Login or Join
HomepageBccl 543497 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bccl 543497 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bccl
Strong Daily Stock price targets for Bccl 543497 are 349.58 and 364.53
| Daily Target 1 | 347.08 |
| Daily Target 2 | 352.07 |
| Daily Target 3 | 362.03333333333 |
| Daily Target 4 | 367.02 |
| Daily Target 5 | 376.98 |
Daily price and volume Bccl
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 357.05 (-4.99%) | 372.00 | 357.05 - 372.00 | 0.3397 times | Wed 24 December 2025 | 375.80 (0.4%) | 368.50 | 357.05 - 376.50 | 0.9453 times | Tue 23 December 2025 | 374.30 (-0.98%) | 379.85 | 365.60 - 379.85 | 0.6352 times | Mon 22 December 2025 | 378.00 (-2.43%) | 380.00 | 375.00 - 381.05 | 0.5318 times | Fri 19 December 2025 | 387.40 (-0.21%) | 385.00 | 370.20 - 390.00 | 0.6647 times | Thu 18 December 2025 | 388.20 (3.66%) | 397.00 | 381.00 - 399.00 | 0.9453 times | Wed 17 December 2025 | 374.50 (5.27%) | 369.70 | 351.00 - 381.00 | 1.0487 times | Tue 16 December 2025 | 355.75 (9.99%) | 342.00 | 338.95 - 355.75 | 0.8715 times | Mon 15 December 2025 | 323.45 (7.26%) | 321.95 | 310.00 - 330.00 | 0.6056 times | Fri 12 December 2025 | 301.55 (-2.66%) | 309.80 | 278.85 - 340.75 | 3.4121 times | Thu 11 December 2025 | 309.80 (-9.9%) | 319.00 | 309.50 - 321.05 | 0.5761 times |
Weekly price and charts Bccl
Strong weekly Stock price targets for Bccl 543497 are 345.05 and 369.05
| Weekly Target 1 | 341.05 |
| Weekly Target 2 | 349.05 |
| Weekly Target 3 | 365.05 |
| Weekly Target 4 | 373.05 |
| Weekly Target 5 | 389.05 |
Weekly price and volumes for Bccl
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 357.05 (-7.83%) | 380.00 | 357.05 - 381.05 | 1.1008 times | Fri 19 December 2025 | 387.40 (28.47%) | 321.95 | 310.00 - 399.00 | 1.8568 times | Fri 12 December 2025 | 301.55 (-14.62%) | 359.00 | 278.85 - 360.00 | 1.996 times | Fri 05 December 2025 | 353.20 (-2.97%) | 364.00 | 350.00 - 374.50 | 0.7361 times | Fri 28 November 2025 | 364.00 (1.96%) | 340.00 | 312.45 - 364.00 | 1.691 times | Fri 21 November 2025 | 357.00 (-9.75%) | 393.60 | 356.50 - 399.50 | 0.8952 times | Fri 14 November 2025 | 395.55 (-2.69%) | 403.20 | 380.00 - 409.90 | 0.9019 times | Thu 06 November 2025 | 406.50 (-0.85%) | 417.50 | 406.50 - 417.50 | 0.1989 times | Fri 31 October 2025 | 410.00 (-3.05%) | 429.00 | 395.00 - 429.00 | 0.3714 times | Thu 23 October 2025 | 422.90 (2.29%) | 410.00 | 410.00 - 422.90 | 0.252 times | Fri 17 October 2025 | 413.45 (3.83%) | 390.25 | 390.25 - 413.45 | 0.5703 times |
Monthly price and charts Bccl
Strong monthly Stock price targets for Bccl 543497 are 257.88 and 378.03
| Monthly Target 1 | 224.82 |
| Monthly Target 2 | 290.93 |
| Monthly Target 3 | 344.96666666667 |
| Monthly Target 4 | 411.08 |
| Monthly Target 5 | 465.12 |
Monthly price and volumes Bccl
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 357.05 (-1.91%) | 364.00 | 278.85 - 399.00 | 0.9083 times | Fri 28 November 2025 | 364.00 (-11.22%) | 417.50 | 312.45 - 417.50 | 0.5886 times | Fri 31 October 2025 | 410.00 (0.76%) | 415.00 | 390.25 - 430.00 | 0.3811 times | Tue 30 September 2025 | 406.90 (28.95%) | 319.25 | 306.00 - 406.90 | 1.9225 times | Fri 29 August 2025 | 315.55 (5.5%) | 304.80 | 295.50 - 323.40 | 0.5441 times | Thu 31 July 2025 | 299.10 (-14.01%) | 331.55 | 287.25 - 345.00 | 1.8907 times | Mon 30 June 2025 | 347.85 (12.17%) | 296.00 | 296.00 - 356.00 | 1.0925 times | Fri 30 May 2025 | 310.10 (-2.47%) | 310.00 | 284.45 - 335.00 | 1.1052 times | Wed 30 April 2025 | 317.95 (19.1%) | 253.65 | 252.05 - 325.00 | 0.9782 times | Fri 28 March 2025 | 266.95 (14.62%) | 228.25 | 218.50 - 269.45 | 0.5886 times | Fri 28 February 2025 | 232.90 (-8.81%) | 257.50 | 232.90 - 265.00 | 0.4192 times |
Indicator Analysis of Bccl
Please login to view indicator analysis. or View indicator analysis of Bccl 543497 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bccl 543497
DMA (daily moving average) of Bccl 543497
| DMA period | DMA value |
| 5 day DMA | 374.51 |
| 12 day DMA | 355.8 |
| 20 day DMA | 358.11 |
| 35 day DMA | 367.42 |
| 50 day DMA | 380.33 |
| 100 day DMA | 359.96 |
| 150 day DMA | 347.7 |
| 200 day DMA | 328.59 |
EMA (exponential moving average) of Bccl 543497
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 368.44 | 374.13 | 373.29 |
| 12 day EMA | 364.34 | 365.66 | 363.82 |
| 20 day EMA | 363.83 | 364.54 | 363.36 |
| 35 day EMA | 372.06 | 372.94 | 372.77 |
| 50 day EMA | 382.68 | 383.73 | 384.05 |
SMA (simple moving average) of Bccl 543497
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 374.51 | 380.74 | 380.48 |
| 12 day SMA | 355.8 | 354.8 | 353.48 |
| 20 day SMA | 358.11 | 357.88 | 356.02 |
| 35 day SMA | 367.42 | 368.72 | 369.58 |
| 50 day SMA | 380.33 | 381.64 | 382.58 |
| 100 day SMA | 359.96 | 359.36 | 358.6 |
| 150 day SMA | 347.7 | 347.39 | 346.94 |
| 200 day SMA | 328.59 | 328.1 | 327.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.