Login or Join
HomepageBccl 543497 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bccl 543497 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bccl
Strong Daily Stock price targets for Bccl 543497 are 210.45 and 210.45
| Daily Target 1 | 210.45 |
| Daily Target 2 | 210.45 |
| Daily Target 3 | 210.45 |
| Daily Target 4 | 210.45 |
| Daily Target 5 | 210.45 |
Daily price and volume Bccl
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 210.45 (-4.99%) | 210.45 | 210.45 - 210.45 | 0.0741 times | Wed 04 February 2026 | 221.50 (-5%) | 221.50 | 221.50 - 221.50 | 0.0741 times | Tue 03 February 2026 | 233.15 (-4.99%) | 233.15 | 233.15 - 233.15 | 0.2963 times | Sun 01 February 2026 | 245.40 (-4.99%) | 245.40 | 245.40 - 245.40 | 0.2963 times | Fri 30 January 2026 | 258.30 (-4.98%) | 258.30 | 258.30 - 258.30 | 2.0741 times | Thu 29 January 2026 | 271.85 (-5%) | 285.00 | 271.85 - 285.45 | 1.2593 times | Wed 28 January 2026 | 286.15 (-4.93%) | 286.05 | 285.95 - 300.80 | 2.8889 times | Tue 27 January 2026 | 301.00 (-4.9%) | 301.60 | 301.00 - 303.00 | 0.3704 times | Fri 23 January 2026 | 316.50 (-2.62%) | 328.95 | 308.75 - 328.95 | 2 times | Thu 22 January 2026 | 325.00 (-1.11%) | 328.30 | 313.00 - 328.30 | 0.6667 times | Wed 21 January 2026 | 328.65 (-1.59%) | 329.90 | 327.00 - 329.90 | 1.2593 times |
Weekly price and charts Bccl
Strong weekly Stock price targets for Bccl 543497 are 192.98 and 227.93
| Weekly Target 1 | 187.15 |
| Weekly Target 2 | 198.8 |
| Weekly Target 3 | 222.1 |
| Weekly Target 4 | 233.75 |
| Weekly Target 5 | 257.05 |
Weekly price and volumes for Bccl
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 210.45 (-18.52%) | 245.40 | 210.45 - 245.40 | 0.0775 times | Fri 30 January 2026 | 258.30 (-18.39%) | 301.60 | 258.30 - 303.00 | 0.6899 times | Fri 23 January 2026 | 316.50 (-9.57%) | 350.00 | 308.75 - 354.45 | 0.6279 times | Fri 16 January 2026 | 350.00 (0.63%) | 340.00 | 333.05 - 356.90 | 0.4961 times | Fri 09 January 2026 | 347.80 (-2.22%) | 352.45 | 320.85 - 353.70 | 0.8605 times | Fri 02 January 2026 | 355.70 (-0.38%) | 341.15 | 330.00 - 361.85 | 0.5969 times | Fri 26 December 2025 | 357.05 (-7.83%) | 380.00 | 357.05 - 381.05 | 1.2868 times | Fri 19 December 2025 | 387.40 (28.47%) | 321.95 | 310.00 - 399.00 | 2.1705 times | Fri 12 December 2025 | 301.55 (-14.62%) | 359.00 | 278.85 - 360.00 | 2.3333 times | Fri 05 December 2025 | 353.20 (-2.97%) | 364.00 | 350.00 - 374.50 | 0.8605 times | Fri 28 November 2025 | 364.00 (1.96%) | 340.00 | 312.45 - 364.00 | 1.9767 times |
Monthly price and charts Bccl
Strong monthly Stock price targets for Bccl 543497 are 192.98 and 227.93
| Monthly Target 1 | 187.15 |
| Monthly Target 2 | 198.8 |
| Monthly Target 3 | 222.1 |
| Monthly Target 4 | 233.75 |
| Monthly Target 5 | 257.05 |
Monthly price and volumes Bccl
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 210.45 (-18.52%) | 245.40 | 210.45 - 245.40 | 0.0118 times | Fri 30 January 2026 | 258.30 (-26.26%) | 352.05 | 258.30 - 361.85 | 0.4254 times | Wed 31 December 2025 | 350.30 (-3.76%) | 364.00 | 278.85 - 399.00 | 1.0914 times | Fri 28 November 2025 | 364.00 (-11.22%) | 417.50 | 312.45 - 417.50 | 0.7074 times | Fri 31 October 2025 | 410.00 (0.76%) | 415.00 | 390.25 - 430.00 | 0.4266 times | Tue 30 September 2025 | 406.90 (28.95%) | 319.25 | 306.00 - 406.90 | 2.1519 times | Fri 29 August 2025 | 315.55 (5.5%) | 304.80 | 295.50 - 323.40 | 0.6091 times | Thu 31 July 2025 | 299.10 (-14.01%) | 331.55 | 287.25 - 345.00 | 2.1164 times | Mon 30 June 2025 | 347.85 (12.17%) | 296.00 | 296.00 - 356.00 | 1.2229 times | Fri 30 May 2025 | 310.10 (-2.47%) | 310.00 | 284.45 - 335.00 | 1.2371 times | Wed 30 April 2025 | 317.95 (19.1%) | 253.65 | 252.05 - 325.00 | 1.0949 times |
Indicator Analysis of Bccl
Please login to view indicator analysis. or View indicator analysis of Bccl 543497 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bccl 543497
DMA (daily moving average) of Bccl 543497
| DMA period | DMA value |
| 5 day DMA | 233.76 |
| 12 day DMA | 277.66 |
| 20 day DMA | 303.86 |
| 35 day DMA | 328.94 |
| 50 day DMA | 334.08 |
| 100 day DMA | 361.92 |
| 150 day DMA | 346.76 |
| 200 day DMA | 338.26 |
EMA (exponential moving average) of Bccl 543497
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234.11 | 245.94 | 258.16 |
| 12 day EMA | 267.09 | 277.39 | 287.55 |
| 20 day EMA | 289.31 | 297.61 | 305.62 |
| 35 day EMA | 310.93 | 316.85 | 322.46 |
| 50 day EMA | 327.08 | 331.84 | 336.34 |
SMA (simple moving average) of Bccl 543497
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.76 | 246.04 | 258.97 |
| 12 day SMA | 277.66 | 288.59 | 299.3 |
| 20 day SMA | 303.86 | 310.22 | 316.7 |
| 35 day SMA | 328.94 | 332.17 | 334.45 |
| 50 day SMA | 334.08 | 336.7 | 339.41 |
| 100 day SMA | 361.92 | 362.99 | 363.93 |
| 150 day SMA | 346.76 | 347.72 | 348.55 |
| 200 day SMA | 338.26 | 338.5 | 338.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.