60.45 and 65.87
| Weekly Target 1 | 55.93 |
| Weekly Target 2 | 59.55 |
| Weekly Target 3 | 61.353333333333 |
| Weekly Target 4 | 64.97 |
| Weekly Target 5 | 66.77 |
Weekly price and volumes for Gmrp Ui
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 63.16 (10.23%) | 60.16 | 57.74 - 63.16 | 2.91 times | Fri 19 April 2024 | 57.30 (2.18%) | 53.32 | 53.00 - 57.30 | 1.1218 times | Fri 12 April 2024 | 56.08 (4.22%) | 56.50 | 55.20 - 59.89 | 0.9955 times | Fri 05 April 2024 | 53.81 (25.84%) | 43.74 | 43.71 - 53.81 | 0.7186 times | Thu 28 March 2024 | 42.76 (-8.87%) | 46.61 | 42.37 - 48.68 | 0.1393 times | Fri 22 March 2024 | 46.92 (6.2%) | 44.02 | 42.19 - 48.09 | 0.6385 times | Fri 15 March 2024 | 44.18 (-12.55%) | 50.95 | 38.60 - 51.27 | 2.5841 times | Thu 07 March 2024 | 50.52 (-3.16%) | 52.07 | 48.24 - 53.67 | 0.1838 times | Sat 02 March 2024 | 52.17 (2.05%) | 51.45 | 46.45 - 53.00 | 0.3483 times | Fri 23 February 2024 | 51.12 (-0.12%) | 50.71 | 49.20 - 53.71 | 0.36 times | Fri 16 February 2024 | 51.18 (-2.7%) | 52.12 | 47.00 - 53.78 | 0.2885 times |
Monthly price and charts GmrpUi
Strong monthly Stock price targets for GmrpUi 543490 are 53.44 and 72.89
| Monthly Target 1 | 37.23 |
| Monthly Target 2 | 50.19 |
| Monthly Target 3 | 56.676666666667 |
| Monthly Target 4 | 69.64 |
| Monthly Target 5 | 76.13 |
Monthly price and volumes Gmrp Ui
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 63.16 (47.71%) | 43.74 | 43.71 - 63.16 | 1.7668 times | Thu 28 March 2024 | 42.76 (-18.24%) | 52.64 | 38.60 - 53.67 | 1.1154 times | Thu 29 February 2024 | 52.30 (2.31%) | 51.95 | 46.45 - 61.19 | 0.7121 times | Wed 31 January 2024 | 51.12 (-9.1%) | 57.49 | 46.93 - 57.75 | 1.1865 times | Fri 29 December 2023 | 56.24 (28.52%) | 44.94 | 41.79 - 57.20 | 1.6023 times | Thu 30 November 2023 | 43.76 (41.44%) | 30.95 | 30.40 - 46.06 | 0.5926 times | Tue 31 October 2023 | 30.94 (-13.16%) | 35.44 | 29.71 - 35.64 | 0.4465 times | Fri 29 September 2023 | 35.63 (42.63%) | 24.98 | 24.98 - 48.60 | 1.6614 times | Thu 31 August 2023 | 24.98 (25.15%) | 19.76 | 18.83 - 26.66 | 0.4325 times | Mon 31 July 2023 | 19.96 (12.13%) | 17.81 | 17.75 - 24.14 | 0.4838 times | Fri 30 June 2023 | 17.80 (5.26%) | 16.52 | 16.52 - 19.53 | 0.0689 times |
Indicator Analysis of GmrpUi
Please login to view indicator analysis. or View indicator analysis of GmrpUi 543490 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gmrp Ui 543490
DMA (daily moving average) of Gmrp Ui 543490
| DMA period | DMA value |
| 5 day DMA | 57.93 |
| 12 day DMA | 56.37 |
| 20 day DMA | 52.09 |
| 35 day DMA | 50.2 |
| 50 day DMA | 50.43 |
| 100 day DMA | 50.75 |
| 150 day DMA | 45.88 |
| 200 day DMA | 40.29 |
EMA (exponential moving average) of Gmrp Ui 543490
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.11 | 57.09 | 55.56 |
| 12 day EMA | 56.02 | 54.72 | 53.73 |
| 20 day EMA | 53.94 | 52.97 | 52.21 |
| 35 day EMA | 52.64 | 52.02 | 51.54 |
| 50 day EMA | 51.64 | 51.17 | 50.8 |
SMA (simple moving average) of Gmrp Ui 543490
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.93 | 56.03 | 55.21 |
| 12 day SMA | 56.37 | 55.17 | 54.03 |
| 20 day SMA | 52.09 | 51.17 | 50.37 |
| 35 day SMA | 50.2 | 49.8 | 49.5 |
| 50 day SMA | 50.43 | 50.34 | 50.26 |
| 100 day SMA | 50.75 | 50.55 | 50.38 |
| 150 day SMA | 45.88 | 45.68 | 45.53 |
| 200 day SMA | 40.29 | 40.06 | 39.85 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.