Login or Join
HomepageMsumi 543498 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Msumi 543498 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Msumi
Strong Daily Stock price targets for Msumi 543498 are 61.61 and 63.11
| Daily Target 1 | 60.4 |
| Daily Target 2 | 61.31 |
| Daily Target 3 | 61.903333333333 |
| Daily Target 4 | 62.81 |
| Daily Target 5 | 63.4 |
Daily price and volume Msumi
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 62.21 (2.81%) | 61.50 | 61.00 - 62.50 | 2.9128 times |
| Fri 06 June 2025 | 60.51 (1.83%) | 59.28 | 58.98 - 60.67 | 1.5828 times |
| Thu 05 June 2025 | 59.42 (1.24%) | 59.00 | 58.88 - 59.76 | 0.9079 times |
| Wed 04 June 2025 | 58.69 (0.19%) | 58.56 | 57.56 - 58.85 | 0.7098 times |
| Tue 03 June 2025 | 58.58 (0.69%) | 58.25 | 57.69 - 58.96 | 0.5264 times |
| Mon 02 June 2025 | 58.18 (0.48%) | 57.57 | 57.40 - 58.39 | 1.0244 times |
| Fri 30 May 2025 | 57.90 (-1.38%) | 59.31 | 57.48 - 59.59 | 0.6721 times |
| Thu 29 May 2025 | 58.71 (-0.25%) | 59.50 | 58.36 - 59.73 | 0.7828 times |
| Wed 28 May 2025 | 58.86 (-0.81%) | 59.32 | 58.67 - 59.76 | 0.3903 times |
| Tue 27 May 2025 | 59.34 (0.85%) | 59.69 | 58.46 - 59.76 | 0.4906 times |
| Mon 26 May 2025 | 58.84 (1.38%) | 58.15 | 58.06 - 59.28 | 0.6905 times |
Weekly price and charts Msumi
Strong weekly Stock price targets for Msumi 543498 are 61.61 and 63.11
| Weekly Target 1 | 60.4 |
| Weekly Target 2 | 61.31 |
| Weekly Target 3 | 61.903333333333 |
| Weekly Target 4 | 62.81 |
| Weekly Target 5 | 63.4 |
Weekly price and volumes for Msumi
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 62.21 (2.81%) | 61.50 | 61.00 - 62.50 | 0.7751 times |
| Fri 06 June 2025 | 60.51 (4.51%) | 57.57 | 57.40 - 60.67 | 1.2643 times |
| Fri 30 May 2025 | 57.90 (-0.24%) | 58.15 | 57.48 - 59.76 | 0.8053 times |
| Fri 23 May 2025 | 58.04 (0.07%) | 58.15 | 55.73 - 58.59 | 1.1363 times |
| Fri 16 May 2025 | 58.00 (1.33%) | 58.95 | 56.41 - 59.49 | 1.5595 times |
| Fri 09 May 2025 | 57.24 (2%) | 55.56 | 48.03 - 57.74 | 1.7254 times |
| Fri 02 May 2025 | 56.12 (0.99%) | 54.50 | 54.49 - 56.89 | 0.5717 times |
| Fri 25 April 2025 | 55.57 (5.09%) | 52.05 | 52.05 - 56.74 | 1.0515 times |
| Thu 17 April 2025 | 52.88 (-0.06%) | 53.54 | 51.99 - 54.49 | 0.8492 times |
| Fri 11 April 2025 | 52.91 (2.9%) | 51.19 | 50.19 - 53.22 | 0.2617 times |
| Fri 04 April 2025 | 51.42 (-1.23%) | 52.05 | 50.27 - 52.17 | 0.6318 times |
Monthly price and charts Msumi
Strong monthly Stock price targets for Msumi 543498 are 59.81 and 64.91
| Monthly Target 1 | 55.6 |
| Monthly Target 2 | 58.91 |
| Monthly Target 3 | 60.703333333333 |
| Monthly Target 4 | 64.01 |
| Monthly Target 5 | 65.8 |
Monthly price and volumes Msumi
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 62.21 (7.44%) | 57.57 | 57.40 - 62.50 | 0.3489 times |
| Fri 30 May 2025 | 57.90 (3.89%) | 55.10 | 48.03 - 59.76 | 0.9162 times |
| Wed 30 April 2025 | 55.73 (7.05%) | 52.05 | 50.19 - 56.74 | 0.5536 times |
| Fri 28 March 2025 | 52.06 (10.74%) | 47.86 | 46.38 - 57.40 | 1.068 times |
| Fri 28 February 2025 | 47.01 (-16.22%) | 56.90 | 46.06 - 57.67 | 1.6226 times |
| Fri 31 January 2025 | 56.11 (-3.69%) | 58.69 | 52.98 - 60.44 | 1.324 times |
| Tue 31 December 2024 | 58.26 (-8.9%) | 64.38 | 57.50 - 66.19 | 1.2006 times |
| Fri 29 November 2024 | 63.95 (1.8%) | 63.60 | 60.02 - 66.34 | 0.6478 times |
| Thu 31 October 2024 | 62.82 (-11.77%) | 71.89 | 60.90 - 71.89 | 1.1076 times |
| Mon 30 September 2024 | 71.20 (1.17%) | 70.95 | 68.57 - 73.04 | 1.2107 times |
| Fri 30 August 2024 | 70.38 (-4.78%) | 74.47 | 68.13 - 74.47 | 1.357 times |
Indicator Analysis of Msumi
Please login to view indicator analysis. or View indicator analysis of Msumi 543498 on MunafaSutra.com for free
DMA SMA EMA moving averages of Msumi 543498
DMA (daily moving average) of Msumi 543498
| DMA period | DMA value |
| 5 day DMA | 59.88 |
| 12 day DMA | 59.11 |
| 20 day DMA | 58.28 |
| 35 day DMA | 57.27 |
| 50 day DMA | 55.91 |
| 100 day DMA | 54.49 |
| 150 day DMA | 57.07 |
| 200 day DMA | 60.09 |
EMA (exponential moving average) of Msumi 543498
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.32 | 59.37 | 58.8 |
| 12 day EMA | 59.22 | 58.68 | 58.35 |
| 20 day EMA | 58.47 | 58.08 | 57.82 |
| 35 day EMA | 57.14 | 56.84 | 56.62 |
| 50 day EMA | 55.95 | 55.69 | 55.49 |
SMA (simple moving average) of Msumi 543498
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.88 | 59.08 | 58.55 |
| 12 day SMA | 59.11 | 58.7 | 58.37 |
| 20 day SMA | 58.28 | 58.05 | 57.88 |
| 35 day SMA | 57.27 | 57 | 56.79 |
| 50 day SMA | 55.91 | 55.7 | 55.51 |
| 100 day SMA | 54.49 | 54.46 | 54.45 |
| 150 day SMA | 57.07 | 57.08 | 57.1 |
| 200 day SMA | 60.09 | 60.14 | 60.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.