Bccl 543497 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bccl 543497 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bccl

Strong Daily Stock price targets for Bccl 543497 are 49.98 and 51.03

Daily Target 149.27
Daily Target 249.63
Daily Target 350.316666666667
Daily Target 450.68
Daily Target 551.37

Daily price and volume Bccl

Date Closing Open Range Volume
Thu 28 March 2024 50.00 (0.02%) 49.95 49.95 - 51.00 0.0534 times
Wed 27 March 2024 49.99 (-3.48%) 52.00 49.99 - 52.75 2.1362 times
Tue 26 March 2024 51.79 (-3.16%) 52.00 48.00 - 52.00 4.0721 times
Fri 22 March 2024 53.48 (4.76%) 52.20 50.75 - 53.48 2.3632 times
Thu 21 March 2024 51.05 (0.1%) 51.00 51.00 - 51.25 0.6676 times
Wed 20 March 2024 51.00 (-1.92%) 51.00 51.00 - 51.00 0.0134 times
Tue 19 March 2024 52.00 (-2.8%) 52.00 52.00 - 52.00 0.0134 times
Fri 15 March 2024 53.50 (-1.82%) 54.00 52.16 - 54.00 0.0801 times
Thu 14 March 2024 54.49 (7.54%) 52.99 52.99 - 54.49 0.5073 times
Wed 13 March 2024 50.67 (-7.03%) 52.00 50.00 - 53.00 0.0935 times
Tue 12 March 2024 54.50 (0.93%) 54.50 54.50 - 54.50 0.0134 times

 Daily chart Bccl

Weekly price and charts Bccl

Strong weekly Stock price targets for Bccl 543497 are 46.63 and 51.38

Weekly Target 145.5
Weekly Target 247.75
Weekly Target 350.25
Weekly Target 452.5
Weekly Target 555

Weekly price and volumes for Bccl

Date Closing Open Range Volume
Thu 28 March 2024 50.00 (-6.51%) 52.00 48.00 - 52.75 4.2714 times
Fri 22 March 2024 53.48 (-0.04%) 52.00 50.75 - 53.48 2.0856 times
Fri 15 March 2024 53.50 (-3.52%) 55.45 50.00 - 55.45 0.5009 times
Thu 07 March 2024 55.45 (-1.16%) 56.25 53.50 - 56.25 0.0455 times
Sat 02 March 2024 56.10 (-2.43%) 59.50 52.25 - 59.50 0.4372 times
Fri 23 February 2024 57.50 (1.77%) 55.85 55.01 - 57.50 0.1184 times
Fri 16 February 2024 56.50 (0.89%) 54.71 52.00 - 56.50 0.2368 times
Fri 09 February 2024 56.00 (1.63%) 57.50 54.10 - 58.45 0.173 times
Fri 02 February 2024 55.10 (-2.91%) 57.00 54.00 - 57.00 0.4189 times
Thu 25 January 2024 56.75 (1.12%) 56.00 55.00 - 59.00 1.7122 times
Fri 19 January 2024 56.12 (3.93%) 54.13 53.35 - 58.00 0.9107 times

 weekly chart Bccl

Monthly price and charts Bccl

Strong monthly Stock price targets for Bccl 543497 are 44.25 and 53.75

Monthly Target 142.33
Monthly Target 246.17
Monthly Target 351.833333333333
Monthly Target 455.67
Monthly Target 561.33

Monthly price and volumes Bccl

Date Closing Open Range Volume
Thu 28 March 2024 50.00 (-4.31%) 54.50 48.00 - 57.50 1.8365 times
Thu 29 February 2024 52.25 (-7.51%) 55.15 52.00 - 59.50 0.2476 times
Wed 31 January 2024 56.49 (3.07%) 53.00 52.41 - 59.00 1.4111 times
Thu 28 December 2023 54.81 (-0.78%) 53.01 52.05 - 57.00 0.5024 times
Thu 30 November 2023 55.24 (5.22%) 53.50 49.99 - 57.00 1.649 times
Tue 31 October 2023 52.50 (-2.05%) 53.00 49.00 - 55.78 0.262 times
Fri 29 September 2023 53.60 (-0.74%) 54.00 49.40 - 63.00 1.1803 times
Thu 31 August 2023 54.00 (20%) 44.04 42.99 - 58.99 1.1178 times
Mon 31 July 2023 45.00 (-2.32%) 47.98 41.90 - 48.00 0.8341 times
Wed 28 June 2023 46.07 (-16.24%) 54.89 45.50 - 58.40 0.9591 times
Wed 31 May 2023 55.00 (19.57%) 47.00 43.01 - 63.00 1.7572 times

 monthly chart Bccl

DMA SMA EMA moving averages of Bccl 543497

DMA (daily moving average) of Bccl 543497

DMA period DMA value
5 day DMA 51.26
12 day DMA 52.21
20 day DMA 53.38
35 day DMA 54.19
50 day DMA 54.6
100 day DMA 54.29
150 day DMA 53.51
200 day DMA 52.17

EMA (exponential moving average) of Bccl 543497

EMA period EMA current EMA prev EMA prev2
5 day EMA50.9951.4852.23
12 day EMA52.0952.4752.92
20 day EMA52.8653.1653.49
35 day EMA53.6353.8454.07
50 day EMA54.2954.4754.65

SMA (simple moving average) of Bccl 543497

SMA period SMA current SMA prev SMA prev2
5 day SMA51.2651.4651.86
12 day SMA52.2152.6652.95
20 day SMA53.3853.6454.02
35 day SMA54.1954.3454.48
50 day SMA54.654.7354.83
100 day SMA54.2954.3454.38
150 day SMA53.5153.4853.45
200 day SMA52.1752.1452.11
Back to top | Use Dark Theme