Login or Join
HomepageBccl 543497 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bccl 543497 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bccl
Strong Daily Stock price targets for Bccl 543497 are 373.48 and 379.53
| Daily Target 1 | 371.97 |
| Daily Target 2 | 374.98 |
| Daily Target 3 | 378.01666666667 |
| Daily Target 4 | 381.03 |
| Daily Target 5 | 384.07 |
Daily price and volume Bccl
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 378.00 (-2.43%) | 380.00 | 375.00 - 381.05 | 0.5854 times | Fri 19 December 2025 | 387.40 (-0.21%) | 385.00 | 370.20 - 390.00 | 0.7317 times | Thu 18 December 2025 | 388.20 (3.66%) | 397.00 | 381.00 - 399.00 | 1.0407 times | Wed 17 December 2025 | 374.50 (5.27%) | 369.70 | 351.00 - 381.00 | 1.1545 times | Tue 16 December 2025 | 355.75 (9.99%) | 342.00 | 338.95 - 355.75 | 0.9593 times | Mon 15 December 2025 | 323.45 (7.26%) | 321.95 | 310.00 - 330.00 | 0.6667 times | Fri 12 December 2025 | 301.55 (-2.66%) | 309.80 | 278.85 - 340.75 | 3.7561 times | Thu 11 December 2025 | 309.80 (-9.9%) | 319.00 | 309.50 - 321.05 | 0.6341 times | Wed 10 December 2025 | 343.85 (-0.33%) | 352.00 | 315.50 - 352.00 | 0.3577 times | Tue 09 December 2025 | 345.00 (-4.17%) | 350.00 | 342.55 - 350.00 | 0.1138 times | Mon 08 December 2025 | 360.00 (1.93%) | 359.00 | 359.00 - 360.00 | 0.0325 times |
Weekly price and charts Bccl
Strong weekly Stock price targets for Bccl 543497 are 373.48 and 379.53
| Weekly Target 1 | 371.97 |
| Weekly Target 2 | 374.98 |
| Weekly Target 3 | 378.01666666667 |
| Weekly Target 4 | 381.03 |
| Weekly Target 5 | 384.07 |
Weekly price and volumes for Bccl
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 378.00 (-2.43%) | 380.00 | 375.00 - 381.05 | 0.2612 times | Fri 19 December 2025 | 387.40 (28.47%) | 321.95 | 310.00 - 399.00 | 2.0319 times | Fri 12 December 2025 | 301.55 (-14.62%) | 359.00 | 278.85 - 360.00 | 2.1843 times | Fri 05 December 2025 | 353.20 (-2.97%) | 364.00 | 350.00 - 374.50 | 0.8055 times | Fri 28 November 2025 | 364.00 (1.96%) | 340.00 | 312.45 - 364.00 | 1.8505 times | Fri 21 November 2025 | 357.00 (-9.75%) | 393.60 | 356.50 - 399.50 | 0.9797 times | Fri 14 November 2025 | 395.55 (-2.69%) | 403.20 | 380.00 - 409.90 | 0.9869 times | Thu 06 November 2025 | 406.50 (-0.85%) | 417.50 | 406.50 - 417.50 | 0.2177 times | Fri 31 October 2025 | 410.00 (-3.05%) | 429.00 | 395.00 - 429.00 | 0.4064 times | Thu 23 October 2025 | 422.90 (2.29%) | 410.00 | 410.00 - 422.90 | 0.2758 times | Fri 17 October 2025 | 413.45 (3.83%) | 390.25 | 390.25 - 413.45 | 0.6241 times |
Monthly price and charts Bccl
Strong monthly Stock price targets for Bccl 543497 are 328.43 and 448.58
| Monthly Target 1 | 231.8 |
| Monthly Target 2 | 304.9 |
| Monthly Target 3 | 351.95 |
| Monthly Target 4 | 425.05 |
| Monthly Target 5 | 472.1 |
Monthly price and volumes Bccl
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 378.00 (3.85%) | 364.00 | 278.85 - 399.00 | 0.7815 times | Fri 28 November 2025 | 364.00 (-11.22%) | 417.50 | 312.45 - 417.50 | 0.5968 times | Fri 31 October 2025 | 410.00 (0.76%) | 415.00 | 390.25 - 430.00 | 0.3864 times | Tue 30 September 2025 | 406.90 (28.95%) | 319.25 | 306.00 - 406.90 | 1.9493 times | Fri 29 August 2025 | 315.55 (5.5%) | 304.80 | 295.50 - 323.40 | 0.5517 times | Thu 31 July 2025 | 299.10 (-14.01%) | 331.55 | 287.25 - 345.00 | 1.9171 times | Mon 30 June 2025 | 347.85 (12.17%) | 296.00 | 296.00 - 356.00 | 1.1078 times | Fri 30 May 2025 | 310.10 (-2.47%) | 310.00 | 284.45 - 335.00 | 1.1207 times | Wed 30 April 2025 | 317.95 (19.1%) | 253.65 | 252.05 - 325.00 | 0.9918 times | Fri 28 March 2025 | 266.95 (14.62%) | 228.25 | 218.50 - 269.45 | 0.5968 times | Fri 28 February 2025 | 232.90 (-8.81%) | 257.50 | 232.90 - 265.00 | 0.4251 times |
Indicator Analysis of Bccl
Please login to view indicator analysis. or View indicator analysis of Bccl 543497 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bccl 543497
DMA (daily moving average) of Bccl 543497
| DMA period | DMA value |
| 5 day DMA | 376.77 |
| 12 day DMA | 351.73 |
| 20 day DMA | 353.74 |
| 35 day DMA | 371 |
| 50 day DMA | 383.47 |
| 100 day DMA | 357.92 |
| 150 day DMA | 346.55 |
| 200 day DMA | 326.89 |
EMA (exponential moving average) of Bccl 543497
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 372.79 | 370.19 | 361.58 |
| 12 day EMA | 361.91 | 358.98 | 353.81 |
| 20 day EMA | 362.12 | 360.45 | 357.61 |
| 35 day EMA | 370.66 | 370.23 | 369.22 |
| 50 day EMA | 384.2 | 384.45 | 384.33 |
SMA (simple moving average) of Bccl 543497
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 376.77 | 365.86 | 348.69 |
| 12 day SMA | 351.73 | 350.71 | 348.95 |
| 20 day SMA | 353.74 | 351.93 | 350.41 |
| 35 day SMA | 371 | 372.46 | 373.47 |
| 50 day SMA | 383.47 | 384.21 | 384.6 |
| 100 day SMA | 357.92 | 357.23 | 356.45 |
| 150 day SMA | 346.55 | 346.13 | 345.54 |
| 200 day SMA | 326.89 | 326.29 | 325.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.