Login or Join
HomepageMsumi 543498 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Msumi 543498 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Msumi
Strong Daily Stock price targets for Msumi 543498 are 46.27 and 51
| Daily Target 1 | 42.65 |
| Daily Target 2 | 45.16 |
| Daily Target 3 | 47.38 |
| Daily Target 4 | 49.89 |
| Daily Target 5 | 52.11 |
Daily price and volume Msumi
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 47.67 (6.22%) | 45.10 | 44.87 - 49.60 | 4.9482 times | Thu 18 December 2025 | 44.88 (-0.64%) | 45.40 | 44.52 - 45.40 | 0.5208 times | Wed 17 December 2025 | 45.17 (-0.75%) | 45.33 | 45.00 - 46.43 | 0.3941 times | Tue 16 December 2025 | 45.51 (-1.02%) | 46.06 | 45.30 - 46.60 | 0.8642 times | Mon 15 December 2025 | 45.98 (0.07%) | 45.85 | 45.65 - 46.49 | 0.3925 times | Fri 12 December 2025 | 45.95 (0.66%) | 45.55 | 45.25 - 46.75 | 0.8953 times | Thu 11 December 2025 | 45.65 (2.63%) | 44.87 | 44.13 - 45.85 | 0.2523 times | Wed 10 December 2025 | 44.48 (-0.8%) | 44.61 | 44.15 - 45.17 | 0.3249 times | Tue 09 December 2025 | 44.84 (0.04%) | 44.10 | 43.84 - 45.12 | 0.6431 times | Mon 08 December 2025 | 44.82 (-1.73%) | 45.53 | 43.90 - 45.61 | 0.7647 times | Fri 05 December 2025 | 45.61 (0.18%) | 45.53 | 44.50 - 45.78 | 0.4985 times |
Weekly price and charts Msumi
Strong weekly Stock price targets for Msumi 543498 are 46.1 and 51.18
| Weekly Target 1 | 42.18 |
| Weekly Target 2 | 44.93 |
| Weekly Target 3 | 47.263333333333 |
| Weekly Target 4 | 50.01 |
| Weekly Target 5 | 52.34 |
Weekly price and volumes for Msumi
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 47.67 (3.74%) | 45.85 | 44.52 - 49.60 | 1.9539 times | Fri 12 December 2025 | 45.95 (0.75%) | 45.53 | 43.84 - 46.75 | 0.7904 times | Fri 05 December 2025 | 45.61 (-0.15%) | 46.57 | 44.50 - 47.34 | 0.5433 times | Fri 28 November 2025 | 45.68 (-5.66%) | 48.01 | 45.43 - 49.31 | 0.7979 times | Fri 21 November 2025 | 48.42 (0.9%) | 47.88 | 47.74 - 49.42 | 1.0659 times | Fri 14 November 2025 | 47.99 (2.52%) | 46.75 | 45.03 - 48.45 | 2.4777 times | Fri 07 November 2025 | 46.81 (-0.93%) | 46.46 | 45.75 - 48.80 | 0.6665 times | Fri 31 October 2025 | 47.25 (-0.78%) | 46.57 | 46.21 - 48.00 | 0.5882 times | Thu 23 October 2025 | 47.62 (3.72%) | 45.96 | 45.90 - 48.16 | 0.4378 times | Fri 17 October 2025 | 45.91 (3.24%) | 43.84 | 43.84 - 46.93 | 0.6783 times | Fri 10 October 2025 | 44.47 (-2.76%) | 46.00 | 44.40 - 46.99 | 0.5302 times |
Monthly price and charts Msumi
Strong monthly Stock price targets for Msumi 543498 are 45.76 and 51.52
| Monthly Target 1 | 41.28 |
| Monthly Target 2 | 44.47 |
| Monthly Target 3 | 47.036666666667 |
| Monthly Target 4 | 50.23 |
| Monthly Target 5 | 52.8 |
Monthly price and volumes Msumi
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 47.67 (4.36%) | 46.57 | 43.84 - 49.60 | 0.8227 times | Fri 28 November 2025 | 45.68 (-3.32%) | 46.46 | 45.03 - 49.42 | 1.2532 times | Fri 31 October 2025 | 47.25 (3.44%) | 46.07 | 43.84 - 48.16 | 0.5951 times | Tue 30 September 2025 | 45.68 (9.81%) | 41.47 | 41.47 - 50.50 | 2.663 times | Fri 29 August 2025 | 41.60 (11.95%) | 37.31 | 37.09 - 43.40 | 1.0163 times | Thu 31 July 2025 | 37.16 (-37.81%) | 59.55 | 36.70 - 65.97 | 1.2786 times | Mon 30 June 2025 | 59.75 (3.2%) | 57.57 | 57.40 - 62.82 | 0.4787 times | Fri 30 May 2025 | 57.90 (3.89%) | 55.10 | 48.03 - 59.76 | 0.6832 times | Wed 30 April 2025 | 55.73 (7.05%) | 52.05 | 50.19 - 56.74 | 0.4128 times | Fri 28 March 2025 | 52.06 (10.74%) | 47.86 | 46.38 - 57.40 | 0.7964 times | Fri 28 February 2025 | 47.01 (-16.22%) | 56.90 | 46.06 - 57.67 | 1.2099 times |
Indicator Analysis of Msumi
Please login to view indicator analysis. or View indicator analysis of Msumi 543498 on MunafaSutra.com for free
DMA SMA EMA moving averages of Msumi 543498
DMA (daily moving average) of Msumi 543498
| DMA period | DMA value |
| 5 day DMA | 45.84 |
| 12 day DMA | 45.51 |
| 20 day DMA | 45.88 |
| 35 day DMA | 46.59 |
| 50 day DMA | 46.42 |
| 100 day DMA | 44.86 |
| 150 day DMA | 49.53 |
| 200 day DMA | 50.31 |
EMA (exponential moving average) of Msumi 543498
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.07 | 45.27 | 45.46 |
| 12 day EMA | 45.87 | 45.54 | 45.66 |
| 20 day EMA | 46 | 45.82 | 45.92 |
| 35 day EMA | 46.07 | 45.98 | 46.05 |
| 50 day EMA | 46.32 | 46.26 | 46.32 |
SMA (simple moving average) of Msumi 543498
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.84 | 45.5 | 45.65 |
| 12 day SMA | 45.51 | 45.39 | 45.51 |
| 20 day SMA | 45.88 | 45.92 | 46.13 |
| 35 day SMA | 46.59 | 46.59 | 46.64 |
| 50 day SMA | 46.42 | 46.38 | 46.4 |
| 100 day SMA | 44.86 | 44.8 | 44.78 |
| 150 day SMA | 49.53 | 49.59 | 49.68 |
| 200 day SMA | 50.31 | 50.32 | 50.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.