Login or Join
HomepageMsumi 543498 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Msumi 543498 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Msumi
Strong Daily Stock price targets for Msumi 543498 are 45.6 and 47.1
| Daily Target 1 | 44.48 |
| Daily Target 2 | 45.22 |
| Daily Target 3 | 45.983333333333 |
| Daily Target 4 | 46.72 |
| Daily Target 5 | 47.48 |
Daily price and volume Msumi
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 45.95 (0.66%) | 45.55 | 45.25 - 46.75 | 1.8421 times | Thu 11 December 2025 | 45.65 (2.63%) | 44.87 | 44.13 - 45.85 | 0.5192 times | Wed 10 December 2025 | 44.48 (-0.8%) | 44.61 | 44.15 - 45.17 | 0.6684 times | Tue 09 December 2025 | 44.84 (0.04%) | 44.10 | 43.84 - 45.12 | 1.3233 times | Mon 08 December 2025 | 44.82 (-1.73%) | 45.53 | 43.90 - 45.61 | 1.5735 times | Fri 05 December 2025 | 45.61 (0.18%) | 45.53 | 44.50 - 45.78 | 1.0257 times | Thu 04 December 2025 | 45.53 (-1.47%) | 45.96 | 45.40 - 46.22 | 0.8797 times | Wed 03 December 2025 | 46.21 (-0.32%) | 46.43 | 45.78 - 47.34 | 0.5008 times | Tue 02 December 2025 | 46.36 (-0.6%) | 46.48 | 46.10 - 46.64 | 0.4623 times | Mon 01 December 2025 | 46.64 (2.1%) | 46.57 | 45.50 - 46.75 | 1.2051 times | Fri 28 November 2025 | 45.68 (-1.28%) | 46.30 | 45.54 - 46.50 | 1.0427 times |
Weekly price and charts Msumi
Strong weekly Stock price targets for Msumi 543498 are 44.9 and 47.81
| Weekly Target 1 | 42.6 |
| Weekly Target 2 | 44.28 |
| Weekly Target 3 | 45.513333333333 |
| Weekly Target 4 | 47.19 |
| Weekly Target 5 | 48.42 |
Weekly price and volumes for Msumi
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 45.95 (0.75%) | 45.53 | 43.84 - 46.75 | 0.9217 times | Fri 05 December 2025 | 45.61 (-0.15%) | 46.57 | 44.50 - 47.34 | 0.6335 times | Fri 28 November 2025 | 45.68 (-5.66%) | 48.01 | 45.43 - 49.31 | 0.9303 times | Fri 21 November 2025 | 48.42 (0.9%) | 47.88 | 47.74 - 49.42 | 1.2428 times | Fri 14 November 2025 | 47.99 (2.52%) | 46.75 | 45.03 - 48.45 | 2.889 times | Fri 07 November 2025 | 46.81 (-0.93%) | 46.46 | 45.75 - 48.80 | 0.7772 times | Fri 31 October 2025 | 47.25 (-0.78%) | 46.57 | 46.21 - 48.00 | 0.6859 times | Thu 23 October 2025 | 47.62 (3.72%) | 45.96 | 45.90 - 48.16 | 0.5105 times | Fri 17 October 2025 | 45.91 (3.24%) | 43.84 | 43.84 - 46.93 | 0.7909 times | Fri 10 October 2025 | 44.47 (-2.76%) | 46.00 | 44.40 - 46.99 | 0.6182 times | Fri 03 October 2025 | 45.73 (-2.39%) | 46.95 | 45.21 - 47.42 | 0.784 times |
Monthly price and charts Msumi
Strong monthly Stock price targets for Msumi 543498 are 43.15 and 46.65
| Monthly Target 1 | 42.21 |
| Monthly Target 2 | 44.08 |
| Monthly Target 3 | 45.71 |
| Monthly Target 4 | 47.58 |
| Monthly Target 5 | 49.21 |
Monthly price and volumes Msumi
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 45.95 (0.59%) | 46.57 | 43.84 - 47.34 | 0.3509 times | Fri 28 November 2025 | 45.68 (-3.32%) | 46.46 | 45.03 - 49.42 | 1.3176 times | Fri 31 October 2025 | 47.25 (3.44%) | 46.07 | 43.84 - 48.16 | 0.6257 times | Tue 30 September 2025 | 45.68 (9.81%) | 41.47 | 41.47 - 50.50 | 2.7999 times | Fri 29 August 2025 | 41.60 (11.95%) | 37.31 | 37.09 - 43.40 | 1.0686 times | Thu 31 July 2025 | 37.16 (-37.81%) | 59.55 | 36.70 - 65.97 | 1.3443 times | Mon 30 June 2025 | 59.75 (3.2%) | 57.57 | 57.40 - 62.82 | 0.5033 times | Fri 30 May 2025 | 57.90 (3.89%) | 55.10 | 48.03 - 59.76 | 0.7183 times | Wed 30 April 2025 | 55.73 (7.05%) | 52.05 | 50.19 - 56.74 | 0.434 times | Fri 28 March 2025 | 52.06 (10.74%) | 47.86 | 46.38 - 57.40 | 0.8373 times | Fri 28 February 2025 | 47.01 (-16.22%) | 56.90 | 46.06 - 57.67 | 1.2721 times |
Indicator Analysis of Msumi
Please login to view indicator analysis. or View indicator analysis of Msumi 543498 on MunafaSutra.com for free
DMA SMA EMA moving averages of Msumi 543498
DMA (daily moving average) of Msumi 543498
| DMA period | DMA value |
| 5 day DMA | 45.15 |
| 12 day DMA | 45.67 |
| 20 day DMA | 46.57 |
| 35 day DMA | 46.75 |
| 50 day DMA | 46.42 |
| 100 day DMA | 44.93 |
| 150 day DMA | 49.91 |
| 200 day DMA | 50.43 |
EMA (exponential moving average) of Msumi 543498
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.48 | 45.25 | 45.05 |
| 12 day EMA | 45.76 | 45.73 | 45.74 |
| 20 day EMA | 46.08 | 46.09 | 46.14 |
| 35 day EMA | 46.28 | 46.3 | 46.34 |
| 50 day EMA | 46.36 | 46.38 | 46.41 |
SMA (simple moving average) of Msumi 543498
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.15 | 45.08 | 45.06 |
| 12 day SMA | 45.67 | 45.67 | 45.77 |
| 20 day SMA | 46.57 | 46.64 | 46.67 |
| 35 day SMA | 46.75 | 46.77 | 46.77 |
| 50 day SMA | 46.42 | 46.44 | 46.46 |
| 100 day SMA | 44.93 | 45.12 | 45.31 |
| 150 day SMA | 49.91 | 49.97 | 50.05 |
| 200 day SMA | 50.43 | 50.47 | 50.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.