Login or Join
HomepageBccl 543497 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bccl 543497 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bccl
Strong Daily Stock price targets for Bccl 543497 are 311.43 and 347.93
| Daily Target 1 | 300.62 |
| Daily Target 2 | 322.23 |
| Daily Target 3 | 337.11666666667 |
| Daily Target 4 | 358.73 |
| Daily Target 5 | 373.62 |
Daily price and volume Bccl
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 343.85 (-0.33%) | 352.00 | 315.50 - 352.00 | 1.068 times | Tue 09 December 2025 | 345.00 (-4.17%) | 350.00 | 342.55 - 350.00 | 0.3398 times | Mon 08 December 2025 | 360.00 (1.93%) | 359.00 | 359.00 - 360.00 | 0.0971 times | Fri 05 December 2025 | 353.20 (-3.44%) | 353.15 | 350.00 - 359.60 | 0.7282 times | Thu 04 December 2025 | 365.80 (-0.12%) | 354.10 | 354.05 - 369.00 | 1.068 times | Wed 03 December 2025 | 366.25 (0.34%) | 353.50 | 350.00 - 370.00 | 2.2816 times | Tue 02 December 2025 | 365.00 (-2.24%) | 374.00 | 357.55 - 374.50 | 0.7282 times | Mon 01 December 2025 | 373.35 (2.57%) | 364.00 | 364.00 - 374.00 | 0.5825 times | Fri 28 November 2025 | 364.00 (3.29%) | 336.20 | 336.20 - 364.00 | 1.5534 times | Thu 27 November 2025 | 352.40 (4.11%) | 323.00 | 322.25 - 352.40 | 1.5534 times | Wed 26 November 2025 | 338.50 (2.93%) | 328.85 | 312.45 - 339.50 | 5.3398 times |
Weekly price and charts Bccl
Strong weekly Stock price targets for Bccl 543497 are 307.43 and 351.93
| Weekly Target 1 | 295.28 |
| Weekly Target 2 | 319.57 |
| Weekly Target 3 | 339.78333333333 |
| Weekly Target 4 | 364.07 |
| Weekly Target 5 | 384.28 |
Weekly price and volumes for Bccl
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 343.85 (-2.65%) | 359.00 | 315.50 - 360.00 | 0.3051 times | Fri 05 December 2025 | 353.20 (-2.97%) | 364.00 | 350.00 - 374.50 | 1.0925 times | Fri 28 November 2025 | 364.00 (1.96%) | 340.00 | 312.45 - 364.00 | 2.5098 times | Fri 21 November 2025 | 357.00 (-9.75%) | 393.60 | 356.50 - 399.50 | 1.3287 times | Fri 14 November 2025 | 395.55 (-2.69%) | 403.20 | 380.00 - 409.90 | 1.3386 times | Thu 06 November 2025 | 406.50 (-0.85%) | 417.50 | 406.50 - 417.50 | 0.2953 times | Fri 31 October 2025 | 410.00 (-3.05%) | 429.00 | 395.00 - 429.00 | 0.5512 times | Thu 23 October 2025 | 422.90 (2.29%) | 410.00 | 410.00 - 422.90 | 0.374 times | Fri 17 October 2025 | 413.45 (3.83%) | 390.25 | 390.25 - 413.45 | 0.8465 times | Fri 10 October 2025 | 398.20 (-4.96%) | 410.65 | 398.20 - 430.00 | 1.3583 times | Fri 03 October 2025 | 419.00 (6.98%) | 396.50 | 396.50 - 423.30 | 1.2598 times |
Monthly price and charts Bccl
Strong monthly Stock price targets for Bccl 543497 are 300.18 and 359.18
| Monthly Target 1 | 285.62 |
| Monthly Target 2 | 314.73 |
| Monthly Target 3 | 344.61666666667 |
| Monthly Target 4 | 373.73 |
| Monthly Target 5 | 403.62 |
Monthly price and volumes Bccl
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 343.85 (-5.54%) | 364.00 | 315.50 - 374.50 | 0.1627 times | Fri 28 November 2025 | 364.00 (-11.22%) | 417.50 | 312.45 - 417.50 | 0.6369 times | Fri 31 October 2025 | 410.00 (0.76%) | 415.00 | 390.25 - 430.00 | 0.4124 times | Tue 30 September 2025 | 406.90 (28.95%) | 319.25 | 306.00 - 406.90 | 2.0802 times | Fri 29 August 2025 | 315.55 (5.5%) | 304.80 | 295.50 - 323.40 | 0.5888 times | Thu 31 July 2025 | 299.10 (-14.01%) | 331.55 | 287.25 - 345.00 | 2.0458 times | Mon 30 June 2025 | 347.85 (12.17%) | 296.00 | 296.00 - 356.00 | 1.1821 times | Fri 30 May 2025 | 310.10 (-2.47%) | 310.00 | 284.45 - 335.00 | 1.1959 times | Wed 30 April 2025 | 317.95 (19.1%) | 253.65 | 252.05 - 325.00 | 1.0584 times | Fri 28 March 2025 | 266.95 (14.62%) | 228.25 | 218.50 - 269.45 | 0.6369 times | Fri 28 February 2025 | 232.90 (-8.81%) | 257.50 | 232.90 - 265.00 | 0.4536 times |
Indicator Analysis of Bccl
Please login to view indicator analysis. or View indicator analysis of Bccl 543497 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bccl 543497
DMA (daily moving average) of Bccl 543497
| DMA period | DMA value |
| 5 day DMA | 353.57 |
| 12 day DMA | 354.68 |
| 20 day DMA | 365.2 |
| 35 day DMA | 385.18 |
| 50 day DMA | 390.58 |
| 100 day DMA | 354.74 |
| 150 day DMA | 344.5 |
| 200 day DMA | 323.06 |
EMA (exponential moving average) of Bccl 543497
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 351.46 | 355.27 | 360.41 |
| 12 day EMA | 358.38 | 361.02 | 363.93 |
| 20 day EMA | 365.72 | 368.02 | 370.44 |
| 35 day EMA | 374.7 | 376.52 | 378.38 |
| 50 day EMA | 385.77 | 387.48 | 389.21 |
SMA (simple moving average) of Bccl 543497
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 353.57 | 358.05 | 362.05 |
| 12 day SMA | 354.68 | 354.5 | 355.5 |
| 20 day SMA | 365.2 | 368 | 371.08 |
| 35 day SMA | 385.18 | 386.5 | 388.02 |
| 50 day SMA | 390.58 | 391.7 | 392.72 |
| 100 day SMA | 354.74 | 354.48 | 354.25 |
| 150 day SMA | 344.5 | 344.31 | 344.13 |
| 200 day SMA | 323.06 | 322.67 | 322.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.