Bccl 543497 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bccl 543497 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bccl
Strong Daily Stock price targets for Bccl 543497 are 49.98 and 51.03
Daily Target 1 | 49.27 |
Daily Target 2 | 49.63 |
Daily Target 3 | 50.316666666667 |
Daily Target 4 | 50.68 |
Daily Target 5 | 51.37 |
Daily price and volume Bccl
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 50.00 (0.02%) | 49.95 | 49.95 - 51.00 | 0.0534 times | Wed 27 March 2024 | 49.99 (-3.48%) | 52.00 | 49.99 - 52.75 | 2.1362 times | Tue 26 March 2024 | 51.79 (-3.16%) | 52.00 | 48.00 - 52.00 | 4.0721 times | Fri 22 March 2024 | 53.48 (4.76%) | 52.20 | 50.75 - 53.48 | 2.3632 times | Thu 21 March 2024 | 51.05 (0.1%) | 51.00 | 51.00 - 51.25 | 0.6676 times | Wed 20 March 2024 | 51.00 (-1.92%) | 51.00 | 51.00 - 51.00 | 0.0134 times | Tue 19 March 2024 | 52.00 (-2.8%) | 52.00 | 52.00 - 52.00 | 0.0134 times | Fri 15 March 2024 | 53.50 (-1.82%) | 54.00 | 52.16 - 54.00 | 0.0801 times | Thu 14 March 2024 | 54.49 (7.54%) | 52.99 | 52.99 - 54.49 | 0.5073 times | Wed 13 March 2024 | 50.67 (-7.03%) | 52.00 | 50.00 - 53.00 | 0.0935 times | Tue 12 March 2024 | 54.50 (0.93%) | 54.50 | 54.50 - 54.50 | 0.0134 times |
Weekly price and charts Bccl
Strong weekly Stock price targets for Bccl 543497 are 46.63 and 51.38
Weekly Target 1 | 45.5 |
Weekly Target 2 | 47.75 |
Weekly Target 3 | 50.25 |
Weekly Target 4 | 52.5 |
Weekly Target 5 | 55 |
Weekly price and volumes for Bccl
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 50.00 (-6.51%) | 52.00 | 48.00 - 52.75 | 4.2714 times | Fri 22 March 2024 | 53.48 (-0.04%) | 52.00 | 50.75 - 53.48 | 2.0856 times | Fri 15 March 2024 | 53.50 (-3.52%) | 55.45 | 50.00 - 55.45 | 0.5009 times | Thu 07 March 2024 | 55.45 (-1.16%) | 56.25 | 53.50 - 56.25 | 0.0455 times | Sat 02 March 2024 | 56.10 (-2.43%) | 59.50 | 52.25 - 59.50 | 0.4372 times | Fri 23 February 2024 | 57.50 (1.77%) | 55.85 | 55.01 - 57.50 | 0.1184 times | Fri 16 February 2024 | 56.50 (0.89%) | 54.71 | 52.00 - 56.50 | 0.2368 times | Fri 09 February 2024 | 56.00 (1.63%) | 57.50 | 54.10 - 58.45 | 0.173 times | Fri 02 February 2024 | 55.10 (-2.91%) | 57.00 | 54.00 - 57.00 | 0.4189 times | Thu 25 January 2024 | 56.75 (1.12%) | 56.00 | 55.00 - 59.00 | 1.7122 times | Fri 19 January 2024 | 56.12 (3.93%) | 54.13 | 53.35 - 58.00 | 0.9107 times |
Monthly price and charts Bccl
Strong monthly Stock price targets for Bccl 543497 are 44.25 and 53.75
Monthly Target 1 | 42.33 |
Monthly Target 2 | 46.17 |
Monthly Target 3 | 51.833333333333 |
Monthly Target 4 | 55.67 |
Monthly Target 5 | 61.33 |
Monthly price and volumes Bccl
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 50.00 (-4.31%) | 54.50 | 48.00 - 57.50 | 1.8365 times | Thu 29 February 2024 | 52.25 (-7.51%) | 55.15 | 52.00 - 59.50 | 0.2476 times | Wed 31 January 2024 | 56.49 (3.07%) | 53.00 | 52.41 - 59.00 | 1.4111 times | Thu 28 December 2023 | 54.81 (-0.78%) | 53.01 | 52.05 - 57.00 | 0.5024 times | Thu 30 November 2023 | 55.24 (5.22%) | 53.50 | 49.99 - 57.00 | 1.649 times | Tue 31 October 2023 | 52.50 (-2.05%) | 53.00 | 49.00 - 55.78 | 0.262 times | Fri 29 September 2023 | 53.60 (-0.74%) | 54.00 | 49.40 - 63.00 | 1.1803 times | Thu 31 August 2023 | 54.00 (20%) | 44.04 | 42.99 - 58.99 | 1.1178 times | Mon 31 July 2023 | 45.00 (-2.32%) | 47.98 | 41.90 - 48.00 | 0.8341 times | Wed 28 June 2023 | 46.07 (-16.24%) | 54.89 | 45.50 - 58.40 | 0.9591 times | Wed 31 May 2023 | 55.00 (19.57%) | 47.00 | 43.01 - 63.00 | 1.7572 times |
Indicator Analysis of Bccl
Please login to view indicator analysis. or View indicator analysis of Bccl 543497 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bccl 543497
DMA (daily moving average) of Bccl 543497
DMA period | DMA value |
5 day DMA | 51.26 |
12 day DMA | 52.21 |
20 day DMA | 53.38 |
35 day DMA | 54.19 |
50 day DMA | 54.6 |
100 day DMA | 54.29 |
150 day DMA | 53.51 |
200 day DMA | 52.17 |
EMA (exponential moving average) of Bccl 543497
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 50.99 | 51.48 | 52.23 |
12 day EMA | 52.09 | 52.47 | 52.92 |
20 day EMA | 52.86 | 53.16 | 53.49 |
35 day EMA | 53.63 | 53.84 | 54.07 |
50 day EMA | 54.29 | 54.47 | 54.65 |
SMA (simple moving average) of Bccl 543497
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 51.26 | 51.46 | 51.86 |
12 day SMA | 52.21 | 52.66 | 52.95 |
20 day SMA | 53.38 | 53.64 | 54.02 |
35 day SMA | 54.19 | 54.34 | 54.48 |
50 day SMA | 54.6 | 54.73 | 54.83 |
100 day SMA | 54.29 | 54.34 | 54.38 |
150 day SMA | 53.51 | 53.48 | 53.45 |
200 day SMA | 52.17 | 52.14 | 52.11 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.