Login or Join
HomepageMsumi 543498 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Msumi 543498 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Msumi
Strong Daily Stock price targets for Msumi 543498 are 74.03 and 76.79
| Daily Target 1 | 71.81 |
| Daily Target 2 | 73.48 |
| Daily Target 3 | 74.573333333333 |
| Daily Target 4 | 76.24 |
| Daily Target 5 | 77.33 |
Daily price and volume Msumi
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 75.14 (1.16%) | 74.90 | 72.91 - 75.67 | 1.3773 times | Thu 25 July 2024 | 74.28 (1.7%) | 72.51 | 72.19 - 74.74 | 0.803 times | Wed 24 July 2024 | 73.04 (1.8%) | 71.76 | 71.75 - 73.36 | 0.2589 times | Tue 23 July 2024 | 71.75 (-1.16%) | 72.61 | 69.66 - 72.85 | 1.1726 times | Mon 22 July 2024 | 72.59 (-0.06%) | 72.88 | 71.55 - 73.50 | 0.8055 times | Fri 19 July 2024 | 72.63 (-2.41%) | 74.79 | 71.76 - 74.79 | 0.4389 times | Thu 18 July 2024 | 74.42 (-1.64%) | 76.14 | 73.78 - 76.14 | 0.5001 times | Tue 16 July 2024 | 75.66 (-0.12%) | 76.22 | 75.25 - 76.45 | 1.2681 times | Mon 15 July 2024 | 75.75 (2.24%) | 75.15 | 74.52 - 76.00 | 1.7861 times | Fri 12 July 2024 | 74.09 (1.74%) | 73.01 | 72.98 - 74.74 | 1.5895 times | Thu 11 July 2024 | 72.82 (0.43%) | 72.18 | 72.18 - 73.60 | 1.0436 times |
Weekly price and charts Msumi
Strong weekly Stock price targets for Msumi 543498 are 72.4 and 78.41
| Weekly Target 1 | 67.48 |
| Weekly Target 2 | 71.31 |
| Weekly Target 3 | 73.49 |
| Weekly Target 4 | 77.32 |
| Weekly Target 5 | 79.5 |
Weekly price and volumes for Msumi
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 75.14 (3.46%) | 72.88 | 69.66 - 75.67 | 0.7849 times | Fri 19 July 2024 | 72.63 (-1.97%) | 75.15 | 71.76 - 76.45 | 0.7095 times | Fri 12 July 2024 | 74.09 (0.95%) | 73.99 | 70.80 - 74.74 | 1.1339 times | Fri 05 July 2024 | 73.39 (-2.56%) | 75.44 | 72.61 - 76.06 | 0.9852 times | Fri 28 June 2024 | 75.32 (-1.02%) | 76.35 | 73.61 - 77.79 | 1.3393 times | Fri 21 June 2024 | 76.10 (4.75%) | 75.18 | 74.76 - 80.00 | 1.631 times | Fri 14 June 2024 | 72.65 (7%) | 68.33 | 67.65 - 74.30 | 1.3286 times | Fri 07 June 2024 | 67.90 (0.33%) | 69.95 | 62.28 - 70.25 | 1.1591 times | Fri 31 May 2024 | 67.68 (-0.59%) | 68.82 | 66.22 - 68.82 | 0.5697 times | Fri 24 May 2024 | 68.08 (-1.6%) | 69.87 | 67.89 - 69.87 | 0.3588 times | Sat 18 May 2024 | 69.19 (2.52%) | 67.19 | 66.20 - 71.05 | 0.5847 times |
Monthly price and charts Msumi
Strong monthly Stock price targets for Msumi 543498 are 69.01 and 75.8
| Monthly Target 1 | 66.96 |
| Monthly Target 2 | 71.05 |
| Monthly Target 3 | 73.75 |
| Monthly Target 4 | 77.84 |
| Monthly Target 5 | 80.54 |
Monthly price and volumes Msumi
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 75.14 (-0.24%) | 75.44 | 69.66 - 76.45 | 0.8358 times | Fri 28 June 2024 | 75.32 (11.29%) | 69.95 | 62.28 - 80.00 | 1.2624 times | Fri 31 May 2024 | 67.68 (-2.05%) | 69.57 | 66.20 - 71.05 | 0.5012 times | Tue 30 April 2024 | 69.10 (4.74%) | 66.87 | 65.85 - 72.35 | 1.0484 times | Thu 28 March 2024 | 65.97 (-5.96%) | 70.64 | 60.15 - 71.84 | 0.8969 times | Thu 29 February 2024 | 70.15 (7.81%) | 66.48 | 64.58 - 74.80 | 1.557 times | Wed 31 January 2024 | 65.07 (5.29%) | 62.54 | 60.34 - 66.78 | 1.2962 times | Fri 29 December 2023 | 61.80 (0.36%) | 62.29 | 59.10 - 63.63 | 0.7236 times | Thu 30 November 2023 | 61.58 (2.65%) | 61.80 | 57.90 - 61.90 | 0.3868 times | Tue 31 October 2023 | 59.99 (-6.93%) | 64.99 | 58.40 - 64.99 | 1.4916 times | Fri 29 September 2023 | 64.46 (3.77%) | 62.89 | 61.45 - 68.00 | 0.4113 times |
Indicator Analysis of Msumi
Please login to view indicator analysis. or View indicator analysis of Msumi 543498 on MunafaSutra.com for free
DMA SMA EMA moving averages of Msumi 543498
DMA (daily moving average) of Msumi 543498
| DMA period | DMA value |
| 5 day DMA | 73.36 |
| 12 day DMA | 73.72 |
| 20 day DMA | 73.55 |
| 35 day DMA | 73.33 |
| 50 day DMA | 71.61 |
| 100 day DMA | 69.74 |
| 150 day DMA | 68.38 |
| 200 day DMA | 66.47 |
EMA (exponential moving average) of Msumi 543498
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.97 | 73.39 | 72.94 |
| 12 day EMA | 73.69 | 73.43 | 73.28 |
| 20 day EMA | 73.49 | 73.32 | 73.22 |
| 35 day EMA | 72.45 | 72.29 | 72.17 |
| 50 day EMA | 71.49 | 71.34 | 71.22 |
SMA (simple moving average) of Msumi 543498
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.36 | 72.86 | 72.89 |
| 12 day SMA | 73.72 | 73.49 | 73.29 |
| 20 day SMA | 73.55 | 73.5 | 73.56 |
| 35 day SMA | 73.33 | 73.02 | 72.74 |
| 50 day SMA | 71.61 | 71.48 | 71.36 |
| 100 day SMA | 69.74 | 69.7 | 69.67 |
| 150 day SMA | 68.38 | 68.29 | 68.2 |
| 200 day SMA | 66.47 | 66.41 | 66.35 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.