Login or Join
HomepageBccl 543497 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bccl 543497 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bccl
Strong Daily Stock price targets for Bccl 543497 are 23.79 and 24.24
| Daily Target 1 | 23.66 |
| Daily Target 2 | 23.92 |
| Daily Target 3 | 24.11 |
| Daily Target 4 | 24.37 |
| Daily Target 5 | 24.56 |
Daily price and volume Bccl
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 24.18 (2.46%) | 24.27 | 23.85 - 24.30 | 0.8977 times | Wed 11 November 2026 | 23.60 (3.24%) | 22.86 | 22.60 - 23.80 | 1.0647 times | Mon 09 November 2026 | 22.86 (13.39%) | 23.00 | 22.49 - 23.00 | 0.3967 times | Fri 30 October 2026 | 20.16 (-1.32%) | 20.60 | 19.41 - 20.60 | 1.0438 times | Thu 29 October 2026 | 20.43 (3.03%) | 20.32 | 19.54 - 20.82 | 0.9395 times | Wed 28 October 2026 | 19.83 (2.06%) | 19.80 | 19.50 - 20.34 | 0.6889 times | Tue 27 October 2026 | 19.43 (-3.24%) | 19.26 | 19.11 - 20.92 | 1.5866 times | Mon 26 October 2026 | 20.08 (-4.56%) | 22.09 | 19.99 - 22.09 | 1.691 times | Fri 23 October 2026 | 21.04 (-4.45%) | 22.02 | 20.92 - 22.02 | 1.1273 times | Thu 22 October 2026 | 22.02 (-3.46%) | 22.80 | 21.75 - 22.80 | 0.5637 times | Wed 21 October 2026 | 22.81 (-4.84%) | 23.97 | 22.81 - 23.97 | 0.2714 times |
Weekly price and charts Bccl
Strong weekly Stock price targets for Bccl 543497 are 23.34 and 25.15
| Weekly Target 1 | 21.85 |
| Weekly Target 2 | 23.01 |
| Weekly Target 3 | 23.656666666667 |
| Weekly Target 4 | 24.82 |
| Weekly Target 5 | 25.47 |
Weekly price and volumes for Bccl
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 24.18 (19.94%) | 23.00 | 22.49 - 24.30 | 0.5343 times | Fri 30 October 2026 | 20.16 (-4.18%) | 22.09 | 19.11 - 22.09 | 1.3475 times | Fri 23 October 2026 | 21.04 (-11.45%) | 24.59 | 20.92 - 24.59 | 0.5485 times | Fri 16 October 2026 | 23.76 (0.04%) | 24.09 | 22.90 - 25.00 | 0.8085 times | Tue 06 October 2026 | 23.75 (-0.88%) | 24.06 | 23.25 - 24.70 | 0.2553 times | Thu 01 October 2026 | 23.96 (-10.5%) | 27.44 | 23.75 - 27.47 | 1.0449 times | Fri 25 September 2026 | 26.77 (-0.41%) | 26.99 | 26.00 - 28.10 | 0.6099 times | Fri 18 September 2026 | 26.88 (-5.49%) | 28.44 | 25.10 - 28.44 | 0.4444 times | Fri 11 September 2026 | 28.44 (-8.2%) | 29.64 | 28.44 - 32.00 | 1.8913 times | Fri 04 September 2026 | 30.98 (11.32%) | 28.99 | 28.49 - 32.90 | 2.5154 times | Fri 28 August 2026 | 27.83 (9.31%) | 26.73 | 25.80 - 29.46 | 1.7021 times |
Monthly price and charts Bccl
Strong monthly Stock price targets for Bccl 543497 are 23.34 and 25.15
| Monthly Target 1 | 21.85 |
| Monthly Target 2 | 23.01 |
| Monthly Target 3 | 23.656666666667 |
| Monthly Target 4 | 24.82 |
| Monthly Target 5 | 25.47 |
Monthly price and volumes Bccl
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 24.18 (19.94%) | 23.00 | 22.49 - 24.30 | 0.1351 times | Fri 30 October 2026 | 20.16 (-22.46%) | 24.70 | 19.11 - 25.00 | 0.9167 times | Tue 29 September 2026 | 26.00 (-10.56%) | 29.21 | 25.10 - 32.90 | 1.3637 times | Mon 31 August 2026 | 29.07 (-14.65%) | 33.89 | 22.31 - 35.84 | 2.131 times | Fri 31 July 2026 | 34.06 (-27.07%) | 46.70 | 33.35 - 46.70 | 0.6968 times | Tue 30 June 2026 | 46.70 (-7.03%) | 50.25 | 40.61 - 55.80 | 0.9609 times | Fri 29 May 2026 | 50.23 (-21.88%) | 62.80 | 48.55 - 63.49 | 1.935 times | Thu 30 April 2026 | 64.30 (-56.3%) | 139.80 | 63.10 - 139.80 | 1.8358 times | Wed 25 March 2026 | 147.15 (-18.48%) | 171.50 | 147.15 - 171.50 | 0.0096 times | Fri 27 February 2026 | 180.50 (-30.12%) | 245.40 | 180.50 - 245.40 | 0.0155 times | Fri 30 January 2026 | 258.30 (-26.26%) | 352.05 | 258.30 - 361.85 | 0.4291 times |
Indicator Analysis of Bccl
Please login to view indicator analysis. or View indicator analysis of Bccl 543497 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bccl 543497
DMA (daily moving average) of Bccl 543497
| DMA period | DMA value |
| 5 day DMA | 22.25 |
| 12 day DMA | 21.7 |
| 20 day DMA | 22.55 |
| 35 day DMA | 24.68 |
| 50 day DMA | 25.61 |
| 100 day DMA | 33.42 |
| 150 day DMA | 53.91 |
| 200 day DMA | 125.99 |
EMA (exponential moving average) of Bccl 543497
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.73 | 22.01 | 21.21 |
| 12 day EMA | 22.35 | 22.02 | 21.73 |
| 20 day EMA | 22.87 | 22.73 | 22.64 |
| 35 day EMA | 23.95 | 23.94 | 23.96 |
| 50 day EMA | 25.32 | 25.37 | 25.44 |
SMA (simple moving average) of Bccl 543497
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.25 | 21.38 | 20.54 |
| 12 day SMA | 21.7 | 21.67 | 21.72 |
| 20 day SMA | 22.55 | 22.64 | 22.78 |
| 35 day SMA | 24.68 | 24.86 | 25.07 |
| 50 day SMA | 25.61 | 25.59 | 25.62 |
| 100 day SMA | 33.42 | 33.65 | 33.9 |
| 150 day SMA | 53.91 | 55.38 | 56.94 |
| 200 day SMA | 125.99 | 127.85 | 129.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.