Login or Join
HomepageMsumi 543498 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Msumi 543498 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Msumi
Strong Daily Stock price targets for Msumi 543498 are 61.16 and 62.2
| Daily Target 1 | 60.38 |
| Daily Target 2 | 60.9 |
| Daily Target 3 | 61.42 |
| Daily Target 4 | 61.94 |
| Daily Target 5 | 62.46 |
Daily price and volume Msumi
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 61.42 (0.74%) | 61.28 | 60.90 - 61.94 | 0.5168 times | Mon 18 November 2024 | 60.97 (0.07%) | 60.89 | 60.30 - 61.84 | 0.9946 times | Thu 14 November 2024 | 60.93 (0.99%) | 60.25 | 60.10 - 61.25 | 2.0461 times | Wed 13 November 2024 | 60.33 (-3.01%) | 62.20 | 60.02 - 62.37 | 1.124 times | Tue 12 November 2024 | 62.20 (-1.69%) | 63.24 | 62.00 - 63.68 | 0.9149 times | Mon 11 November 2024 | 63.27 (-0.99%) | 62.49 | 61.40 - 63.41 | 0.8888 times | Fri 08 November 2024 | 63.90 (-0.79%) | 65.00 | 63.51 - 65.00 | 0.9582 times | Thu 07 November 2024 | 64.41 (-0.57%) | 65.84 | 64.21 - 65.84 | 0.4528 times | Wed 06 November 2024 | 64.78 (0.86%) | 64.94 | 63.98 - 65.41 | 0.8824 times | Tue 05 November 2024 | 64.23 (-2.31%) | 65.86 | 64.00 - 65.86 | 1.2214 times | Mon 04 November 2024 | 65.75 (2.85%) | 65.00 | 63.61 - 66.34 | 2.1534 times |
Weekly price and charts Msumi
Strong weekly Stock price targets for Msumi 543498 are 60.86 and 62.5
| Weekly Target 1 | 59.58 |
| Weekly Target 2 | 60.5 |
| Weekly Target 3 | 61.22 |
| Weekly Target 4 | 62.14 |
| Weekly Target 5 | 62.86 |
Weekly price and volumes for Msumi
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 61.42 (0.8%) | 60.89 | 60.30 - 61.94 | 0.2559 times | Thu 14 November 2024 | 60.93 (-4.65%) | 62.49 | 60.02 - 63.68 | 0.8421 times | Fri 08 November 2024 | 63.90 (-0.05%) | 65.00 | 63.51 - 66.34 | 0.9597 times | Fri 01 November 2024 | 63.93 (2.63%) | 61.41 | 60.90 - 64.08 | 0.8189 times | Fri 25 October 2024 | 62.29 (-2.96%) | 64.16 | 61.99 - 64.63 | 0.8378 times | Fri 18 October 2024 | 64.19 (-2.65%) | 66.54 | 63.00 - 66.54 | 1.5873 times | Fri 11 October 2024 | 65.94 (-3.47%) | 68.38 | 64.55 - 68.38 | 1.0771 times | Thu 03 October 2024 | 68.31 (-5.73%) | 72.05 | 67.87 - 73.04 | 0.7425 times | Fri 27 September 2024 | 72.46 (4.67%) | 69.08 | 69.08 - 72.77 | 1.7284 times | Fri 20 September 2024 | 69.23 (-0.4%) | 70.00 | 68.71 - 70.62 | 1.1502 times | Fri 13 September 2024 | 69.51 (-0.54%) | 69.90 | 68.57 - 70.50 | 0.961 times |
Monthly price and charts Msumi
Strong monthly Stock price targets for Msumi 543498 are 57.56 and 63.88
| Monthly Target 1 | 56.27 |
| Monthly Target 2 | 58.85 |
| Monthly Target 3 | 62.593333333333 |
| Monthly Target 4 | 65.17 |
| Monthly Target 5 | 68.91 |
Monthly price and volumes Msumi
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 61.42 (-2.23%) | 63.60 | 60.02 - 66.34 | 0.2567 times | Thu 31 October 2024 | 62.82 (-11.77%) | 71.89 | 60.90 - 71.89 | 0.5426 times | Mon 30 September 2024 | 71.20 (1.17%) | 70.95 | 68.57 - 73.04 | 0.5931 times | Fri 30 August 2024 | 70.38 (-4.78%) | 74.47 | 68.13 - 74.47 | 0.6647 times | Wed 31 July 2024 | 73.91 (-1.87%) | 75.44 | 69.66 - 77.00 | 1.1907 times | Fri 28 June 2024 | 75.32 (11.29%) | 69.95 | 62.28 - 80.00 | 1.6187 times | Fri 31 May 2024 | 67.68 (-2.05%) | 69.57 | 66.20 - 71.05 | 0.6427 times | Tue 30 April 2024 | 69.10 (4.74%) | 66.87 | 65.85 - 72.35 | 1.3443 times | Thu 28 March 2024 | 65.97 (-5.96%) | 70.64 | 60.15 - 71.84 | 1.15 times | Thu 29 February 2024 | 70.15 (7.81%) | 66.48 | 64.58 - 74.80 | 1.9965 times | Wed 31 January 2024 | 65.07 (5.29%) | 62.54 | 60.34 - 66.78 | 1.6621 times |
Indicator Analysis of Msumi
Please login to view indicator analysis. or View indicator analysis of Msumi 543498 on MunafaSutra.com for free
DMA SMA EMA moving averages of Msumi 543498
DMA (daily moving average) of Msumi 543498
| DMA period | DMA value |
| 5 day DMA | 61.17 |
| 12 day DMA | 63.01 |
| 20 day DMA | 62.85 |
| 35 day DMA | 64.44 |
| 50 day DMA | 66.1 |
| 100 day DMA | 69.26 |
| 150 day DMA | 69.39 |
| 200 day DMA | 69.1 |
EMA (exponential moving average) of Msumi 543498
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.51 | 61.56 | 61.86 |
| 12 day EMA | 62.35 | 62.52 | 62.8 |
| 20 day EMA | 63.06 | 63.23 | 63.47 |
| 35 day EMA | 64.54 | 64.72 | 64.94 |
| 50 day EMA | 65.95 | 66.13 | 66.34 |
SMA (simple moving average) of Msumi 543498
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.17 | 61.54 | 62.13 |
| 12 day SMA | 63.01 | 63.13 | 63.26 |
| 20 day SMA | 62.85 | 62.96 | 63.12 |
| 35 day SMA | 64.44 | 64.75 | 65.04 |
| 50 day SMA | 66.1 | 66.27 | 66.45 |
| 100 day SMA | 69.26 | 69.4 | 69.55 |
| 150 day SMA | 69.39 | 69.43 | 69.48 |
| 200 day SMA | 69.1 | 69.1 | 69.1 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.