Login or Join
HomepageMsumi 543498 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Msumi 543498 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Msumi
Strong Daily Stock price targets for Msumi 543498 are 44.37 and 45.8
| Daily Target 1 | 44.1 |
| Daily Target 2 | 44.64 |
| Daily Target 3 | 45.533333333333 |
| Daily Target 4 | 46.07 |
| Daily Target 5 | 46.96 |
Daily price and volume Msumi
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 45.17 (-0.75%) | 45.33 | 45.00 - 46.43 | 0.7222 times | Tue 16 December 2025 | 45.51 (-1.02%) | 46.06 | 45.30 - 46.60 | 1.5836 times | Mon 15 December 2025 | 45.98 (0.07%) | 45.85 | 45.65 - 46.49 | 0.7193 times | Fri 12 December 2025 | 45.95 (0.66%) | 45.55 | 45.25 - 46.75 | 1.6406 times | Thu 11 December 2025 | 45.65 (2.63%) | 44.87 | 44.13 - 45.85 | 0.4624 times | Wed 10 December 2025 | 44.48 (-0.8%) | 44.61 | 44.15 - 45.17 | 0.5953 times | Tue 09 December 2025 | 44.84 (0.04%) | 44.10 | 43.84 - 45.12 | 1.1785 times | Mon 08 December 2025 | 44.82 (-1.73%) | 45.53 | 43.90 - 45.61 | 1.4014 times | Fri 05 December 2025 | 45.61 (0.18%) | 45.53 | 44.50 - 45.78 | 0.9135 times | Thu 04 December 2025 | 45.53 (-1.47%) | 45.96 | 45.40 - 46.22 | 0.7834 times | Wed 03 December 2025 | 46.21 (-0.32%) | 46.43 | 45.78 - 47.34 | 0.446 times |
Weekly price and charts Msumi
Strong weekly Stock price targets for Msumi 543498 are 44.29 and 45.89
| Weekly Target 1 | 43.99 |
| Weekly Target 2 | 44.58 |
| Weekly Target 3 | 45.59 |
| Weekly Target 4 | 46.18 |
| Weekly Target 5 | 47.19 |
Weekly price and volumes for Msumi
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 45.17 (-1.7%) | 45.85 | 45.00 - 46.60 | 0.533 times | Fri 12 December 2025 | 45.95 (0.75%) | 45.53 | 43.84 - 46.75 | 0.93 times | Fri 05 December 2025 | 45.61 (-0.15%) | 46.57 | 44.50 - 47.34 | 0.6393 times | Fri 28 November 2025 | 45.68 (-5.66%) | 48.01 | 45.43 - 49.31 | 0.9388 times | Fri 21 November 2025 | 48.42 (0.9%) | 47.88 | 47.74 - 49.42 | 1.2541 times | Fri 14 November 2025 | 47.99 (2.52%) | 46.75 | 45.03 - 48.45 | 2.9152 times | Fri 07 November 2025 | 46.81 (-0.93%) | 46.46 | 45.75 - 48.80 | 0.7842 times | Fri 31 October 2025 | 47.25 (-0.78%) | 46.57 | 46.21 - 48.00 | 0.6921 times | Thu 23 October 2025 | 47.62 (3.72%) | 45.96 | 45.90 - 48.16 | 0.5151 times | Fri 17 October 2025 | 45.91 (3.24%) | 43.84 | 43.84 - 46.93 | 0.7981 times | Fri 10 October 2025 | 44.47 (-2.76%) | 46.00 | 44.40 - 46.99 | 0.6238 times |
Monthly price and charts Msumi
Strong monthly Stock price targets for Msumi 543498 are 42.76 and 46.26
| Monthly Target 1 | 41.95 |
| Monthly Target 2 | 43.56 |
| Monthly Target 3 | 45.45 |
| Monthly Target 4 | 47.06 |
| Monthly Target 5 | 48.95 |
Monthly price and volumes Msumi
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 45.17 (-1.12%) | 46.57 | 43.84 - 47.34 | 0.4646 times | Fri 28 November 2025 | 45.68 (-3.32%) | 46.46 | 45.03 - 49.42 | 1.3021 times | Fri 31 October 2025 | 47.25 (3.44%) | 46.07 | 43.84 - 48.16 | 0.6183 times | Tue 30 September 2025 | 45.68 (9.81%) | 41.47 | 41.47 - 50.50 | 2.7669 times | Fri 29 August 2025 | 41.60 (11.95%) | 37.31 | 37.09 - 43.40 | 1.056 times | Thu 31 July 2025 | 37.16 (-37.81%) | 59.55 | 36.70 - 65.97 | 1.3285 times | Mon 30 June 2025 | 59.75 (3.2%) | 57.57 | 57.40 - 62.82 | 0.4974 times | Fri 30 May 2025 | 57.90 (3.89%) | 55.10 | 48.03 - 59.76 | 0.7098 times | Wed 30 April 2025 | 55.73 (7.05%) | 52.05 | 50.19 - 56.74 | 0.4289 times | Fri 28 March 2025 | 52.06 (10.74%) | 47.86 | 46.38 - 57.40 | 0.8274 times | Fri 28 February 2025 | 47.01 (-16.22%) | 56.90 | 46.06 - 57.67 | 1.2571 times |
Indicator Analysis of Msumi
Please login to view indicator analysis. or View indicator analysis of Msumi 543498 on MunafaSutra.com for free
DMA SMA EMA moving averages of Msumi 543498
DMA (daily moving average) of Msumi 543498
| DMA period | DMA value |
| 5 day DMA | 45.65 |
| 12 day DMA | 45.51 |
| 20 day DMA | 46.13 |
| 35 day DMA | 46.64 |
| 50 day DMA | 46.4 |
| 100 day DMA | 44.78 |
| 150 day DMA | 49.68 |
| 200 day DMA | 50.35 |
EMA (exponential moving average) of Msumi 543498
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.46 | 45.6 | 45.65 |
| 12 day EMA | 45.66 | 45.75 | 45.79 |
| 20 day EMA | 45.93 | 46.01 | 46.06 |
| 35 day EMA | 46.1 | 46.15 | 46.19 |
| 50 day EMA | 46.31 | 46.36 | 46.39 |
SMA (simple moving average) of Msumi 543498
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.65 | 45.51 | 45.38 |
| 12 day SMA | 45.51 | 45.63 | 45.65 |
| 20 day SMA | 46.13 | 46.29 | 46.47 |
| 35 day SMA | 46.64 | 46.68 | 46.74 |
| 50 day SMA | 46.4 | 46.41 | 46.41 |
| 100 day SMA | 44.78 | 44.77 | 44.75 |
| 150 day SMA | 49.68 | 49.76 | 49.83 |
| 200 day SMA | 50.35 | 50.38 | 50.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.