Login or Join
HomepageMsumi 543498 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Msumi 543498 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Msumi
Strong Daily Stock price targets for Msumi 543498 are 44.73 and 45.62
| Daily Target 1 | 44.56 |
| Daily Target 2 | 44.9 |
| Daily Target 3 | 45.446666666667 |
| Daily Target 4 | 45.79 |
| Daily Target 5 | 46.34 |
Daily price and volume Msumi
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 45.25 (-0.4%) | 45.46 | 45.10 - 45.99 | 1.7142 times | Tue 23 December 2025 | 45.43 (-1.9%) | 46.30 | 45.30 - 46.53 | 0.465 times | Mon 22 December 2025 | 46.31 (-2.85%) | 47.88 | 46.25 - 48.14 | 0.7802 times | Fri 19 December 2025 | 47.67 (6.22%) | 45.10 | 44.87 - 49.60 | 4.214 times | Thu 18 December 2025 | 44.88 (-0.64%) | 45.40 | 44.52 - 45.40 | 0.4435 times | Wed 17 December 2025 | 45.17 (-0.75%) | 45.33 | 45.00 - 46.43 | 0.3356 times | Tue 16 December 2025 | 45.51 (-1.02%) | 46.06 | 45.30 - 46.60 | 0.7359 times | Mon 15 December 2025 | 45.98 (0.07%) | 45.85 | 45.65 - 46.49 | 0.3343 times | Fri 12 December 2025 | 45.95 (0.66%) | 45.55 | 45.25 - 46.75 | 0.7624 times | Thu 11 December 2025 | 45.65 (2.63%) | 44.87 | 44.13 - 45.85 | 0.2149 times | Wed 10 December 2025 | 44.48 (-0.8%) | 44.61 | 44.15 - 45.17 | 0.2767 times |
Weekly price and charts Msumi
Strong weekly Stock price targets for Msumi 543498 are 43.66 and 46.7
| Weekly Target 1 | 43.12 |
| Weekly Target 2 | 44.19 |
| Weekly Target 3 | 46.163333333333 |
| Weekly Target 4 | 47.23 |
| Weekly Target 5 | 49.2 |
Weekly price and volumes for Msumi
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 45.25 (-5.08%) | 47.88 | 45.10 - 48.14 | 0.9281 times | Fri 19 December 2025 | 47.67 (3.74%) | 45.85 | 44.52 - 49.60 | 1.9015 times | Fri 12 December 2025 | 45.95 (0.75%) | 45.53 | 43.84 - 46.75 | 0.7693 times | Fri 05 December 2025 | 45.61 (-0.15%) | 46.57 | 44.50 - 47.34 | 0.5287 times | Fri 28 November 2025 | 45.68 (-5.66%) | 48.01 | 45.43 - 49.31 | 0.7765 times | Fri 21 November 2025 | 48.42 (0.9%) | 47.88 | 47.74 - 49.42 | 1.0373 times | Fri 14 November 2025 | 47.99 (2.52%) | 46.75 | 45.03 - 48.45 | 2.4113 times | Fri 07 November 2025 | 46.81 (-0.93%) | 46.46 | 45.75 - 48.80 | 0.6487 times | Fri 31 October 2025 | 47.25 (-0.78%) | 46.57 | 46.21 - 48.00 | 0.5725 times | Thu 23 October 2025 | 47.62 (3.72%) | 45.96 | 45.90 - 48.16 | 0.4261 times | Fri 17 October 2025 | 45.91 (3.24%) | 43.84 | 43.84 - 46.93 | 0.6601 times |
Monthly price and charts Msumi
Strong monthly Stock price targets for Msumi 543498 are 41.67 and 47.43
| Monthly Target 1 | 40.47 |
| Monthly Target 2 | 42.86 |
| Monthly Target 3 | 46.23 |
| Monthly Target 4 | 48.62 |
| Monthly Target 5 | 51.99 |
Monthly price and volumes Msumi
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 45.25 (-0.94%) | 46.57 | 43.84 - 49.60 | 1.0366 times | Fri 28 November 2025 | 45.68 (-3.32%) | 46.46 | 45.03 - 49.42 | 1.224 times | Fri 31 October 2025 | 47.25 (3.44%) | 46.07 | 43.84 - 48.16 | 0.5812 times | Tue 30 September 2025 | 45.68 (9.81%) | 41.47 | 41.47 - 50.50 | 2.6009 times | Fri 29 August 2025 | 41.60 (11.95%) | 37.31 | 37.09 - 43.40 | 0.9926 times | Thu 31 July 2025 | 37.16 (-37.81%) | 59.55 | 36.70 - 65.97 | 1.2488 times | Mon 30 June 2025 | 59.75 (3.2%) | 57.57 | 57.40 - 62.82 | 0.4675 times | Fri 30 May 2025 | 57.90 (3.89%) | 55.10 | 48.03 - 59.76 | 0.6673 times | Wed 30 April 2025 | 55.73 (7.05%) | 52.05 | 50.19 - 56.74 | 0.4032 times | Fri 28 March 2025 | 52.06 (10.74%) | 47.86 | 46.38 - 57.40 | 0.7778 times | Fri 28 February 2025 | 47.01 (-16.22%) | 56.90 | 46.06 - 57.67 | 1.1817 times |
Indicator Analysis of Msumi
Please login to view indicator analysis. or View indicator analysis of Msumi 543498 on MunafaSutra.com for free
DMA SMA EMA moving averages of Msumi 543498
DMA (daily moving average) of Msumi 543498
| DMA period | DMA value |
| 5 day DMA | 45.91 |
| 12 day DMA | 45.59 |
| 20 day DMA | 45.71 |
| 35 day DMA | 46.43 |
| 50 day DMA | 46.42 |
| 100 day DMA | 45.01 |
| 150 day DMA | 49.3 |
| 200 day DMA | 50.26 |
EMA (exponential moving average) of Msumi 543498
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.69 | 45.91 | 46.15 |
| 12 day EMA | 45.77 | 45.86 | 45.94 |
| 20 day EMA | 45.9 | 45.97 | 46.03 |
| 35 day EMA | 46.01 | 46.05 | 46.09 |
| 50 day EMA | 46.31 | 46.35 | 46.39 |
SMA (simple moving average) of Msumi 543498
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.91 | 45.89 | 45.91 |
| 12 day SMA | 45.59 | 45.56 | 45.57 |
| 20 day SMA | 45.71 | 45.75 | 45.82 |
| 35 day SMA | 46.43 | 46.5 | 46.55 |
| 50 day SMA | 46.42 | 46.42 | 46.42 |
| 100 day SMA | 45.01 | 44.96 | 44.91 |
| 150 day SMA | 49.3 | 49.39 | 49.46 |
| 200 day SMA | 50.26 | 50.28 | 50.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.