Login or Join
HomepageGmrpUi 543490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmrp Ui 543490 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GmrpUi
Strong Daily Stock price targets for GmrpUi 543490 are 104.75 and 112.2
| Daily Target 1 | 103.35 |
| Daily Target 2 | 106.15 |
| Daily Target 3 | 110.8 |
| Daily Target 4 | 113.6 |
| Daily Target 5 | 118.25 |
Daily price and volume Gmrp Ui
| Date | Closing | Open | Range | Volume | Tue 25 March 2025 | 108.95 (-4.21%) | 114.30 | 108.00 - 115.45 | 0.2938 times | Mon 24 March 2025 | 113.74 (2.33%) | 113.70 | 112.55 - 115.59 | 0.3046 times | Fri 21 March 2025 | 111.15 (2.78%) | 108.10 | 105.00 - 114.30 | 1.0816 times | Thu 20 March 2025 | 108.14 (-0.27%) | 109.17 | 106.20 - 110.99 | 0.4499 times | Wed 19 March 2025 | 108.43 (4.39%) | 104.87 | 104.60 - 109.09 | 0.2903 times | Tue 18 March 2025 | 103.87 (2.68%) | 102.99 | 101.01 - 104.50 | 0.8713 times | Mon 17 March 2025 | 101.16 (0.84%) | 101.00 | 100.34 - 104.00 | 0.651 times | Thu 13 March 2025 | 100.32 (-1.46%) | 102.75 | 99.90 - 102.94 | 0.3031 times | Wed 12 March 2025 | 101.81 (-0.53%) | 103.58 | 99.87 - 104.57 | 0.1784 times | Tue 11 March 2025 | 102.35 (-0.45%) | 102.39 | 99.85 - 103.75 | 5.5759 times | Mon 10 March 2025 | 102.81 (-2.1%) | 105.24 | 102.21 - 109.26 | 0.3648 times |
Weekly price and charts GmrpUi
Strong weekly Stock price targets for GmrpUi 543490 are 104.68 and 112.27
| Weekly Target 1 | 103.26 |
| Weekly Target 2 | 106.1 |
| Weekly Target 3 | 110.84666666667 |
| Weekly Target 4 | 113.69 |
| Weekly Target 5 | 118.44 |
Weekly price and volumes for Gmrp Ui
| Date | Closing | Open | Range | Volume | Tue 25 March 2025 | 108.95 (-1.98%) | 113.70 | 108.00 - 115.59 | 0.1792 times | Fri 21 March 2025 | 111.15 (10.8%) | 101.00 | 100.34 - 114.30 | 1.0013 times | Thu 13 March 2025 | 100.32 (-4.48%) | 105.24 | 99.85 - 109.26 | 1.923 times | Fri 07 March 2025 | 105.02 (6.35%) | 98.83 | 89.43 - 107.44 | 0.7377 times | Fri 28 February 2025 | 98.75 (-9.69%) | 105.15 | 98.00 - 107.85 | 3.6532 times | Fri 21 February 2025 | 109.35 (6.48%) | 100.60 | 98.90 - 114.20 | 0.4227 times | Fri 14 February 2025 | 102.70 (-8.79%) | 113.45 | 99.60 - 116.65 | 0.474 times | Fri 07 February 2025 | 112.60 (5.78%) | 104.70 | 99.80 - 114.95 | 0.4248 times | Fri 31 January 2025 | 106.45 (-6.7%) | 112.35 | 103.00 - 112.85 | 0.7393 times | Fri 24 January 2025 | 114.10 (-4.08%) | 121.90 | 113.35 - 125.10 | 0.4448 times | Fri 17 January 2025 | 118.95 (2.81%) | 117.95 | 107.60 - 122.55 | 0.8001 times |
Monthly price and charts GmrpUi
Strong monthly Stock price targets for GmrpUi 543490 are 99.19 and 125.35
| Monthly Target 1 | 78.5 |
| Monthly Target 2 | 93.72 |
| Monthly Target 3 | 104.65666666667 |
| Monthly Target 4 | 119.88 |
| Monthly Target 5 | 130.82 |
Monthly price and volumes Gmrp Ui
| Date | Closing | Open | Range | Volume | Tue 25 March 2025 | 108.95 (10.33%) | 98.83 | 89.43 - 115.59 | 0.709 times | Fri 28 February 2025 | 98.75 (-7.23%) | 104.70 | 98.00 - 116.65 | 0.9182 times | Fri 31 January 2025 | 106.45 (-11.99%) | 126.85 | 103.00 - 133.25 | 0.7247 times | Tue 31 December 2024 | 120.95 (5.4%) | 114.10 | 98.65 - 120.95 | 0.6041 times | Fri 29 November 2024 | 114.75 (-2.46%) | 120.00 | 97.25 - 121.40 | 0.3797 times | Thu 31 October 2024 | 117.65 (-26.7%) | 159.95 | 114.10 - 159.95 | 0.5821 times | Mon 30 September 2024 | 160.50 (16.08%) | 139.20 | 130.20 - 169.20 | 1.084 times | Fri 30 August 2024 | 138.27 (41.25%) | 98.59 | 89.13 - 140.41 | 1.8983 times | Wed 31 July 2024 | 97.89 (16.69%) | 85.24 | 83.53 - 107.30 | 1.2359 times | Fri 28 June 2024 | 83.89 (27.36%) | 69.16 | 62.43 - 98.00 | 1.864 times | Fri 31 May 2024 | 65.87 (2.89%) | 64.43 | 58.60 - 74.10 | 1.4157 times |
Indicator Analysis of GmrpUi
Please login to view indicator analysis. or View indicator analysis of GmrpUi 543490 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gmrp Ui 543490
DMA (daily moving average) of Gmrp Ui 543490
| DMA period | DMA value |
| 5 day DMA | 110.08 |
| 12 day DMA | 105.65 |
| 20 day DMA | 103.49 |
| 35 day DMA | 104.86 |
| 50 day DMA | 107.31 |
| 100 day DMA | 110.21 |
| 150 day DMA | 118.89 |
| 200 day DMA | 112.02 |
EMA (exponential moving average) of Gmrp Ui 543490
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.34 | 109.53 | 107.43 |
| 12 day EMA | 106.75 | 106.35 | 105.01 |
| 20 day EMA | 105.93 | 105.61 | 104.76 |
| 35 day EMA | 106.91 | 106.79 | 106.38 |
| 50 day EMA | 108.96 | 108.96 | 108.76 |
SMA (simple moving average) of Gmrp Ui 543490
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.08 | 109.07 | 106.55 |
| 12 day SMA | 105.65 | 105.14 | 103.94 |
| 20 day SMA | 103.49 | 103.51 | 103.35 |
| 35 day SMA | 104.86 | 104.79 | 104.53 |
| 50 day SMA | 107.31 | 107.45 | 107.61 |
| 100 day SMA | 110.21 | 110.28 | 110.34 |
| 150 day SMA | 118.89 | 118.87 | 118.78 |
| 200 day SMA | 112.02 | 111.81 | 111.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.