GmrpUi 543490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gmrp Ui 543490 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GmrpUi

Strong Daily Stock price targets for GmrpUi 543490 are 104.75 and 112.2

Daily Target 1103.35
Daily Target 2106.15
Daily Target 3110.8
Daily Target 4113.6
Daily Target 5118.25

Daily price and volume Gmrp Ui

Date Closing Open Range Volume
Tue 25 March 2025 108.95 (-4.21%) 114.30 108.00 - 115.45 0.2938 times
Mon 24 March 2025 113.74 (2.33%) 113.70 112.55 - 115.59 0.3046 times
Fri 21 March 2025 111.15 (2.78%) 108.10 105.00 - 114.30 1.0816 times
Thu 20 March 2025 108.14 (-0.27%) 109.17 106.20 - 110.99 0.4499 times
Wed 19 March 2025 108.43 (4.39%) 104.87 104.60 - 109.09 0.2903 times
Tue 18 March 2025 103.87 (2.68%) 102.99 101.01 - 104.50 0.8713 times
Mon 17 March 2025 101.16 (0.84%) 101.00 100.34 - 104.00 0.651 times
Thu 13 March 2025 100.32 (-1.46%) 102.75 99.90 - 102.94 0.3031 times
Wed 12 March 2025 101.81 (-0.53%) 103.58 99.87 - 104.57 0.1784 times
Tue 11 March 2025 102.35 (-0.45%) 102.39 99.85 - 103.75 5.5759 times
Mon 10 March 2025 102.81 (-2.1%) 105.24 102.21 - 109.26 0.3648 times

 Daily chart GmrpUi

Weekly price and charts GmrpUi

Strong weekly Stock price targets for GmrpUi 543490 are 104.68 and 112.27

Weekly Target 1103.26
Weekly Target 2106.1
Weekly Target 3110.84666666667
Weekly Target 4113.69
Weekly Target 5118.44

Weekly price and volumes for Gmrp Ui

Date Closing Open Range Volume
Tue 25 March 2025 108.95 (-1.98%) 113.70 108.00 - 115.59 0.1792 times
Fri 21 March 2025 111.15 (10.8%) 101.00 100.34 - 114.30 1.0013 times
Thu 13 March 2025 100.32 (-4.48%) 105.24 99.85 - 109.26 1.923 times
Fri 07 March 2025 105.02 (6.35%) 98.83 89.43 - 107.44 0.7377 times
Fri 28 February 2025 98.75 (-9.69%) 105.15 98.00 - 107.85 3.6532 times
Fri 21 February 2025 109.35 (6.48%) 100.60 98.90 - 114.20 0.4227 times
Fri 14 February 2025 102.70 (-8.79%) 113.45 99.60 - 116.65 0.474 times
Fri 07 February 2025 112.60 (5.78%) 104.70 99.80 - 114.95 0.4248 times
Fri 31 January 2025 106.45 (-6.7%) 112.35 103.00 - 112.85 0.7393 times
Fri 24 January 2025 114.10 (-4.08%) 121.90 113.35 - 125.10 0.4448 times
Fri 17 January 2025 118.95 (2.81%) 117.95 107.60 - 122.55 0.8001 times

 weekly chart GmrpUi

Monthly price and charts GmrpUi

Strong monthly Stock price targets for GmrpUi 543490 are 99.19 and 125.35

Monthly Target 178.5
Monthly Target 293.72
Monthly Target 3104.65666666667
Monthly Target 4119.88
Monthly Target 5130.82

Monthly price and volumes Gmrp Ui

Date Closing Open Range Volume
Tue 25 March 2025 108.95 (10.33%) 98.83 89.43 - 115.59 0.709 times
Fri 28 February 2025 98.75 (-7.23%) 104.70 98.00 - 116.65 0.9182 times
Fri 31 January 2025 106.45 (-11.99%) 126.85 103.00 - 133.25 0.7247 times
Tue 31 December 2024 120.95 (5.4%) 114.10 98.65 - 120.95 0.6041 times
Fri 29 November 2024 114.75 (-2.46%) 120.00 97.25 - 121.40 0.3797 times
Thu 31 October 2024 117.65 (-26.7%) 159.95 114.10 - 159.95 0.5821 times
Mon 30 September 2024 160.50 (16.08%) 139.20 130.20 - 169.20 1.084 times
Fri 30 August 2024 138.27 (41.25%) 98.59 89.13 - 140.41 1.8983 times
Wed 31 July 2024 97.89 (16.69%) 85.24 83.53 - 107.30 1.2359 times
Fri 28 June 2024 83.89 (27.36%) 69.16 62.43 - 98.00 1.864 times
Fri 31 May 2024 65.87 (2.89%) 64.43 58.60 - 74.10 1.4157 times

 monthly chart GmrpUi

DMA SMA EMA moving averages of Gmrp Ui 543490

DMA (daily moving average) of Gmrp Ui 543490

DMA period DMA value
5 day DMA 110.08
12 day DMA 105.65
20 day DMA 103.49
35 day DMA 104.86
50 day DMA 107.31
100 day DMA 110.21
150 day DMA 118.89
200 day DMA 112.02

EMA (exponential moving average) of Gmrp Ui 543490

EMA period EMA current EMA prev EMA prev2
5 day EMA109.34109.53107.43
12 day EMA106.75106.35105.01
20 day EMA105.93105.61104.76
35 day EMA106.91106.79106.38
50 day EMA108.96108.96108.76

SMA (simple moving average) of Gmrp Ui 543490

SMA period SMA current SMA prev SMA prev2
5 day SMA110.08109.07106.55
12 day SMA105.65105.14103.94
20 day SMA103.49103.51103.35
35 day SMA104.86104.79104.53
50 day SMA107.31107.45107.61
100 day SMA110.21110.28110.34
150 day SMA118.89118.87118.78
200 day SMA112.02111.81111.59
Back to top | Use Dark Theme