Login or Join
HomepageMsumi 543498 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Msumi 543498 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Msumi
Strong Daily Stock price targets for Msumi 543498 are 44.76 and 46.06
| Daily Target 1 | 44.5 |
| Daily Target 2 | 45.01 |
| Daily Target 3 | 45.803333333333 |
| Daily Target 4 | 46.31 |
| Daily Target 5 | 47.1 |
Daily price and volume Msumi
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 45.51 (-1.02%) | 46.06 | 45.30 - 46.60 | 1.6285 times | Mon 15 December 2025 | 45.98 (0.07%) | 45.85 | 45.65 - 46.49 | 0.7397 times | Fri 12 December 2025 | 45.95 (0.66%) | 45.55 | 45.25 - 46.75 | 1.6872 times | Thu 11 December 2025 | 45.65 (2.63%) | 44.87 | 44.13 - 45.85 | 0.4755 times | Wed 10 December 2025 | 44.48 (-0.8%) | 44.61 | 44.15 - 45.17 | 0.6122 times | Tue 09 December 2025 | 44.84 (0.04%) | 44.10 | 43.84 - 45.12 | 1.212 times | Mon 08 December 2025 | 44.82 (-1.73%) | 45.53 | 43.90 - 45.61 | 1.4412 times | Fri 05 December 2025 | 45.61 (0.18%) | 45.53 | 44.50 - 45.78 | 0.9394 times | Thu 04 December 2025 | 45.53 (-1.47%) | 45.96 | 45.40 - 46.22 | 0.8057 times | Wed 03 December 2025 | 46.21 (-0.32%) | 46.43 | 45.78 - 47.34 | 0.4587 times | Tue 02 December 2025 | 46.36 (-0.6%) | 46.48 | 46.10 - 46.64 | 0.4234 times |
Weekly price and charts Msumi
Strong weekly Stock price targets for Msumi 543498 are 44.76 and 46.06
| Weekly Target 1 | 44.5 |
| Weekly Target 2 | 45.01 |
| Weekly Target 3 | 45.803333333333 |
| Weekly Target 4 | 46.31 |
| Weekly Target 5 | 47.1 |
Weekly price and volumes for Msumi
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 45.51 (-0.96%) | 45.85 | 45.30 - 46.60 | 0.411 times | Fri 12 December 2025 | 45.95 (0.75%) | 45.53 | 43.84 - 46.75 | 0.942 times | Fri 05 December 2025 | 45.61 (-0.15%) | 46.57 | 44.50 - 47.34 | 0.6475 times | Fri 28 November 2025 | 45.68 (-5.66%) | 48.01 | 45.43 - 49.31 | 0.9509 times | Fri 21 November 2025 | 48.42 (0.9%) | 47.88 | 47.74 - 49.42 | 1.2703 times | Fri 14 November 2025 | 47.99 (2.52%) | 46.75 | 45.03 - 48.45 | 2.9528 times | Fri 07 November 2025 | 46.81 (-0.93%) | 46.46 | 45.75 - 48.80 | 0.7943 times | Fri 31 October 2025 | 47.25 (-0.78%) | 46.57 | 46.21 - 48.00 | 0.701 times | Thu 23 October 2025 | 47.62 (3.72%) | 45.96 | 45.90 - 48.16 | 0.5218 times | Fri 17 October 2025 | 45.91 (3.24%) | 43.84 | 43.84 - 46.93 | 0.8084 times | Fri 10 October 2025 | 44.47 (-2.76%) | 46.00 | 44.40 - 46.99 | 0.6318 times |
Monthly price and charts Msumi
Strong monthly Stock price targets for Msumi 543498 are 42.93 and 46.43
| Monthly Target 1 | 42.06 |
| Monthly Target 2 | 43.79 |
| Monthly Target 3 | 45.563333333333 |
| Monthly Target 4 | 47.29 |
| Monthly Target 5 | 49.06 |
Monthly price and volumes Msumi
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 45.51 (-0.37%) | 46.57 | 43.84 - 47.34 | 0.4377 times | Fri 28 November 2025 | 45.68 (-3.32%) | 46.46 | 45.03 - 49.42 | 1.3058 times | Fri 31 October 2025 | 47.25 (3.44%) | 46.07 | 43.84 - 48.16 | 0.6201 times | Tue 30 September 2025 | 45.68 (9.81%) | 41.47 | 41.47 - 50.50 | 2.7747 times | Fri 29 August 2025 | 41.60 (11.95%) | 37.31 | 37.09 - 43.40 | 1.0589 times | Thu 31 July 2025 | 37.16 (-37.81%) | 59.55 | 36.70 - 65.97 | 1.3322 times | Mon 30 June 2025 | 59.75 (3.2%) | 57.57 | 57.40 - 62.82 | 0.4988 times | Fri 30 May 2025 | 57.90 (3.89%) | 55.10 | 48.03 - 59.76 | 0.7118 times | Wed 30 April 2025 | 55.73 (7.05%) | 52.05 | 50.19 - 56.74 | 0.4301 times | Fri 28 March 2025 | 52.06 (10.74%) | 47.86 | 46.38 - 57.40 | 0.8298 times | Fri 28 February 2025 | 47.01 (-16.22%) | 56.90 | 46.06 - 57.67 | 1.2606 times |
Indicator Analysis of Msumi
Please login to view indicator analysis. or View indicator analysis of Msumi 543498 on MunafaSutra.com for free
DMA SMA EMA moving averages of Msumi 543498
DMA (daily moving average) of Msumi 543498
| DMA period | DMA value |
| 5 day DMA | 45.51 |
| 12 day DMA | 45.63 |
| 20 day DMA | 46.29 |
| 35 day DMA | 46.68 |
| 50 day DMA | 46.41 |
| 100 day DMA | 44.77 |
| 150 day DMA | 49.76 |
| 200 day DMA | 50.38 |
EMA (exponential moving average) of Msumi 543498
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.6 | 45.65 | 45.48 |
| 12 day EMA | 45.75 | 45.79 | 45.76 |
| 20 day EMA | 46.01 | 46.06 | 46.07 |
| 35 day EMA | 46.16 | 46.2 | 46.21 |
| 50 day EMA | 46.33 | 46.36 | 46.38 |
SMA (simple moving average) of Msumi 543498
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.51 | 45.38 | 45.15 |
| 12 day SMA | 45.63 | 45.65 | 45.67 |
| 20 day SMA | 46.29 | 46.47 | 46.57 |
| 35 day SMA | 46.68 | 46.74 | 46.75 |
| 50 day SMA | 46.41 | 46.41 | 46.42 |
| 100 day SMA | 44.77 | 44.75 | 44.93 |
| 150 day SMA | 49.76 | 49.83 | 49.91 |
| 200 day SMA | 50.38 | 50.41 | 50.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.