Login or Join
HomepageGmrpUi 543490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmrp Ui 543490 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GmrpUi
Strong Daily Stock price targets for GmrpUi 543490 are 127.05 and 139.75
| Daily Target 1 | 116.98 |
| Daily Target 2 | 124.42 |
| Daily Target 3 | 129.68333333333 |
| Daily Target 4 | 137.12 |
| Daily Target 5 | 142.38 |
Daily price and volume Gmrp Ui
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 131.85 (12.79%) | 126.05 | 122.25 - 134.95 | 4.4838 times |
| Fri 11 April 2025 | 116.90 (2.05%) | 116.00 | 114.00 - 119.20 | 1.4656 times |
| Wed 09 April 2025 | 114.55 (2.28%) | 111.00 | 109.95 - 115.00 | 0.2825 times |
| Tue 08 April 2025 | 112.00 (-0.84%) | 113.95 | 109.65 - 113.95 | 0.7798 times |
| Fri 04 April 2025 | 112.95 (-3.09%) | 119.35 | 111.45 - 119.50 | 0.4403 times |
| Wed 02 April 2025 | 116.55 (1%) | 114.00 | 113.20 - 117.60 | 0.483 times |
| Tue 01 April 2025 | 115.40 (0.96%) | 113.00 | 111.85 - 117.60 | 0.3512 times |
| Fri 28 March 2025 | 114.30 (5.92%) | 114.64 | 113.37 - 116.22 | 0.4118 times |
| Wed 26 March 2025 | 107.91 (-0.95%) | 111.09 | 106.65 - 111.09 | 0.4659 times |
| Tue 25 March 2025 | 108.95 (-4.21%) | 114.30 | 108.00 - 115.45 | 0.8362 times |
| Mon 24 March 2025 | 113.74 (2.33%) | 113.70 | 112.55 - 115.59 | 0.867 times |
Weekly price and charts GmrpUi
Strong weekly Stock price targets for GmrpUi 543490 are 127.05 and 139.75
| Weekly Target 1 | 116.98 |
| Weekly Target 2 | 124.42 |
| Weekly Target 3 | 129.68333333333 |
| Weekly Target 4 | 137.12 |
| Weekly Target 5 | 142.38 |
Weekly price and volumes for Gmrp Ui
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 131.85 (12.79%) | 126.05 | 122.25 - 134.95 | 0.5043 times |
| Fri 11 April 2025 | 116.90 (3.5%) | 113.95 | 109.65 - 119.20 | 0.2843 times |
| Fri 04 April 2025 | 112.95 (-1.18%) | 113.00 | 111.45 - 119.50 | 0.1433 times |
| Fri 28 March 2025 | 114.30 (2.83%) | 113.70 | 106.65 - 116.22 | 0.2903 times |
| Fri 21 March 2025 | 111.15 (10.8%) | 101.00 | 100.34 - 114.30 | 1.0703 times |
| Thu 13 March 2025 | 100.32 (-4.48%) | 105.24 | 99.85 - 109.26 | 2.0555 times |
| Fri 07 March 2025 | 105.02 (6.35%) | 98.83 | 89.43 - 107.44 | 0.7886 times |
| Fri 28 February 2025 | 98.75 (-9.69%) | 105.15 | 98.00 - 107.85 | 3.905 times |
| Fri 21 February 2025 | 109.35 (6.48%) | 100.60 | 98.90 - 114.20 | 0.4518 times |
| Fri 14 February 2025 | 102.70 (-8.79%) | 113.45 | 99.60 - 116.65 | 0.5067 times |
| Fri 07 February 2025 | 112.60 (5.78%) | 104.70 | 99.80 - 114.95 | 0.454 times |
Monthly price and charts GmrpUi
Strong monthly Stock price targets for GmrpUi 543490 are 120.75 and 146.05
| Monthly Target 1 | 100.18 |
| Monthly Target 2 | 116.02 |
| Monthly Target 3 | 125.48333333333 |
| Monthly Target 4 | 141.32 |
| Monthly Target 5 | 150.78 |
Monthly price and volumes Gmrp Ui
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 131.85 (15.35%) | 113.00 | 109.65 - 134.95 | 0.1936 times |
| Fri 28 March 2025 | 114.30 (15.75%) | 98.83 | 89.43 - 116.22 | 0.8733 times |
| Fri 28 February 2025 | 98.75 (-7.23%) | 104.70 | 98.00 - 116.65 | 1.1044 times |
| Fri 31 January 2025 | 106.45 (-11.99%) | 126.85 | 103.00 - 133.25 | 0.8716 times |
| Tue 31 December 2024 | 120.95 (5.4%) | 114.10 | 98.65 - 120.95 | 0.7266 times |
| Fri 29 November 2024 | 114.75 (-2.46%) | 120.00 | 97.25 - 121.40 | 0.4567 times |
| Thu 31 October 2024 | 117.65 (-26.7%) | 159.95 | 114.10 - 159.95 | 0.7002 times |
| Mon 30 September 2024 | 160.50 (16.08%) | 139.20 | 130.20 - 169.20 | 1.3038 times |
| Fri 30 August 2024 | 138.27 (41.25%) | 98.59 | 89.13 - 140.41 | 2.2833 times |
| Wed 31 July 2024 | 97.89 (16.69%) | 85.24 | 83.53 - 107.30 | 1.4866 times |
| Fri 28 June 2024 | 83.89 (27.36%) | 69.16 | 62.43 - 98.00 | 2.242 times |
Indicator Analysis of GmrpUi
Please login to view indicator analysis. or View indicator analysis of GmrpUi 543490 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gmrp Ui 543490
DMA (daily moving average) of Gmrp Ui 543490
| DMA period | DMA value |
| 5 day DMA | 117.65 |
| 12 day DMA | 114.69 |
| 20 day DMA | 110.26 |
| 35 day DMA | 107.07 |
| 50 day DMA | 107.18 |
| 100 day DMA | 110.28 |
| 150 day DMA | 118.41 |
| 200 day DMA | 113.89 |
EMA (exponential moving average) of Gmrp Ui 543490
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.37 | 114.63 | 113.49 |
| 12 day EMA | 115.32 | 112.32 | 111.49 |
| 20 day EMA | 112.46 | 110.42 | 109.74 |
| 35 day EMA | 110.7 | 109.46 | 109.02 |
| 50 day EMA | 109.32 | 108.4 | 108.05 |
SMA (simple moving average) of Gmrp Ui 543490
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.65 | 114.59 | 114.29 |
| 12 day SMA | 114.69 | 112.71 | 112.01 |
| 20 day SMA | 110.26 | 108.92 | 108.22 |
| 35 day SMA | 107.07 | 106.37 | 106.11 |
| 50 day SMA | 107.18 | 106.91 | 106.97 |
| 100 day SMA | 110.28 | 110.05 | 109.98 |
| 150 day SMA | 118.41 | 118.45 | 118.56 |
| 200 day SMA | 113.89 | 113.66 | 113.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.