Msumi 543498 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Msumi 543498 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Msumi

Strong Daily Stock price targets for Msumi 543498 are 38.27 and 39.08

Daily Target 137.61
Daily Target 238.11
Daily Target 338.423333333333
Daily Target 438.92
Daily Target 539.23

Daily price and volume Msumi

Date Closing Open Range Volume
Fri 05 June 2026 38.60 (0.7%) 37.93 37.93 - 38.74 0.9 times
Thu 04 June 2026 38.33 (0.34%) 38.06 37.92 - 38.85 0.8333 times
Wed 03 June 2026 38.20 (-0.05%) 38.22 37.74 - 38.69 0.6756 times
Tue 02 June 2026 38.22 (1.49%) 37.33 37.18 - 38.40 0.7824 times
Mon 01 June 2026 37.66 (-3.34%) 39.06 37.52 - 39.34 0.8305 times
Fri 29 May 2026 38.96 (-1.91%) 39.85 38.81 - 39.90 1.2839 times
Wed 27 May 2026 39.72 (1.15%) 39.45 39.13 - 39.90 0.6556 times
Tue 26 May 2026 39.27 (-0.13%) 39.80 39.13 - 40.00 0.6775 times
Mon 25 May 2026 39.32 (-1.01%) 39.89 39.27 - 40.75 2.7778 times
Fri 22 May 2026 39.72 (-0.55%) 40.21 39.60 - 40.27 0.5833 times
Thu 21 May 2026 39.94 (0.5%) 39.00 39.00 - 40.49 0.7802 times

Daily chart Msumi

Weekly price and charts Msumi

Strong weekly Stock price targets for Msumi 543498 are 36.81 and 38.97

Weekly Target 136.21
Weekly Target 237.41
Weekly Target 338.373333333333
Weekly Target 439.57
Weekly Target 540.53

Weekly price and volumes for Msumi

Date Closing Open Range Volume
Fri 05 June 2026 38.60 (-0.92%) 39.06 37.18 - 39.34 0.5767 times
Fri 29 May 2026 38.96 (-1.91%) 39.89 38.81 - 40.75 0.7736 times
Fri 22 May 2026 39.72 (-0.95%) 39.81 38.69 - 40.49 0.5296 times
Fri 15 May 2026 40.10 (-5.65%) 42.25 39.39 - 42.25 0.7352 times
Fri 08 May 2026 42.50 (4.65%) 40.94 40.60 - 43.45 1.8966 times
Thu 30 April 2026 40.61 (1.78%) 40.05 37.91 - 42.37 1.8587 times
Fri 24 April 2026 39.90 (0.88%) 39.58 38.60 - 41.65 0.8462 times
Fri 17 April 2026 39.55 (0.58%) 38.80 38.00 - 40.12 0.4172 times
Fri 10 April 2026 39.32 (5.98%) 36.96 36.36 - 39.82 1.9778 times
Thu 02 April 2026 37.10 (-2.08%) 37.10 36.58 - 38.35 0.3886 times
Fri 27 March 2026 37.89 (2.43%) 36.84 35.67 - 38.63 0.7635 times

weekly chart Msumi

Monthly price and charts Msumi

Strong monthly Stock price targets for Msumi 543498 are 36.81 and 38.97

Monthly Target 136.21
Monthly Target 237.41
Monthly Target 338.373333333333
Monthly Target 439.57
Monthly Target 540.53

Monthly price and volumes Msumi

Date Closing Open Range Volume
Fri 05 June 2026 38.60 (-0.92%) 39.06 37.18 - 39.34 0.1653 times
Fri 29 May 2026 38.96 (-4.06%) 40.94 38.69 - 43.45 1.1277 times
Thu 30 April 2026 40.61 (10.08%) 37.35 36.36 - 42.37 1.5318 times
Mon 30 March 2026 36.89 (-14.61%) 36.42 35.67 - 42.60 0.934 times
Fri 27 February 2026 43.20 (0.37%) 42.58 40.89 - 46.71 0.8781 times
Fri 30 January 2026 43.04 (-11.28%) 48.40 41.24 - 53.55 1.1195 times
Wed 31 December 2025 48.51 (6.2%) 46.57 43.84 - 49.74 1.1577 times
Fri 28 November 2025 45.68 (-3.32%) 46.46 45.03 - 49.42 0.9776 times
Fri 31 October 2025 47.25 (3.44%) 46.07 43.84 - 48.16 0.3851 times
Tue 30 September 2025 45.68 (9.81%) 41.47 41.47 - 50.50 1.7233 times
Fri 29 August 2025 41.60 (11.95%) 37.31 37.09 - 43.40 0.6577 times

monthly chart Msumi

DMA SMA EMA moving averages of Msumi 543498

DMA (daily moving average) of Msumi 543498

DMA period DMA value
5 day DMA 38.2
12 day DMA 38.97
20 day DMA 39.52
35 day DMA 39.97
50 day DMA 39.3
100 day DMA 41.19
150 day DMA 43.11
200 day DMA 43.58

EMA (exponential moving average) of Msumi 543498

EMA period EMA current EMA prev EMA prev2
5 day EMA38.4838.4238.47
12 day EMA38.8938.9439.05
20 day EMA39.2239.2839.38
35 day EMA39.1839.2139.26
50 day EMA39.1539.1739.2

SMA (simple moving average) of Msumi 543498

SMA period SMA current SMA prev SMA prev2
5 day SMA38.238.2738.55
12 day SMA38.9739.0439.11
20 day SMA39.5239.7339.92
35 day SMA39.9739.9839.98
50 day SMA39.339.2839.29
100 day SMA41.1941.3141.45
150 day SMA43.1143.1743.23
200 day SMA43.5843.5843.58
Back to top | Use Dark Theme