Login or Join
HomepageGmrpUi 543490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmrp Ui 543490 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GmrpUi
Strong Daily Stock price targets for GmrpUi 543490 are 109.13 and 114.28
| Daily Target 1 | 108.2 |
| Daily Target 2 | 110.05 |
| Daily Target 3 | 113.35 |
| Daily Target 4 | 115.2 |
| Daily Target 5 | 118.5 |
Daily price and volume Gmrp Ui
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 111.90 (-2.78%) | 116.65 | 111.50 - 116.65 | 1.2441 times | Tue 23 December 2025 | 115.10 (0.52%) | 115.60 | 114.00 - 117.00 | 1.0834 times | Mon 22 December 2025 | 114.50 (-0.78%) | 115.40 | 114.10 - 117.35 | 0.3791 times | Fri 19 December 2025 | 115.40 (1.72%) | 115.75 | 112.20 - 117.45 | 0.8987 times | Thu 18 December 2025 | 113.45 (-0.66%) | 115.60 | 112.55 - 117.30 | 1.3281 times | Wed 17 December 2025 | 114.20 (-0.87%) | 115.15 | 113.50 - 116.25 | 0.7716 times | Tue 16 December 2025 | 115.20 (-2.7%) | 118.95 | 115.00 - 118.95 | 0.3025 times | Mon 15 December 2025 | 118.40 (2.96%) | 112.05 | 112.05 - 118.95 | 1.1359 times | Fri 12 December 2025 | 115.00 (2.04%) | 113.85 | 113.55 - 116.35 | 1.1535 times | Thu 11 December 2025 | 112.70 (1.44%) | 111.00 | 109.35 - 114.20 | 1.7031 times | Wed 10 December 2025 | 111.10 (4.52%) | 106.75 | 106.75 - 112.95 | 2.6668 times |
Weekly price and charts GmrpUi
Strong weekly Stock price targets for GmrpUi 543490 are 108.78 and 114.63
| Weekly Target 1 | 107.73 |
| Weekly Target 2 | 109.82 |
| Weekly Target 3 | 113.58333333333 |
| Weekly Target 4 | 115.67 |
| Weekly Target 5 | 119.43 |
Weekly price and volumes for Gmrp Ui
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 111.90 (-3.03%) | 115.40 | 111.50 - 117.35 | 0.1556 times | Fri 19 December 2025 | 115.40 (0.35%) | 112.05 | 112.05 - 118.95 | 0.255 times | Fri 12 December 2025 | 115.00 (5.02%) | 111.75 | 104.25 - 116.35 | 5.703 times | Fri 05 December 2025 | 109.50 (-8.25%) | 120.00 | 109.00 - 122.45 | 0.3123 times | Fri 28 November 2025 | 119.35 (-5.76%) | 126.35 | 118.75 - 126.75 | 0.4765 times | Fri 21 November 2025 | 126.65 (5.23%) | 124.90 | 120.90 - 136.25 | 1.1303 times | Fri 14 November 2025 | 120.35 (1.01%) | 117.05 | 115.95 - 122.95 | 0.3043 times | Fri 07 November 2025 | 119.15 (1.58%) | 117.95 | 116.30 - 127.60 | 0.5178 times | Fri 31 October 2025 | 117.30 (-4.94%) | 124.85 | 116.60 - 124.85 | 0.592 times | Thu 23 October 2025 | 123.40 (10.13%) | 114.15 | 112.65 - 124.85 | 0.5534 times | Fri 17 October 2025 | 112.05 (-0.18%) | 112.05 | 109.30 - 113.35 | 0.4381 times |
Monthly price and charts GmrpUi
Strong monthly Stock price targets for GmrpUi 543490 are 98.98 and 117.18
| Monthly Target 1 | 94.67 |
| Monthly Target 2 | 103.28 |
| Monthly Target 3 | 112.86666666667 |
| Monthly Target 4 | 121.48 |
| Monthly Target 5 | 131.07 |
Monthly price and volumes Gmrp Ui
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 111.90 (-6.24%) | 120.00 | 104.25 - 122.45 | 1.2728 times | Fri 28 November 2025 | 119.35 (1.75%) | 117.95 | 115.95 - 136.25 | 0.4811 times | Fri 31 October 2025 | 117.30 (3.39%) | 114.95 | 109.30 - 124.85 | 0.4494 times | Tue 30 September 2025 | 113.45 (2.95%) | 109.95 | 109.95 - 137.25 | 0.85 times | Fri 29 August 2025 | 110.20 (0.92%) | 108.05 | 104.05 - 121.80 | 0.2965 times | Thu 31 July 2025 | 109.20 (-4.96%) | 114.00 | 108.00 - 124.00 | 1.4575 times | Mon 30 June 2025 | 114.90 (0.52%) | 116.35 | 102.00 - 118.20 | 2.9375 times | Fri 30 May 2025 | 114.30 (0.7%) | 114.45 | 102.55 - 129.60 | 0.5203 times | Wed 30 April 2025 | 113.50 (-0.7%) | 113.00 | 109.65 - 141.00 | 0.604 times | Fri 28 March 2025 | 114.30 (15.75%) | 98.83 | 89.43 - 116.22 | 1.1309 times | Fri 28 February 2025 | 98.75 (-7.23%) | 104.70 | 98.00 - 116.65 | 1.4303 times |
Indicator Analysis of GmrpUi
Please login to view indicator analysis. or View indicator analysis of GmrpUi 543490 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gmrp Ui 543490
DMA (daily moving average) of Gmrp Ui 543490
| DMA period | DMA value |
| 5 day DMA | 114.07 |
| 12 day DMA | 113.6 |
| 20 day DMA | 113.93 |
| 35 day DMA | 117.67 |
| 50 day DMA | 117.18 |
| 100 day DMA | 116.41 |
| 150 day DMA | 115.59 |
| 200 day DMA | 114.81 |
EMA (exponential moving average) of Gmrp Ui 543490
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.78 | 114.72 | 114.53 |
| 12 day EMA | 114.18 | 114.59 | 114.5 |
| 20 day EMA | 114.88 | 115.19 | 115.2 |
| 35 day EMA | 115.29 | 115.49 | 115.51 |
| 50 day EMA | 116.55 | 116.74 | 116.81 |
SMA (simple moving average) of Gmrp Ui 543490
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.07 | 114.53 | 114.55 |
| 12 day SMA | 113.6 | 113.15 | 112.69 |
| 20 day SMA | 113.93 | 114.56 | 114.89 |
| 35 day SMA | 117.67 | 117.84 | 117.9 |
| 50 day SMA | 117.18 | 117.2 | 117.15 |
| 100 day SMA | 116.41 | 116.42 | 116.4 |
| 150 day SMA | 115.59 | 115.7 | 115.74 |
| 200 day SMA | 114.81 | 114.8 | 114.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.