Login or Join
HomepageGmrpUi 543490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmrp Ui 543490 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GmrpUi
Strong Daily Stock price targets for GmrpUi 543490 are 96.19 and 102.41
| Daily Target 1 | 91.11 |
| Daily Target 2 | 95.05 |
| Daily Target 3 | 97.33 |
| Daily Target 4 | 101.27 |
| Daily Target 5 | 103.55 |
Daily price and volume Gmrp Ui
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 98.99 (0.58%) | 94.92 | 93.39 - 99.61 | 0.468 times | Wed 01 April 2026 | 98.42 (9.84%) | 92.96 | 92.95 - 98.99 | 0.3291 times | Mon 30 March 2026 | 89.60 (-7.63%) | 95.90 | 89.05 - 95.90 | 6.4311 times | Fri 27 March 2026 | 97.00 (-4.9%) | 101.85 | 96.10 - 102.00 | 0.8625 times | Wed 25 March 2026 | 102.00 (1.34%) | 102.65 | 101.65 - 103.35 | 0.3544 times | Tue 24 March 2026 | 100.65 (0.25%) | 102.25 | 100.00 - 103.05 | 0.2902 times | Mon 23 March 2026 | 100.40 (-3.79%) | 102.65 | 99.25 - 103.05 | 0.3435 times | Fri 20 March 2026 | 104.35 (3.16%) | 102.65 | 102.05 - 105.50 | 0.346 times | Thu 19 March 2026 | 101.15 (-3.02%) | 101.25 | 100.30 - 103.15 | 0.4786 times | Wed 18 March 2026 | 104.30 (1.11%) | 103.95 | 103.75 - 105.70 | 0.0966 times | Tue 17 March 2026 | 103.15 (-0.77%) | 104.00 | 102.15 - 104.10 | 0.0811 times |
Weekly price and charts GmrpUi
Strong weekly Stock price targets for GmrpUi 543490 are 94.02 and 104.58
| Weekly Target 1 | 85.32 |
| Weekly Target 2 | 92.16 |
| Weekly Target 3 | 95.883333333333 |
| Weekly Target 4 | 102.72 |
| Weekly Target 5 | 106.44 |
Weekly price and volumes for Gmrp Ui
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 98.99 (2.05%) | 95.90 | 89.05 - 99.61 | 3.344 times | Fri 27 March 2026 | 97.00 (-7.04%) | 102.65 | 96.10 - 103.35 | 0.8561 times | Fri 20 March 2026 | 104.35 (1.41%) | 102.90 | 100.00 - 105.70 | 0.5958 times | Fri 13 March 2026 | 102.90 (-4.06%) | 101.10 | 101.10 - 110.00 | 0.5486 times | Fri 06 March 2026 | 107.25 (-10.66%) | 108.05 | 106.50 - 116.20 | 1.4313 times | Fri 27 February 2026 | 120.05 (4.39%) | 115.25 | 113.70 - 122.70 | 0.6584 times | Fri 20 February 2026 | 115.00 (11.81%) | 100.05 | 100.05 - 115.75 | 0.7642 times | Fri 13 February 2026 | 102.85 (-5.82%) | 110.40 | 102.00 - 110.40 | 0.296 times | Fri 06 February 2026 | 109.20 (8.55%) | 101.65 | 99.80 - 110.45 | 0.968 times | Fri 30 January 2026 | 100.60 (-1.08%) | 100.10 | 99.80 - 105.30 | 0.5375 times | Fri 23 January 2026 | 101.70 (-4.91%) | 106.00 | 98.05 - 106.20 | 0.5568 times |
Monthly price and charts GmrpUi
Strong monthly Stock price targets for GmrpUi 543490 are 95.97 and 102.63
| Monthly Target 1 | 90.52 |
| Monthly Target 2 | 94.76 |
| Monthly Target 3 | 97.183333333333 |
| Monthly Target 4 | 101.42 |
| Monthly Target 5 | 103.84 |
Monthly price and volumes Gmrp Ui
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 98.99 (10.48%) | 92.96 | 92.95 - 99.61 | 0.0535 times | Mon 30 March 2026 | 89.60 (-25.36%) | 108.05 | 89.05 - 116.20 | 0.9294 times | Fri 27 February 2026 | 120.05 (19.33%) | 101.65 | 99.80 - 122.70 | 0.3897 times | Fri 30 January 2026 | 100.60 (-9.61%) | 111.20 | 97.40 - 111.90 | 0.3521 times | Wed 31 December 2025 | 111.30 (-6.74%) | 120.00 | 104.25 - 122.45 | 2.2212 times | Fri 28 November 2025 | 119.35 (1.75%) | 117.95 | 115.95 - 136.25 | 0.8692 times | Fri 31 October 2025 | 117.30 (3.39%) | 114.95 | 109.30 - 124.85 | 0.7631 times | Tue 30 September 2025 | 113.45 (2.95%) | 109.95 | 109.95 - 137.25 | 1.4434 times | Fri 29 August 2025 | 110.20 (0.92%) | 108.05 | 104.05 - 121.80 | 0.5034 times | Thu 31 July 2025 | 109.20 (-4.96%) | 114.00 | 108.00 - 124.00 | 2.475 times | Mon 30 June 2025 | 114.90 (0.52%) | 116.35 | 102.00 - 118.20 | 4.9882 times |
Indicator Analysis of GmrpUi
Please login to view indicator analysis. or View indicator analysis of GmrpUi 543490 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gmrp Ui 543490
DMA (daily moving average) of Gmrp Ui 543490
| DMA period | DMA value |
| 5 day DMA | 97.2 |
| 12 day DMA | 100.33 |
| 20 day DMA | 102.88 |
| 35 day DMA | 106.5 |
| 50 day DMA | 105.74 |
| 100 day DMA | 110.2 |
| 150 day DMA | 112.29 |
| 200 day DMA | 112.6 |
EMA (exponential moving average) of Gmrp Ui 543490
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.86 | 97.3 | 96.74 |
| 12 day EMA | 100.16 | 100.37 | 100.72 |
| 20 day EMA | 102.23 | 102.57 | 103.01 |
| 35 day EMA | 103.48 | 103.74 | 104.05 |
| 50 day EMA | 104.94 | 105.18 | 105.46 |
SMA (simple moving average) of Gmrp Ui 543490
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.2 | 97.53 | 97.93 |
| 12 day SMA | 100.33 | 100.66 | 101.44 |
| 20 day SMA | 102.88 | 103.57 | 104.66 |
| 35 day SMA | 106.5 | 106.68 | 106.99 |
| 50 day SMA | 105.74 | 105.84 | 106.01 |
| 100 day SMA | 110.2 | 110.4 | 110.64 |
| 150 day SMA | 112.29 | 112.41 | 112.55 |
| 200 day SMA | 112.6 | 112.67 | 112.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.