Login or Join
HomepageMsumi 543498 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Msumi 543498 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Msumi
Strong Daily Stock price targets for Msumi 543498 are 44.75 and 45.98
| Daily Target 1 | 44.52 |
| Daily Target 2 | 44.98 |
| Daily Target 3 | 45.753333333333 |
| Daily Target 4 | 46.21 |
| Daily Target 5 | 46.98 |
Daily price and volume Msumi
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 45.43 (-1.9%) | 46.30 | 45.30 - 46.53 | 0.5431 times | Mon 22 December 2025 | 46.31 (-2.85%) | 47.88 | 46.25 - 48.14 | 0.9112 times | Fri 19 December 2025 | 47.67 (6.22%) | 45.10 | 44.87 - 49.60 | 4.9214 times | Thu 18 December 2025 | 44.88 (-0.64%) | 45.40 | 44.52 - 45.40 | 0.518 times | Wed 17 December 2025 | 45.17 (-0.75%) | 45.33 | 45.00 - 46.43 | 0.392 times | Tue 16 December 2025 | 45.51 (-1.02%) | 46.06 | 45.30 - 46.60 | 0.8595 times | Mon 15 December 2025 | 45.98 (0.07%) | 45.85 | 45.65 - 46.49 | 0.3904 times | Fri 12 December 2025 | 45.95 (0.66%) | 45.55 | 45.25 - 46.75 | 0.8904 times | Thu 11 December 2025 | 45.65 (2.63%) | 44.87 | 44.13 - 45.85 | 0.251 times | Wed 10 December 2025 | 44.48 (-0.8%) | 44.61 | 44.15 - 45.17 | 0.3231 times | Tue 09 December 2025 | 44.84 (0.04%) | 44.10 | 43.84 - 45.12 | 0.6396 times |
Weekly price and charts Msumi
Strong weekly Stock price targets for Msumi 543498 are 43.95 and 46.79
| Weekly Target 1 | 43.45 |
| Weekly Target 2 | 44.44 |
| Weekly Target 3 | 46.29 |
| Weekly Target 4 | 47.28 |
| Weekly Target 5 | 49.13 |
Weekly price and volumes for Msumi
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 45.43 (-4.7%) | 47.88 | 45.30 - 48.14 | 0.4127 times | Fri 19 December 2025 | 47.67 (3.74%) | 45.85 | 44.52 - 49.60 | 2.0096 times | Fri 12 December 2025 | 45.95 (0.75%) | 45.53 | 43.84 - 46.75 | 0.813 times | Fri 05 December 2025 | 45.61 (-0.15%) | 46.57 | 44.50 - 47.34 | 0.5588 times | Fri 28 November 2025 | 45.68 (-5.66%) | 48.01 | 45.43 - 49.31 | 0.8206 times | Fri 21 November 2025 | 48.42 (0.9%) | 47.88 | 47.74 - 49.42 | 1.0963 times | Fri 14 November 2025 | 47.99 (2.52%) | 46.75 | 45.03 - 48.45 | 2.5483 times | Fri 07 November 2025 | 46.81 (-0.93%) | 46.46 | 45.75 - 48.80 | 0.6855 times | Fri 31 October 2025 | 47.25 (-0.78%) | 46.57 | 46.21 - 48.00 | 0.605 times | Thu 23 October 2025 | 47.62 (3.72%) | 45.96 | 45.90 - 48.16 | 0.4503 times | Fri 17 October 2025 | 45.91 (3.24%) | 43.84 | 43.84 - 46.93 | 0.6976 times |
Monthly price and charts Msumi
Strong monthly Stock price targets for Msumi 543498 are 41.76 and 47.52
| Monthly Target 1 | 40.53 |
| Monthly Target 2 | 42.98 |
| Monthly Target 3 | 46.29 |
| Monthly Target 4 | 48.74 |
| Monthly Target 5 | 52.05 |
Monthly price and volumes Msumi
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 45.43 (-0.55%) | 46.57 | 43.84 - 49.60 | 0.9139 times | Fri 28 November 2025 | 45.68 (-3.32%) | 46.46 | 45.03 - 49.42 | 1.2407 times | Fri 31 October 2025 | 47.25 (3.44%) | 46.07 | 43.84 - 48.16 | 0.5892 times | Tue 30 September 2025 | 45.68 (9.81%) | 41.47 | 41.47 - 50.50 | 2.6365 times | Fri 29 August 2025 | 41.60 (11.95%) | 37.31 | 37.09 - 43.40 | 1.0062 times | Thu 31 July 2025 | 37.16 (-37.81%) | 59.55 | 36.70 - 65.97 | 1.2659 times | Mon 30 June 2025 | 59.75 (3.2%) | 57.57 | 57.40 - 62.82 | 0.4739 times | Fri 30 May 2025 | 57.90 (3.89%) | 55.10 | 48.03 - 59.76 | 0.6764 times | Wed 30 April 2025 | 55.73 (7.05%) | 52.05 | 50.19 - 56.74 | 0.4087 times | Fri 28 March 2025 | 52.06 (10.74%) | 47.86 | 46.38 - 57.40 | 0.7885 times | Fri 28 February 2025 | 47.01 (-16.22%) | 56.90 | 46.06 - 57.67 | 1.1978 times |
Indicator Analysis of Msumi
Please login to view indicator analysis. or View indicator analysis of Msumi 543498 on MunafaSutra.com for free
DMA SMA EMA moving averages of Msumi 543498
DMA (daily moving average) of Msumi 543498
| DMA period | DMA value |
| 5 day DMA | 45.89 |
| 12 day DMA | 45.56 |
| 20 day DMA | 45.75 |
| 35 day DMA | 46.5 |
| 50 day DMA | 46.42 |
| 100 day DMA | 44.96 |
| 150 day DMA | 49.39 |
| 200 day DMA | 50.28 |
EMA (exponential moving average) of Msumi 543498
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.91 | 46.15 | 46.07 |
| 12 day EMA | 45.86 | 45.94 | 45.87 |
| 20 day EMA | 45.97 | 46.03 | 46 |
| 35 day EMA | 46.04 | 46.08 | 46.07 |
| 50 day EMA | 46.31 | 46.35 | 46.35 |
SMA (simple moving average) of Msumi 543498
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.89 | 45.91 | 45.84 |
| 12 day SMA | 45.56 | 45.57 | 45.51 |
| 20 day SMA | 45.75 | 45.82 | 45.88 |
| 35 day SMA | 46.5 | 46.55 | 46.59 |
| 50 day SMA | 46.42 | 46.42 | 46.42 |
| 100 day SMA | 44.96 | 44.91 | 44.86 |
| 150 day SMA | 49.39 | 49.46 | 49.53 |
| 200 day SMA | 50.28 | 50.3 | 50.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.