Login or Join
HomepageBccl 543497 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bccl 543497 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bccl
Strong Daily Stock price targets for Bccl 543497 are 48.34 and 52.26
| Daily Target 1 | 47.1 |
| Daily Target 2 | 49.58 |
| Daily Target 3 | 51.023333333333 |
| Daily Target 4 | 53.5 |
| Daily Target 5 | 54.94 |
Daily price and volume Bccl
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 52.05 (2.62%) | 52.47 | 48.55 - 52.47 | 0.7018 times | Fri 22 May 2026 | 50.72 (-4.84%) | 51.53 | 50.64 - 51.53 | 0.9177 times | Thu 21 May 2026 | 53.30 (1.27%) | 50.50 | 50.50 - 55.25 | 0.9177 times | Wed 20 May 2026 | 52.63 (-3.15%) | 53.99 | 51.63 - 53.99 | 0.3779 times | Tue 19 May 2026 | 54.34 (1.57%) | 53.76 | 53.00 - 54.50 | 0.3509 times | Mon 18 May 2026 | 53.50 (-4.29%) | 55.99 | 53.11 - 55.99 | 0.8772 times | Fri 15 May 2026 | 55.90 (1.07%) | 54.90 | 54.50 - 56.99 | 0.3644 times | Thu 14 May 2026 | 55.31 (-4.18%) | 55.00 | 54.84 - 57.99 | 1.1876 times | Wed 13 May 2026 | 57.72 (-4.99%) | 59.11 | 57.72 - 61.00 | 0.6478 times | Tue 12 May 2026 | 60.75 (1.12%) | 63.08 | 58.11 - 63.08 | 3.6572 times | Mon 11 May 2026 | 60.08 (5%) | 60.00 | 60.00 - 60.08 | 2.1323 times |
Weekly price and charts Bccl
Strong weekly Stock price targets for Bccl 543497 are 48.34 and 52.26
| Weekly Target 1 | 47.1 |
| Weekly Target 2 | 49.58 |
| Weekly Target 3 | 51.023333333333 |
| Weekly Target 4 | 53.5 |
| Weekly Target 5 | 54.94 |
Weekly price and volumes for Bccl
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 52.05 (2.62%) | 52.47 | 48.55 - 52.47 | 0.1714 times | Fri 22 May 2026 | 50.72 (-9.27%) | 55.99 | 50.50 - 55.99 | 0.8408 times | Fri 15 May 2026 | 55.90 (-2.31%) | 60.00 | 54.50 - 63.08 | 1.9519 times | Fri 08 May 2026 | 57.22 (-11.01%) | 62.80 | 52.83 - 63.49 | 1.9585 times | Thu 30 April 2026 | 64.30 (-15.23%) | 72.10 | 63.10 - 78.95 | 4.4082 times | Fri 24 April 2026 | 75.85 (-22.44%) | 92.95 | 75.85 - 92.95 | 0.5012 times | Fri 17 April 2026 | 97.80 (-18.47%) | 114.00 | 97.80 - 114.00 | 0.122 times | Thu 09 April 2026 | 119.95 (-14.2%) | 132.85 | 119.95 - 132.85 | 0.0297 times | Wed 01 April 2026 | 139.80 (-4.99%) | 139.80 | 139.80 - 139.80 | 0.0033 times | Wed 25 March 2026 | 147.15 (-9.7%) | 154.85 | 147.15 - 154.85 | 0.0132 times | Fri 20 March 2026 | 162.95 (-9.72%) | 171.50 | 162.95 - 171.50 | 0.0132 times |
Monthly price and charts Bccl
Strong monthly Stock price targets for Bccl 543497 are 42.83 and 57.77
| Monthly Target 1 | 39.76 |
| Monthly Target 2 | 45.9 |
| Monthly Target 3 | 54.696666666667 |
| Monthly Target 4 | 60.84 |
| Monthly Target 5 | 69.64 |
Monthly price and volumes Bccl
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 52.05 (-19.05%) | 62.80 | 48.55 - 63.49 | 1.9601 times | Thu 30 April 2026 | 64.30 (-56.3%) | 139.80 | 63.10 - 139.80 | 2.0165 times | Wed 25 March 2026 | 147.15 (-18.48%) | 171.50 | 147.15 - 171.50 | 0.0105 times | Fri 27 February 2026 | 180.50 (-30.12%) | 245.40 | 180.50 - 245.40 | 0.0171 times | Fri 30 January 2026 | 258.30 (-26.26%) | 352.05 | 258.30 - 361.85 | 0.4713 times | Wed 31 December 2025 | 350.30 (-3.76%) | 364.00 | 278.85 - 399.00 | 1.2091 times | Fri 28 November 2025 | 364.00 (-11.22%) | 417.50 | 312.45 - 417.50 | 0.7838 times | Fri 31 October 2025 | 410.00 (0.76%) | 415.00 | 390.25 - 430.00 | 0.4726 times | Tue 30 September 2025 | 406.90 (28.95%) | 319.25 | 306.00 - 406.90 | 2.3841 times | Fri 29 August 2025 | 315.55 (5.5%) | 304.80 | 295.50 - 323.40 | 0.6748 times | Thu 31 July 2025 | 299.10 (-14.01%) | 331.55 | 287.25 - 345.00 | 2.3448 times |
Indicator Analysis of Bccl
Please login to view indicator analysis. or View indicator analysis of Bccl 543497 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bccl 543497
DMA (daily moving average) of Bccl 543497
| DMA period | DMA value |
| 5 day DMA | 52.61 |
| 12 day DMA | 55.29 |
| 20 day DMA | 58.14 |
| 35 day DMA | 80.79 |
| 50 day DMA | 128.03 |
| 100 day DMA | 242.79 |
| 150 day DMA | 287.26 |
| 200 day DMA | 295.25 |
EMA (exponential moving average) of Bccl 543497
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.66 | 52.96 | 54.08 |
| 12 day EMA | 56.32 | 57.1 | 58.26 |
| 20 day EMA | 66.72 | 68.26 | 70.11 |
| 35 day EMA | 101.74 | 104.67 | 107.85 |
| 50 day EMA | 137.89 | 141.39 | 145.09 |
SMA (simple moving average) of Bccl 543497
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.61 | 52.9 | 53.93 |
| 12 day SMA | 55.29 | 55.5 | 55.91 |
| 20 day SMA | 58.14 | 59.33 | 60.78 |
| 35 day SMA | 80.79 | 83.95 | 87.41 |
| 50 day SMA | 128.03 | 133.57 | 139.23 |
| 100 day SMA | 242.79 | 246.33 | 249.96 |
| 150 day SMA | 287.26 | 289.05 | 290.86 |
| 200 day SMA | 295.25 | 296.63 | 297.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.