GmrpUi 543490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmrp Ui 543490 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GmrpUi
Strong Daily Stock price targets for GmrpUi 543490 are 33.77 and 36.02
| Daily Target 1 | 33.14 |
| Daily Target 2 | 34.39 |
| Daily Target 3 | 35.393333333333 |
| Daily Target 4 | 36.64 |
| Daily Target 5 | 37.64 |
Daily price and volume Gmrp Ui
| Date | Closing | Open | Range | Volume | Fri 29 September 2023 | 35.63 (0.17%) | 36.10 | 34.15 - 36.40 | 0.388 times | Thu 28 September 2023 | 35.57 (4.43%) | 34.00 | 34.00 - 35.76 | 1.3143 times | Wed 27 September 2023 | 34.06 (-4.99%) | 34.06 | 34.06 - 34.06 | 0.1055 times | Tue 26 September 2023 | 35.85 (-4.98%) | 35.85 | 35.85 - 37.20 | 1.232 times | Mon 25 September 2023 | 37.73 (-4.99%) | 38.75 | 37.73 - 40.00 | 0.9822 times | Fri 22 September 2023 | 39.71 (-4.98%) | 39.71 | 39.71 - 39.71 | 0.2857 times | Thu 21 September 2023 | 41.79 (-4.98%) | 41.79 | 41.79 - 42.80 | 0.9934 times | Wed 20 September 2023 | 43.98 (-4.99%) | 47.90 | 43.98 - 48.60 | 2.2699 times | Mon 18 September 2023 | 46.29 (9.98%) | 43.21 | 42.75 - 46.29 | 1.8065 times | Fri 15 September 2023 | 42.09 (9.98%) | 38.69 | 38.50 - 42.09 | 0.6224 times | Thu 14 September 2023 | 38.27 (4.59%) | 37.97 | 37.50 - 39.39 | 0.4912 times |
Weekly price and charts GmrpUi
Strong weekly Stock price targets for GmrpUi 543490 are 31.82 and 37.82
| Weekly Target 1 | 30.54 |
| Weekly Target 2 | 33.09 |
| Weekly Target 3 | 36.543333333333 |
| Weekly Target 4 | 39.09 |
| Weekly Target 5 | 42.54 |
Weekly price and volumes for Gmrp Ui
| Date | Closing | Open | Range | Volume | Fri 29 September 2023 | 35.63 (-10.27%) | 38.75 | 34.00 - 40.00 | 1.6693 times | Fri 22 September 2023 | 39.71 (-5.65%) | 43.21 | 39.71 - 48.60 | 2.2227 times | Fri 15 September 2023 | 42.09 (15.79%) | 37.17 | 33.27 - 42.09 | 1.0298 times | Fri 08 September 2023 | 36.35 (27.37%) | 34.24 | 32.85 - 39.20 | 2.2507 times | Fri 01 September 2023 | 28.54 (18.08%) | 24.21 | 24.21 - 29.97 | 0.488 times | Fri 25 August 2023 | 24.17 (6.1%) | 23.19 | 23.00 - 26.66 | 0.8714 times | Fri 18 August 2023 | 22.78 (13.62%) | 20.15 | 19.60 - 22.92 | 0.3504 times | Fri 11 August 2023 | 20.05 (0.35%) | 20.19 | 19.54 - 21.70 | 0.341 times | Fri 04 August 2023 | 19.98 (-3.38%) | 20.51 | 18.83 - 20.99 | 0.2365 times | Fri 28 July 2023 | 20.68 (4.92%) | 19.88 | 19.40 - 22.45 | 0.5402 times | Fri 21 July 2023 | 19.71 (-9.5%) | 23.09 | 19.38 - 23.09 | 0.4713 times |
Monthly price and charts GmrpUi
Strong monthly Stock price targets for GmrpUi 543490 are 30.31 and 53.93
| Monthly Target 1 | 12.78 |
| Monthly Target 2 | 24.21 |
| Monthly Target 3 | 36.403333333333 |
| Monthly Target 4 | 47.83 |
| Monthly Target 5 | 60.02 |
Monthly price and volumes Gmrp Ui
| Date | Closing | Open | Range | Volume | Fri 29 September 2023 | 35.63 (42.63%) | 24.98 | 24.98 - 48.60 | 5.4502 times | Thu 31 August 2023 | 24.98 (25.15%) | 19.76 | 18.83 - 26.66 | 1.4187 times | Mon 31 July 2023 | 19.96 (12.13%) | 17.81 | 17.75 - 24.14 | 1.5872 times | Fri 30 June 2023 | 17.80 (5.26%) | 16.52 | 16.52 - 19.53 | 0.2262 times | Wed 31 May 2023 | 16.91 (-10.67%) | 18.55 | 16.50 - 19.80 | 0.1123 times | Fri 28 April 2023 | 18.93 (18.16%) | 16.20 | 15.90 - 19.99 | 0.1003 times | Fri 31 March 2023 | 16.02 (-13.64%) | 18.25 | 14.32 - 19.24 | 0.2188 times | Tue 28 February 2023 | 18.55 (-6.31%) | 20.60 | 16.50 - 21.00 | 0.4118 times | Tue 31 January 2023 | 19.80 (-14.84%) | 23.95 | 18.65 - 23.95 | 0.111 times | Fri 30 December 2022 | 23.25 (0.87%) | 23.45 | 20.35 - 25.60 | 0.3636 times | Wed 30 November 2022 | 23.05 (-8.53%) | 25.25 | 22.20 - 25.50 | 0.1966 times |
Indicator Analysis of GmrpUi
Tomorrow's movement Prediction of Gmrp Ui 543490 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 36.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gmrp Ui 543490 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Fri 29 September 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 38 and price is deviating by 4 points
Upper Bollinger band is at 46 and lower is at 30, while middle bands are at 34 and 42
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GmrpUi (543490) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GmrpUi stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GmrpUi in short term but the sell signal is initial and weak.
GmrpUi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GmrpUi in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GmrpUi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.79 and GmrpUi 543490 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GmrpUi 543490 stock. Volume based technical analysis of GmrpUi 543490 stock is negative.
GmrpUi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gmrp Ui 543490
DMA (daily moving average) of Gmrp Ui 543490
| DMA period | DMA value |
| 5 day DMA | 35.77 |
| 12 day DMA | 38.96 |
| 20 day DMA | 37.25 |
| 35 day DMA | 31.32 |
| 50 day DMA | 27.99 |
| 100 day DMA | 23.17 |
| 150 day DMA | 21.35 |
| 200 day DMA | 21.33 |
EMA (exponential moving average) of Gmrp Ui 543490
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.28 | 36.6 | 37.11 |
| 12 day EMA | 36.93 | 37.17 | 37.46 |
| 20 day EMA | 35.63 | 35.63 | 35.64 |
| 35 day EMA | 32.49 | 32.31 | 32.12 |
| 50 day EMA | 28.17 | 27.87 | 27.56 |
SMA (simple moving average) of Gmrp Ui 543490
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.77 | 36.58 | 37.83 |
| 12 day SMA | 38.96 | 38.77 | 38.88 |
| 20 day SMA | 37.25 | 36.72 | 36.19 |
| 35 day SMA | 31.32 | 30.91 | 30.46 |
| 50 day SMA | 27.99 | 27.69 | 27.4 |
| 100 day SMA | 23.17 | 23 | 22.82 |
| 150 day SMA | 21.35 | 21.24 | 21.14 |
| 200 day SMA | 21.33 | 21.26 | 21.2 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.