Login or Join
HomepageMsumi 543498 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Msumi 543498 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Msumi
Strong Daily Stock price targets for Msumi 543498 are 51.28 and 53.78
| Daily Target 1 | 50.68 |
| Daily Target 2 | 51.87 |
| Daily Target 3 | 53.18 |
| Daily Target 4 | 54.37 |
| Daily Target 5 | 55.68 |
Daily price and volume Msumi
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 53.06 (0.28%) | 53.54 | 51.99 - 54.49 | 1.4666 times |
| Fri 11 April 2025 | 52.91 (3.28%) | 52.30 | 51.65 - 53.22 | 0.4175 times |
| Wed 09 April 2025 | 51.23 (-0.45%) | 51.64 | 50.48 - 51.64 | 0.3191 times |
| Tue 08 April 2025 | 51.46 (0.08%) | 51.19 | 50.19 - 51.61 | 0.2768 times |
| Fri 04 April 2025 | 51.42 (0.65%) | 52.01 | 50.27 - 52.01 | 1.1782 times |
| Wed 02 April 2025 | 51.09 (0.02%) | 51.20 | 50.30 - 51.60 | 0.7407 times |
| Tue 01 April 2025 | 51.08 (-1.88%) | 52.05 | 50.75 - 52.17 | 0.5278 times |
| Fri 28 March 2025 | 52.06 (-2.75%) | 53.68 | 51.72 - 53.68 | 2.5513 times |
| Wed 26 March 2025 | 53.53 (-2.14%) | 55.49 | 53.32 - 55.49 | 1.8404 times |
| Tue 25 March 2025 | 54.70 (-2.22%) | 56.55 | 54.43 - 56.70 | 0.6817 times |
| Mon 24 March 2025 | 55.94 (3.06%) | 55.25 | 54.00 - 57.40 | 2.0308 times |
Weekly price and charts Msumi
Strong weekly Stock price targets for Msumi 543498 are 51.28 and 53.78
| Weekly Target 1 | 50.68 |
| Weekly Target 2 | 51.87 |
| Weekly Target 3 | 53.18 |
| Weekly Target 4 | 54.37 |
| Weekly Target 5 | 55.68 |
Weekly price and volumes for Msumi
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 53.06 (0.28%) | 53.54 | 51.99 - 54.49 | 0.241 times |
| Fri 11 April 2025 | 52.91 (2.9%) | 51.19 | 50.19 - 53.22 | 0.1665 times |
| Fri 04 April 2025 | 51.42 (-1.23%) | 52.05 | 50.27 - 52.17 | 0.4021 times |
| Fri 28 March 2025 | 52.06 (-4.09%) | 55.25 | 51.72 - 57.40 | 1.1676 times |
| Fri 21 March 2025 | 54.28 (6.81%) | 51.01 | 50.50 - 54.50 | 0.8617 times |
| Thu 13 March 2025 | 50.82 (-3.24%) | 52.90 | 50.09 - 53.23 | 0.6227 times |
| Fri 07 March 2025 | 52.52 (11.72%) | 47.86 | 46.38 - 53.17 | 1.3217 times |
| Fri 28 February 2025 | 47.01 (-4.26%) | 49.00 | 46.06 - 49.00 | 0.8729 times |
| Fri 21 February 2025 | 49.10 (-1.74%) | 49.75 | 47.56 - 50.68 | 1.0086 times |
| Fri 14 February 2025 | 49.97 (-9.7%) | 56.45 | 49.10 - 56.45 | 3.3351 times |
| Fri 07 February 2025 | 55.34 (-1.37%) | 56.90 | 54.63 - 57.67 | 0.8205 times |
Monthly price and charts Msumi
Strong monthly Stock price targets for Msumi 543498 are 51.63 and 55.93
| Monthly Target 1 | 48.28 |
| Monthly Target 2 | 50.67 |
| Monthly Target 3 | 52.58 |
| Monthly Target 4 | 54.97 |
| Monthly Target 5 | 56.88 |
Monthly price and volumes Msumi
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 53.06 (1.92%) | 52.05 | 50.19 - 54.49 | 0.1786 times |
| Fri 28 March 2025 | 52.06 (10.74%) | 47.86 | 46.38 - 57.40 | 0.8764 times |
| Fri 28 February 2025 | 47.01 (-16.22%) | 56.90 | 46.06 - 57.67 | 1.3314 times |
| Fri 31 January 2025 | 56.11 (-3.69%) | 58.69 | 52.98 - 60.44 | 1.0865 times |
| Tue 31 December 2024 | 58.26 (-8.9%) | 64.38 | 57.50 - 66.19 | 0.9852 times |
| Fri 29 November 2024 | 63.95 (1.8%) | 63.60 | 60.02 - 66.34 | 0.5315 times |
| Thu 31 October 2024 | 62.82 (-11.77%) | 71.89 | 60.90 - 71.89 | 0.9089 times |
| Mon 30 September 2024 | 71.20 (1.17%) | 70.95 | 68.57 - 73.04 | 0.9935 times |
| Fri 30 August 2024 | 70.38 (-4.78%) | 74.47 | 68.13 - 74.47 | 1.1135 times |
| Wed 31 July 2024 | 73.91 (-1.87%) | 75.44 | 69.66 - 77.00 | 1.9946 times |
| Fri 28 June 2024 | 75.32 (11.29%) | 69.95 | 62.28 - 80.00 | 2.7116 times |
Indicator Analysis of Msumi
Please login to view indicator analysis. or View indicator analysis of Msumi 543498 on MunafaSutra.com for free
DMA SMA EMA moving averages of Msumi 543498
DMA (daily moving average) of Msumi 543498
| DMA period | DMA value |
| 5 day DMA | 52.02 |
| 12 day DMA | 52.73 |
| 20 day DMA | 52.36 |
| 35 day DMA | 50.96 |
| 50 day DMA | 52.03 |
| 100 day DMA | 56.16 |
| 150 day DMA | 59.77 |
| 200 day DMA | 63.08 |
EMA (exponential moving average) of Msumi 543498
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.36 | 52.01 | 51.56 |
| 12 day EMA | 52.23 | 52.08 | 51.93 |
| 20 day EMA | 52.11 | 52.01 | 51.91 |
| 35 day EMA | 52.38 | 52.34 | 52.31 |
| 50 day EMA | 52.36 | 52.33 | 52.31 |
SMA (simple moving average) of Msumi 543498
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.02 | 51.62 | 51.26 |
| 12 day SMA | 52.73 | 52.71 | 52.7 |
| 20 day SMA | 52.36 | 52.33 | 52.24 |
| 35 day SMA | 50.96 | 50.91 | 50.85 |
| 50 day SMA | 52.03 | 52.09 | 52.13 |
| 100 day SMA | 56.16 | 56.26 | 56.37 |
| 150 day SMA | 59.77 | 59.89 | 60 |
| 200 day SMA | 63.08 | 63.21 | 63.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.