Login or Join
HomepageMsumi 543498 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Msumi 543498 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Msumi
Strong Daily Stock price targets for Msumi 543498 are 45.82 and 46.66
| Daily Target 1 | 45.2 |
| Daily Target 2 | 45.59 |
| Daily Target 3 | 46.04 |
| Daily Target 4 | 46.43 |
| Daily Target 5 | 46.88 |
Daily price and volume Msumi
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 45.98 (0.07%) | 45.85 | 45.65 - 46.49 | 0.841 times | Fri 12 December 2025 | 45.95 (0.66%) | 45.55 | 45.25 - 46.75 | 1.9183 times | Thu 11 December 2025 | 45.65 (2.63%) | 44.87 | 44.13 - 45.85 | 0.5407 times | Wed 10 December 2025 | 44.48 (-0.8%) | 44.61 | 44.15 - 45.17 | 0.6961 times | Tue 09 December 2025 | 44.84 (0.04%) | 44.10 | 43.84 - 45.12 | 1.3781 times | Mon 08 December 2025 | 44.82 (-1.73%) | 45.53 | 43.90 - 45.61 | 1.6386 times | Fri 05 December 2025 | 45.61 (0.18%) | 45.53 | 44.50 - 45.78 | 1.0682 times | Thu 04 December 2025 | 45.53 (-1.47%) | 45.96 | 45.40 - 46.22 | 0.9161 times | Wed 03 December 2025 | 46.21 (-0.32%) | 46.43 | 45.78 - 47.34 | 0.5215 times | Tue 02 December 2025 | 46.36 (-0.6%) | 46.48 | 46.10 - 46.64 | 0.4814 times | Mon 01 December 2025 | 46.64 (2.1%) | 46.57 | 45.50 - 46.75 | 1.255 times |
Weekly price and charts Msumi
Strong weekly Stock price targets for Msumi 543498 are 45.82 and 46.66
| Weekly Target 1 | 45.2 |
| Weekly Target 2 | 45.59 |
| Weekly Target 3 | 46.04 |
| Weekly Target 4 | 46.43 |
| Weekly Target 5 | 46.88 |
Weekly price and volumes for Msumi
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 45.98 (0.07%) | 45.85 | 45.65 - 46.49 | 0.1321 times | Fri 12 December 2025 | 45.95 (0.75%) | 45.53 | 43.84 - 46.75 | 0.9694 times | Fri 05 December 2025 | 45.61 (-0.15%) | 46.57 | 44.50 - 47.34 | 0.6663 times | Fri 28 November 2025 | 45.68 (-5.66%) | 48.01 | 45.43 - 49.31 | 0.9786 times | Fri 21 November 2025 | 48.42 (0.9%) | 47.88 | 47.74 - 49.42 | 1.3072 times | Fri 14 November 2025 | 47.99 (2.52%) | 46.75 | 45.03 - 48.45 | 3.0386 times | Fri 07 November 2025 | 46.81 (-0.93%) | 46.46 | 45.75 - 48.80 | 0.8174 times | Fri 31 October 2025 | 47.25 (-0.78%) | 46.57 | 46.21 - 48.00 | 0.7214 times | Thu 23 October 2025 | 47.62 (3.72%) | 45.96 | 45.90 - 48.16 | 0.5369 times | Fri 17 October 2025 | 45.91 (3.24%) | 43.84 | 43.84 - 46.93 | 0.8319 times | Fri 10 October 2025 | 44.47 (-2.76%) | 46.00 | 44.40 - 46.99 | 0.6502 times |
Monthly price and charts Msumi
Strong monthly Stock price targets for Msumi 543498 are 43.16 and 46.66
| Monthly Target 1 | 42.22 |
| Monthly Target 2 | 44.1 |
| Monthly Target 3 | 45.72 |
| Monthly Target 4 | 47.6 |
| Monthly Target 5 | 49.22 |
Monthly price and volumes Msumi
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 45.98 (0.66%) | 46.57 | 43.84 - 47.34 | 0.3782 times | Fri 28 November 2025 | 45.68 (-3.32%) | 46.46 | 45.03 - 49.42 | 1.3139 times | Fri 31 October 2025 | 47.25 (3.44%) | 46.07 | 43.84 - 48.16 | 0.6239 times | Tue 30 September 2025 | 45.68 (9.81%) | 41.47 | 41.47 - 50.50 | 2.792 times | Fri 29 August 2025 | 41.60 (11.95%) | 37.31 | 37.09 - 43.40 | 1.0655 times | Thu 31 July 2025 | 37.16 (-37.81%) | 59.55 | 36.70 - 65.97 | 1.3405 times | Mon 30 June 2025 | 59.75 (3.2%) | 57.57 | 57.40 - 62.82 | 0.5019 times | Fri 30 May 2025 | 57.90 (3.89%) | 55.10 | 48.03 - 59.76 | 0.7163 times | Wed 30 April 2025 | 55.73 (7.05%) | 52.05 | 50.19 - 56.74 | 0.4328 times | Fri 28 March 2025 | 52.06 (10.74%) | 47.86 | 46.38 - 57.40 | 0.8349 times | Fri 28 February 2025 | 47.01 (-16.22%) | 56.90 | 46.06 - 57.67 | 1.2685 times |
Indicator Analysis of Msumi
Please login to view indicator analysis. or View indicator analysis of Msumi 543498 on MunafaSutra.com for free
DMA SMA EMA moving averages of Msumi 543498
DMA (daily moving average) of Msumi 543498
| DMA period | DMA value |
| 5 day DMA | 45.38 |
| 12 day DMA | 45.65 |
| 20 day DMA | 46.47 |
| 35 day DMA | 46.74 |
| 50 day DMA | 46.41 |
| 100 day DMA | 44.75 |
| 150 day DMA | 49.83 |
| 200 day DMA | 50.41 |
EMA (exponential moving average) of Msumi 543498
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.65 | 45.48 | 45.25 |
| 12 day EMA | 45.79 | 45.76 | 45.73 |
| 20 day EMA | 46.06 | 46.07 | 46.08 |
| 35 day EMA | 46.23 | 46.25 | 46.27 |
| 50 day EMA | 46.36 | 46.38 | 46.4 |
SMA (simple moving average) of Msumi 543498
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.38 | 45.15 | 45.08 |
| 12 day SMA | 45.65 | 45.67 | 45.67 |
| 20 day SMA | 46.47 | 46.57 | 46.64 |
| 35 day SMA | 46.74 | 46.75 | 46.77 |
| 50 day SMA | 46.41 | 46.42 | 46.44 |
| 100 day SMA | 44.75 | 44.93 | 45.12 |
| 150 day SMA | 49.83 | 49.91 | 49.97 |
| 200 day SMA | 50.41 | 50.43 | 50.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.