Login or Join
HomepageGmrpUi 543490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmrp Ui 543490 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GmrpUi
Strong Daily Stock price targets for GmrpUi 543490 are 101.1 and 105.24
| Daily Target 1 | 97.77 |
| Daily Target 2 | 100.28 |
| Daily Target 3 | 101.91333333333 |
| Daily Target 4 | 104.42 |
| Daily Target 5 | 106.05 |
Daily price and volume Gmrp Ui
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 102.78 (1.46%) | 101.50 | 99.41 - 103.55 | 0.9788 times | Thu 24 September 2026 | 101.30 (3.2%) | 96.85 | 96.39 - 102.92 | 1.7306 times | Wed 23 September 2026 | 98.16 (3.08%) | 95.26 | 94.52 - 100.00 | 2.6899 times | Tue 22 September 2026 | 95.23 (3.03%) | 92.45 | 92.45 - 97.20 | 0.9978 times | Mon 21 September 2026 | 92.43 (0.52%) | 93.98 | 92.20 - 93.98 | 0.2589 times | Fri 18 September 2026 | 91.95 (-0.25%) | 92.18 | 91.05 - 94.90 | 0.651 times | Thu 17 September 2026 | 92.18 (-1.32%) | 92.09 | 91.75 - 93.80 | 0.2792 times | Wed 16 September 2026 | 93.41 (3.38%) | 90.34 | 88.31 - 94.20 | 1.3438 times | Tue 15 September 2026 | 90.36 (-3.96%) | 93.54 | 90.01 - 94.04 | 0.8279 times | Fri 11 September 2026 | 94.09 (-2.42%) | 95.67 | 93.84 - 95.67 | 0.2422 times | Thu 10 September 2026 | 96.42 (1.68%) | 94.55 | 92.56 - 97.00 | 1.3556 times |
Weekly price and charts GmrpUi
Strong weekly Stock price targets for GmrpUi 543490 are 97.49 and 108.84
| Weekly Target 1 | 88.16 |
| Weekly Target 2 | 95.47 |
| Weekly Target 3 | 99.51 |
| Weekly Target 4 | 106.82 |
| Weekly Target 5 | 110.86 |
Weekly price and volumes for Gmrp Ui
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 102.78 (11.78%) | 93.98 | 92.20 - 103.55 | 2.0062 times | Fri 18 September 2026 | 91.95 (-2.27%) | 93.54 | 88.31 - 94.90 | 0.9349 times | Fri 11 September 2026 | 94.09 (-1.23%) | 96.76 | 91.52 - 98.20 | 1.104 times | Fri 04 September 2026 | 95.26 (1.94%) | 93.45 | 86.67 - 96.59 | 1.29 times | Fri 28 August 2026 | 93.45 (-3.36%) | 96.38 | 92.25 - 98.10 | 0.7908 times | Fri 21 August 2026 | 96.70 (-0.43%) | 96.34 | 94.71 - 99.50 | 1.1617 times | Fri 14 August 2026 | 97.12 (-0.02%) | 97.98 | 94.89 - 100.30 | 0.7958 times | Fri 07 August 2026 | 97.14 (-2.06%) | 99.19 | 95.50 - 100.65 | 0.693 times | Fri 31 July 2026 | 99.18 (1.84%) | 99.41 | 96.00 - 100.71 | 0.3182 times | Fri 24 July 2026 | 97.39 (-0.05%) | 97.44 | 94.81 - 101.95 | 0.9055 times | Fri 17 July 2026 | 97.44 (-1.33%) | 98.75 | 97.00 - 101.89 | 0.7728 times |
Monthly price and charts GmrpUi
Strong monthly Stock price targets for GmrpUi 543490 are 94.73 and 111.61
| Monthly Target 1 | 80.79 |
| Monthly Target 2 | 91.78 |
| Monthly Target 3 | 97.666666666667 |
| Monthly Target 4 | 108.66 |
| Monthly Target 5 | 114.55 |
Monthly price and volumes Gmrp Ui
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 102.78 (13.09%) | 91.08 | 86.67 - 103.55 | 0.6453 times | Mon 31 August 2026 | 90.88 (-8.37%) | 99.19 | 89.54 - 100.65 | 0.5365 times | Fri 31 July 2026 | 99.18 (0.08%) | 100.11 | 94.81 - 102.89 | 0.4382 times | Tue 30 June 2026 | 99.10 (-9.66%) | 109.75 | 98.20 - 113.00 | 0.6262 times | Fri 29 May 2026 | 109.70 (2.95%) | 107.20 | 102.70 - 118.00 | 1.1362 times | Thu 30 April 2026 | 106.56 (18.93%) | 92.96 | 92.95 - 112.47 | 0.7183 times | Mon 30 March 2026 | 89.60 (-25.36%) | 108.05 | 89.05 - 116.20 | 1.4086 times | Fri 27 February 2026 | 120.05 (19.33%) | 101.65 | 99.80 - 122.70 | 0.5906 times | Fri 30 January 2026 | 100.60 (-9.61%) | 111.20 | 97.40 - 111.90 | 0.5337 times | Wed 31 December 2025 | 111.30 (-6.74%) | 120.00 | 104.25 - 122.45 | 3.3663 times | Fri 28 November 2025 | 119.35 (1.75%) | 117.95 | 115.95 - 136.25 | 1.3173 times |
Indicator Analysis of GmrpUi
Please login to view indicator analysis. or View indicator analysis of GmrpUi 543490 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gmrp Ui 543490
DMA (daily moving average) of Gmrp Ui 543490
| DMA period | DMA value |
| 5 day DMA | 97.98 |
| 12 day DMA | 95.26 |
| 20 day DMA | 94.23 |
| 35 day DMA | 95.33 |
| 50 day DMA | 96.07 |
| 100 day DMA | 100.69 |
| 150 day DMA | 102.65 |
| 200 day DMA | 103.96 |
EMA (exponential moving average) of Gmrp Ui 543490
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99 | 97.11 | 95.01 |
| 12 day EMA | 96.43 | 95.28 | 94.19 |
| 20 day EMA | 95.72 | 94.98 | 94.31 |
| 35 day EMA | 95.78 | 95.37 | 95.02 |
| 50 day EMA | 96.54 | 96.29 | 96.09 |
SMA (simple moving average) of Gmrp Ui 543490
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.98 | 95.81 | 93.99 |
| 12 day SMA | 95.26 | 94.67 | 94.03 |
| 20 day SMA | 94.23 | 93.82 | 93.51 |
| 35 day SMA | 95.33 | 95.19 | 95.03 |
| 50 day SMA | 96.07 | 95.97 | 95.94 |
| 100 day SMA | 100.69 | 100.74 | 100.8 |
| 150 day SMA | 102.65 | 102.65 | 102.66 |
| 200 day SMA | 103.96 | 104.01 | 104.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.