Login or Join
HomepageMsumi 543498 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Msumi 543498 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Msumi
Strong Daily Stock price targets for Msumi 543498 are 54.63 and 56.66
| Daily Target 1 | 52.97 |
| Daily Target 2 | 54.25 |
| Daily Target 3 | 54.996666666667 |
| Daily Target 4 | 56.28 |
| Daily Target 5 | 57.03 |
Daily price and volume Msumi
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 55.54 (2.66%) | 54.18 | 53.71 - 55.74 | 1.6334 times | Mon 21 April 2025 | 54.10 (2.31%) | 52.05 | 52.05 - 54.24 | 1.2952 times | Thu 17 April 2025 | 52.88 (-0.34%) | 53.09 | 52.50 - 53.60 | 1.0882 times | Wed 16 April 2025 | 53.06 (0%) | 53.15 | 52.60 - 53.91 | 0.9829 times | Tue 15 April 2025 | 53.06 (0.28%) | 53.54 | 51.99 - 54.49 | 1.6671 times | Fri 11 April 2025 | 52.91 (3.28%) | 52.30 | 51.65 - 53.22 | 0.4745 times | Wed 09 April 2025 | 51.23 (-0.45%) | 51.64 | 50.48 - 51.64 | 0.3628 times | Tue 08 April 2025 | 51.46 (0.08%) | 51.19 | 50.19 - 51.61 | 0.3146 times | Fri 04 April 2025 | 51.42 (0.65%) | 52.01 | 50.27 - 52.01 | 1.3393 times | Wed 02 April 2025 | 51.09 (0.02%) | 51.20 | 50.30 - 51.60 | 0.842 times | Tue 01 April 2025 | 51.08 (-1.88%) | 52.05 | 50.75 - 52.17 | 0.6 times |
Weekly price and charts Msumi
Strong weekly Stock price targets for Msumi 543498 are 53.8 and 57.49
| Weekly Target 1 | 50.75 |
| Weekly Target 2 | 53.15 |
| Weekly Target 3 | 54.443333333333 |
| Weekly Target 4 | 56.84 |
| Weekly Target 5 | 58.13 |
Weekly price and volumes for Msumi
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 55.54 (5.03%) | 52.05 | 52.05 - 55.74 | 0.5731 times | Thu 17 April 2025 | 52.88 (-0.06%) | 53.54 | 51.99 - 54.49 | 0.7316 times | Fri 11 April 2025 | 52.91 (2.9%) | 51.19 | 50.19 - 53.22 | 0.2254 times | Fri 04 April 2025 | 51.42 (-1.23%) | 52.05 | 50.27 - 52.17 | 0.5443 times | Fri 28 March 2025 | 52.06 (-4.09%) | 55.25 | 51.72 - 57.40 | 1.5804 times | Fri 21 March 2025 | 54.28 (6.81%) | 51.01 | 50.50 - 54.50 | 1.1664 times | Thu 13 March 2025 | 50.82 (-3.24%) | 52.90 | 50.09 - 53.23 | 0.8429 times | Fri 07 March 2025 | 52.52 (11.72%) | 47.86 | 46.38 - 53.17 | 1.789 times | Fri 28 February 2025 | 47.01 (-4.26%) | 49.00 | 46.06 - 49.00 | 1.1815 times | Fri 21 February 2025 | 49.10 (-1.74%) | 49.75 | 47.56 - 50.68 | 1.3652 times | Fri 14 February 2025 | 49.97 (-9.7%) | 56.45 | 49.10 - 56.45 | 4.5143 times |
Monthly price and charts Msumi
Strong monthly Stock price targets for Msumi 543498 are 52.87 and 58.42
| Monthly Target 1 | 48.27 |
| Monthly Target 2 | 51.91 |
| Monthly Target 3 | 53.823333333333 |
| Monthly Target 4 | 57.46 |
| Monthly Target 5 | 59.37 |
Monthly price and volumes Msumi
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 55.54 (6.68%) | 52.05 | 50.19 - 55.74 | 0.3327 times | Fri 28 March 2025 | 52.06 (10.74%) | 47.86 | 46.38 - 57.40 | 0.8626 times | Fri 28 February 2025 | 47.01 (-16.22%) | 56.90 | 46.06 - 57.67 | 1.3105 times | Fri 31 January 2025 | 56.11 (-3.69%) | 58.69 | 52.98 - 60.44 | 1.0694 times | Tue 31 December 2024 | 58.26 (-8.9%) | 64.38 | 57.50 - 66.19 | 0.9697 times | Fri 29 November 2024 | 63.95 (1.8%) | 63.60 | 60.02 - 66.34 | 0.5232 times | Thu 31 October 2024 | 62.82 (-11.77%) | 71.89 | 60.90 - 71.89 | 0.8946 times | Mon 30 September 2024 | 71.20 (1.17%) | 70.95 | 68.57 - 73.04 | 0.9779 times | Fri 30 August 2024 | 70.38 (-4.78%) | 74.47 | 68.13 - 74.47 | 1.096 times | Wed 31 July 2024 | 73.91 (-1.87%) | 75.44 | 69.66 - 77.00 | 1.9633 times | Fri 28 June 2024 | 75.32 (11.29%) | 69.95 | 62.28 - 80.00 | 2.669 times |
Indicator Analysis of Msumi
Please login to view indicator analysis. or View indicator analysis of Msumi 543498 on MunafaSutra.com for free
DMA SMA EMA moving averages of Msumi 543498
DMA (daily moving average) of Msumi 543498
| DMA period | DMA value |
| 5 day DMA | 53.73 |
| 12 day DMA | 52.49 |
| 20 day DMA | 52.83 |
| 35 day DMA | 51.49 |
| 50 day DMA | 51.98 |
| 100 day DMA | 55.87 |
| 150 day DMA | 59.34 |
| 200 day DMA | 62.63 |
EMA (exponential moving average) of Msumi 543498
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.95 | 53.16 | 52.69 |
| 12 day EMA | 53.14 | 52.7 | 52.44 |
| 20 day EMA | 52.75 | 52.46 | 52.29 |
| 35 day EMA | 52.6 | 52.43 | 52.33 |
| 50 day EMA | 52.4 | 52.27 | 52.2 |
SMA (simple moving average) of Msumi 543498
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.73 | 53.2 | 52.63 |
| 12 day SMA | 52.49 | 52.32 | 52.37 |
| 20 day SMA | 52.83 | 52.59 | 52.43 |
| 35 day SMA | 51.49 | 51.32 | 51.15 |
| 50 day SMA | 51.98 | 51.96 | 51.95 |
| 100 day SMA | 55.87 | 55.92 | 55.99 |
| 150 day SMA | 59.34 | 59.43 | 59.54 |
| 200 day SMA | 62.63 | 62.74 | 62.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.