Login or Join
HomepageMsumi 543498 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Msumi 543498 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Msumi
Strong Daily Stock price targets for Msumi 543498 are 65.25 and 66.62
| Daily Target 1 | 65.01 |
| Daily Target 2 | 65.49 |
| Daily Target 3 | 66.38 |
| Daily Target 4 | 66.86 |
| Daily Target 5 | 67.75 |
Daily price and volume Msumi
| Date | Closing | Open | Range | Volume | Thu 10 October 2024 | 65.97 (-0.95%) | 66.80 | 65.90 - 67.27 | 0.3545 times | Wed 09 October 2024 | 66.60 (0.89%) | 66.99 | 66.40 - 67.75 | 1.1487 times | Tue 08 October 2024 | 66.01 (0.08%) | 66.01 | 64.55 - 66.50 | 1.2101 times | Mon 07 October 2024 | 65.96 (-3.44%) | 68.38 | 65.11 - 68.38 | 0.7167 times | Thu 03 October 2024 | 68.31 (-2.55%) | 69.58 | 67.87 - 69.79 | 0.7767 times | Tue 01 October 2024 | 70.10 (-1.54%) | 71.89 | 69.86 - 71.89 | 0.627 times | Mon 30 September 2024 | 71.20 (-1.74%) | 72.05 | 70.61 - 73.04 | 1.5734 times | Fri 27 September 2024 | 72.46 (0.3%) | 72.50 | 71.55 - 72.77 | 0.7617 times | Thu 26 September 2024 | 72.24 (1.43%) | 72.00 | 71.22 - 72.35 | 1.9373 times | Wed 25 September 2024 | 71.22 (0.54%) | 70.95 | 70.04 - 71.59 | 0.894 times | Tue 24 September 2024 | 70.84 (1.77%) | 69.72 | 69.20 - 72.45 | 2.576 times |
Weekly price and charts Msumi
Strong weekly Stock price targets for Msumi 543498 are 63.35 and 67.18
| Weekly Target 1 | 62.47 |
| Weekly Target 2 | 64.22 |
| Weekly Target 3 | 66.3 |
| Weekly Target 4 | 68.05 |
| Weekly Target 5 | 70.13 |
Weekly price and volumes for Msumi
| Date | Closing | Open | Range | Volume | Thu 10 October 2024 | 65.97 (-3.43%) | 68.38 | 64.55 - 68.38 | 0.7621 times | Thu 03 October 2024 | 68.31 (-5.73%) | 72.05 | 67.87 - 73.04 | 0.6614 times | Fri 27 September 2024 | 72.46 (4.67%) | 69.08 | 69.08 - 72.77 | 1.5396 times | Fri 20 September 2024 | 69.23 (-0.4%) | 70.00 | 68.71 - 70.62 | 1.0246 times | Fri 13 September 2024 | 69.51 (-0.54%) | 69.90 | 68.57 - 70.50 | 0.856 times | Fri 06 September 2024 | 69.89 (-0.7%) | 70.95 | 69.43 - 70.95 | 0.6782 times | Fri 30 August 2024 | 70.38 (-0.58%) | 71.94 | 69.63 - 71.98 | 0.8497 times | Fri 23 August 2024 | 70.79 (0.41%) | 70.97 | 70.51 - 72.95 | 1.0125 times | Fri 16 August 2024 | 70.50 (-1%) | 71.47 | 68.13 - 72.09 | 1.0231 times | Fri 09 August 2024 | 71.21 (-2.45%) | 71.54 | 69.74 - 73.57 | 1.5927 times | Fri 02 August 2024 | 73.00 (-2.85%) | 75.78 | 72.10 - 77.00 | 1.4 times |
Monthly price and charts Msumi
Strong monthly Stock price targets for Msumi 543498 are 61.59 and 68.93
| Monthly Target 1 | 60.13 |
| Monthly Target 2 | 63.05 |
| Monthly Target 3 | 67.47 |
| Monthly Target 4 | 70.39 |
| Monthly Target 5 | 74.81 |
Monthly price and volumes Msumi
| Date | Closing | Open | Range | Volume | Thu 10 October 2024 | 65.97 (-7.35%) | 71.89 | 64.55 - 71.89 | 0.1301 times | Mon 30 September 2024 | 71.20 (1.17%) | 70.95 | 68.57 - 73.04 | 0.5389 times | Fri 30 August 2024 | 70.38 (-4.78%) | 74.47 | 68.13 - 74.47 | 0.604 times | Wed 31 July 2024 | 73.91 (-1.87%) | 75.44 | 69.66 - 77.00 | 1.0819 times | Fri 28 June 2024 | 75.32 (11.29%) | 69.95 | 62.28 - 80.00 | 1.4708 times | Fri 31 May 2024 | 67.68 (-2.05%) | 69.57 | 66.20 - 71.05 | 0.5839 times | Tue 30 April 2024 | 69.10 (4.74%) | 66.87 | 65.85 - 72.35 | 1.2214 times | Thu 28 March 2024 | 65.97 (-5.96%) | 70.64 | 60.15 - 71.84 | 1.0449 times | Thu 29 February 2024 | 70.15 (7.81%) | 66.48 | 64.58 - 74.80 | 1.814 times | Wed 31 January 2024 | 65.07 (5.29%) | 62.54 | 60.34 - 66.78 | 1.5102 times | Fri 29 December 2023 | 61.80 (0.36%) | 62.29 | 59.10 - 63.63 | 0.843 times |
Indicator Analysis of Msumi
Please login to view indicator analysis. or View indicator analysis of Msumi 543498 on MunafaSutra.com for free
DMA SMA EMA moving averages of Msumi 543498
DMA (daily moving average) of Msumi 543498
| DMA period | DMA value |
| 5 day DMA | 66.57 |
| 12 day DMA | 69.21 |
| 20 day DMA | 69.36 |
| 35 day DMA | 69.87 |
| 50 day DMA | 70.42 |
| 100 day DMA | 71.07 |
| 150 day DMA | 70 |
| 200 day DMA | 68.96 |
EMA (exponential moving average) of Msumi 543498
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.93 | 67.41 | 67.81 |
| 12 day EMA | 68.3 | 68.72 | 69.1 |
| 20 day EMA | 68.99 | 69.31 | 69.6 |
| 35 day EMA | 69.82 | 70.05 | 70.25 |
| 50 day EMA | 70.32 | 70.5 | 70.66 |
SMA (simple moving average) of Msumi 543498
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.57 | 67.4 | 68.32 |
| 12 day SMA | 69.21 | 69.48 | 69.73 |
| 20 day SMA | 69.36 | 69.55 | 69.69 |
| 35 day SMA | 69.87 | 70.04 | 70.2 |
| 50 day SMA | 70.42 | 70.61 | 70.78 |
| 100 day SMA | 71.07 | 71.11 | 71.13 |
| 150 day SMA | 70 | 70.03 | 70.06 |
| 200 day SMA | 68.96 | 68.94 | 68.91 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.