Login or Join
HomepageBccl 543497 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bccl 543497 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bccl
Strong Daily Stock price targets for Bccl 543497 are 166.45 and 166.45
| Daily Target 1 | 166.45 |
| Daily Target 2 | 166.45 |
| Daily Target 3 | 166.45 |
| Daily Target 4 | 166.45 |
| Daily Target 5 | 166.45 |
Daily price and volume Bccl
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 166.45 (1.99%) | 166.45 | 166.45 - 166.45 | 0.1633 times | Tue 19 November 2024 | 163.20 (2%) | 163.20 | 163.20 - 163.20 | 0.3265 times | Mon 18 November 2024 | 160.00 (1.98%) | 159.90 | 159.75 - 160.00 | 1.7551 times | Thu 14 November 2024 | 156.90 (1.98%) | 150.80 | 150.80 - 156.90 | 4.1224 times | Wed 13 November 2024 | 153.85 (-1.98%) | 153.85 | 153.85 - 153.85 | 2.6531 times | Tue 12 November 2024 | 156.95 (1.98%) | 156.95 | 156.95 - 156.95 | 0.3265 times | Mon 11 November 2024 | 153.90 (1.99%) | 153.90 | 153.90 - 153.90 | 0.2041 times | Fri 08 November 2024 | 150.90 (1.99%) | 150.90 | 150.90 - 150.90 | 0.0408 times | Thu 07 November 2024 | 147.95 (2%) | 147.95 | 147.95 - 147.95 | 0.2449 times | Wed 06 November 2024 | 145.05 (1.97%) | 145.05 | 145.05 - 145.05 | 0.1633 times | Tue 05 November 2024 | 142.25 (1.97%) | 142.25 | 142.25 - 142.25 | 0.1224 times |
Weekly price and charts Bccl
Strong weekly Stock price targets for Bccl 543497 are 163.1 and 169.8
| Weekly Target 1 | 157.52 |
| Weekly Target 2 | 161.98 |
| Weekly Target 3 | 164.21666666667 |
| Weekly Target 4 | 168.68 |
| Weekly Target 5 | 170.92 |
Weekly price and volumes for Bccl
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 166.45 (6.09%) | 159.90 | 159.75 - 166.45 | 0.1627 times | Thu 14 November 2024 | 156.90 (3.98%) | 153.90 | 150.80 - 156.95 | 0.5294 times | Fri 08 November 2024 | 150.90 (10.31%) | 139.50 | 139.50 - 150.90 | 0.0562 times | Wed 30 October 2024 | 136.80 (6.05%) | 131.55 | 131.55 - 136.80 | 4.2354 times | Fri 25 October 2024 | 129.00 (-3.7%) | 131.30 | 124.00 - 131.30 | 1.7096 times | Fri 18 October 2024 | 133.95 (9.26%) | 128.00 | 120.00 - 148.90 | 0.5353 times | Fri 11 October 2024 | 122.60 (-6.66%) | 144.00 | 111.95 - 144.00 | 1.1358 times | Thu 03 October 2024 | 131.35 (15.72%) | 119.18 | 119.18 - 131.35 | 0.071 times | Fri 27 September 2024 | 113.51 (27.6%) | 89.05 | 89.05 - 113.51 | 0.2958 times | Fri 20 September 2024 | 88.96 (34.48%) | 67.99 | 67.60 - 88.96 | 1.2689 times | Fri 13 September 2024 | 66.15 (-1.25%) | 66.86 | 64.00 - 67.00 | 0.2425 times |
Monthly price and charts Bccl
Strong monthly Stock price targets for Bccl 543497 are 152.98 and 179.93
| Monthly Target 1 | 130.52 |
| Monthly Target 2 | 148.48 |
| Monthly Target 3 | 157.46666666667 |
| Monthly Target 4 | 175.43 |
| Monthly Target 5 | 184.42 |
Monthly price and volumes Bccl
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 166.45 (21.67%) | 139.50 | 139.50 - 166.45 | 0.4398 times | Wed 30 October 2024 | 136.80 (14.78%) | 125.10 | 111.95 - 148.90 | 4.501 times | Mon 30 September 2024 | 119.18 (88.58%) | 65.00 | 60.00 - 119.18 | 1.2778 times | Fri 30 August 2024 | 63.20 (26.4%) | 50.00 | 48.20 - 79.00 | 0.8241 times | Tue 30 July 2024 | 50.00 (6.38%) | 47.00 | 45.10 - 52.00 | 0.0869 times | Thu 27 June 2024 | 47.00 (-2.1%) | 48.01 | 44.50 - 50.99 | 0.1078 times | Wed 29 May 2024 | 48.01 (-3.98%) | 50.00 | 47.00 - 53.00 | 0.5511 times | Tue 30 April 2024 | 50.00 (0%) | 51.00 | 49.00 - 55.50 | 0.7041 times | Thu 28 March 2024 | 50.00 (-4.31%) | 54.50 | 48.00 - 57.50 | 1.3282 times | Thu 29 February 2024 | 52.25 (-7.51%) | 55.15 | 52.00 - 59.50 | 0.1791 times | Wed 31 January 2024 | 56.49 (3.07%) | 53.00 | 52.41 - 59.00 | 1.0205 times |
Indicator Analysis of Bccl
Please login to view indicator analysis. or View indicator analysis of Bccl 543497 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bccl 543497
DMA (daily moving average) of Bccl 543497
| DMA period | DMA value |
| 5 day DMA | 160.08 |
| 12 day DMA | 153.08 |
| 20 day DMA | 144.44 |
| 35 day DMA | 136.22 |
| 50 day DMA | 117.89 |
| 100 day DMA | 85.01 |
| 150 day DMA | 73.92 |
| 200 day DMA | 69.23 |
EMA (exponential moving average) of Bccl 543497
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.98 | 158.25 | 155.78 |
| 12 day EMA | 153.69 | 151.37 | 149.22 |
| 20 day EMA | 146.37 | 144.26 | 142.27 |
| 35 day EMA | 131.3 | 129.23 | 127.23 |
| 50 day EMA | 117.55 | 115.55 | 113.61 |
SMA (simple moving average) of Bccl 543497
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.08 | 158.18 | 156.32 |
| 12 day SMA | 153.08 | 150.6 | 148.18 |
| 20 day SMA | 144.44 | 143.17 | 142.1 |
| 35 day SMA | 136.22 | 134.27 | 132.27 |
| 50 day SMA | 117.89 | 115.77 | 113.79 |
| 100 day SMA | 85.01 | 83.83 | 82.68 |
| 150 day SMA | 73.92 | 73.17 | 72.47 |
| 200 day SMA | 69.23 | 68.67 | 68.13 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.