Login or Join
HomepageBccl 543497 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bccl 543497 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bccl
Strong Daily Stock price targets for Bccl 543497 are 310 and 329
| Daily Target 1 | 295.67 |
| Daily Target 2 | 305.33 |
| Daily Target 3 | 314.66666666667 |
| Daily Target 4 | 324.33 |
| Daily Target 5 | 333.67 |
Daily price and volume Bccl
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 315.00 (-1.01%) | 307.00 | 305.00 - 324.00 | 1.2319 times |
| Fri 25 April 2025 | 318.20 (4.28%) | 320.40 | 317.00 - 320.40 | 1.6667 times |
| Thu 24 April 2025 | 305.15 (8.11%) | 305.15 | 305.00 - 305.15 | 1.3043 times |
| Tue 22 April 2025 | 282.25 (0.71%) | 282.00 | 281.00 - 283.50 | 0.6522 times |
| Mon 21 April 2025 | 280.25 (0.81%) | 278.00 | 278.00 - 290.00 | 1.2319 times |
| Thu 17 April 2025 | 278.00 (-2.11%) | 280.00 | 273.50 - 284.90 | 0.942 times |
| Wed 16 April 2025 | 284.00 (4.97%) | 265.40 | 265.35 - 284.00 | 0.942 times |
| Tue 15 April 2025 | 270.55 (4.04%) | 265.00 | 265.00 - 271.90 | 0.5072 times |
| Fri 11 April 2025 | 260.05 (-4.74%) | 273.00 | 260.05 - 279.00 | 0.6522 times |
| Wed 09 April 2025 | 273.00 (2.13%) | 272.90 | 258.10 - 277.00 | 0.8696 times |
| Tue 08 April 2025 | 267.30 (3.01%) | 254.00 | 254.00 - 267.90 | 0.6522 times |
Weekly price and charts Bccl
Strong weekly Stock price targets for Bccl 543497 are 310 and 329
| Weekly Target 1 | 295.67 |
| Weekly Target 2 | 305.33 |
| Weekly Target 3 | 314.66666666667 |
| Weekly Target 4 | 324.33 |
| Weekly Target 5 | 333.67 |
Weekly price and volumes for Bccl
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 315.00 (-1.01%) | 307.00 | 305.00 - 324.00 | 0.506 times |
| Fri 25 April 2025 | 318.20 (14.46%) | 278.00 | 278.00 - 320.40 | 1.994 times |
| Thu 17 April 2025 | 278.00 (6.9%) | 265.00 | 265.00 - 284.90 | 0.9821 times |
| Fri 11 April 2025 | 260.05 (0.21%) | 254.00 | 254.00 - 279.00 | 0.8929 times |
| Fri 04 April 2025 | 259.50 (-2.79%) | 253.65 | 252.05 - 273.00 | 0.8929 times |
| Fri 28 March 2025 | 266.95 (1.31%) | 266.00 | 253.00 - 267.95 | 0.8333 times |
| Fri 21 March 2025 | 263.50 (9.79%) | 232.20 | 232.10 - 269.45 | 1.0417 times |
| Thu 13 March 2025 | 240.00 (3.99%) | 230.80 | 218.50 - 242.90 | 1.6369 times |
| Thu 06 March 2025 | 230.80 (-0.9%) | 228.25 | 226.30 - 230.90 | 0.625 times |
| Fri 28 February 2025 | 232.90 (-6.09%) | 243.05 | 232.90 - 243.05 | 0.5952 times |
| Fri 21 February 2025 | 248.00 (-4.23%) | 254.00 | 248.00 - 254.00 | 0.4167 times |
Monthly price and charts Bccl
Strong monthly Stock price targets for Bccl 543497 are 283.53 and 355.48
| Monthly Target 1 | 225.07 |
| Monthly Target 2 | 270.03 |
| Monthly Target 3 | 297.01666666667 |
| Monthly Target 4 | 341.98 |
| Monthly Target 5 | 368.97 |
Monthly price and volumes Bccl
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 315.00 (18%) | 253.65 | 252.05 - 324.00 | 0.308 times |
| Fri 28 March 2025 | 266.95 (14.62%) | 228.25 | 218.50 - 269.45 | 0.2419 times |
| Fri 28 February 2025 | 232.90 (-8.81%) | 257.50 | 232.90 - 265.00 | 0.1723 times |
| Fri 31 January 2025 | 255.40 (5.62%) | 237.00 | 217.10 - 288.60 | 0.5117 times |
| Tue 31 December 2024 | 241.80 (29.1%) | 191.00 | 189.95 - 256.60 | 1.5541 times |
| Fri 29 November 2024 | 187.30 (36.92%) | 139.50 | 139.50 - 187.30 | 0.5151 times |
| Wed 30 October 2024 | 136.80 (14.78%) | 125.10 | 111.95 - 148.90 | 4.5057 times |
| Mon 30 September 2024 | 119.18 (88.58%) | 65.00 | 60.00 - 119.18 | 1.2792 times |
| Fri 30 August 2024 | 63.20 (26.4%) | 50.00 | 48.20 - 79.00 | 0.8249 times |
| Tue 30 July 2024 | 50.00 (6.38%) | 47.00 | 45.10 - 52.00 | 0.087 times |
| Thu 27 June 2024 | 47.00 (-2.1%) | 48.01 | 44.50 - 50.99 | 0.1079 times |
Indicator Analysis of Bccl
Please login to view indicator analysis. or View indicator analysis of Bccl 543497 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bccl 543497
DMA (daily moving average) of Bccl 543497
| DMA period | DMA value |
| 5 day DMA | 300.17 |
| 12 day DMA | 282.77 |
| 20 day DMA | 276.15 |
| 35 day DMA | 260.1 |
| 50 day DMA | 258.74 |
| 100 day DMA | 243.59 |
| 150 day DMA | 200.32 |
| 200 day DMA | 163.13 |
EMA (exponential moving average) of Bccl 543497
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 303.39 | 297.59 | 287.28 |
| 12 day EMA | 288.45 | 283.63 | 277.35 |
| 20 day EMA | 279.17 | 275.4 | 270.9 |
| 35 day EMA | 271.32 | 268.75 | 265.84 |
| 50 day EMA | 264.23 | 262.16 | 259.87 |
SMA (simple moving average) of Bccl 543497
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 300.17 | 292.77 | 285.93 |
| 12 day SMA | 282.77 | 278.93 | 274.92 |
| 20 day SMA | 276.15 | 273.1 | 269.56 |
| 35 day SMA | 260.1 | 258.25 | 256.33 |
| 50 day SMA | 258.74 | 257.76 | 256.82 |
| 100 day SMA | 243.59 | 242.04 | 240.42 |
| 150 day SMA | 200.32 | 198.64 | 196.92 |
| 200 day SMA | 163.13 | 161.81 | 160.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.