Login or Join
HomepageMsumi 543498 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Msumi 543498 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Msumi
Strong Daily Stock price targets for Msumi 543498 are 44.81 and 45.26
| Daily Target 1 | 44.71 |
| Daily Target 2 | 44.9 |
| Daily Target 3 | 45.16 |
| Daily Target 4 | 45.35 |
| Daily Target 5 | 45.61 |
Daily price and volume Msumi
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 45.09 (-0.35%) | 45.33 | 44.97 - 45.42 | 2.4374 times | Wed 24 December 2025 | 45.25 (-0.4%) | 45.46 | 45.10 - 45.99 | 1.3249 times | Tue 23 December 2025 | 45.43 (-1.9%) | 46.30 | 45.30 - 46.53 | 0.3594 times | Mon 22 December 2025 | 46.31 (-2.85%) | 47.88 | 46.25 - 48.14 | 0.603 times | Fri 19 December 2025 | 47.67 (6.22%) | 45.10 | 44.87 - 49.60 | 3.2568 times | Thu 18 December 2025 | 44.88 (-0.64%) | 45.40 | 44.52 - 45.40 | 0.3428 times | Wed 17 December 2025 | 45.17 (-0.75%) | 45.33 | 45.00 - 46.43 | 0.2594 times | Tue 16 December 2025 | 45.51 (-1.02%) | 46.06 | 45.30 - 46.60 | 0.5688 times | Mon 15 December 2025 | 45.98 (0.07%) | 45.85 | 45.65 - 46.49 | 0.2583 times | Fri 12 December 2025 | 45.95 (0.66%) | 45.55 | 45.25 - 46.75 | 0.5892 times | Thu 11 December 2025 | 45.65 (2.63%) | 44.87 | 44.13 - 45.85 | 0.1661 times |
Weekly price and charts Msumi
Strong weekly Stock price targets for Msumi 543498 are 43.45 and 46.62
| Weekly Target 1 | 42.9 |
| Weekly Target 2 | 43.99 |
| Weekly Target 3 | 46.066666666667 |
| Weekly Target 4 | 47.16 |
| Weekly Target 5 | 49.24 |
Weekly price and volumes for Msumi
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 45.09 (-5.41%) | 47.88 | 44.97 - 48.14 | 1.7446 times | Fri 19 December 2025 | 47.67 (3.74%) | 45.85 | 44.52 - 49.60 | 1.7304 times | Fri 12 December 2025 | 45.95 (0.75%) | 45.53 | 43.84 - 46.75 | 0.7 times | Fri 05 December 2025 | 45.61 (-0.15%) | 46.57 | 44.50 - 47.34 | 0.4812 times | Fri 28 November 2025 | 45.68 (-5.66%) | 48.01 | 45.43 - 49.31 | 0.7066 times | Fri 21 November 2025 | 48.42 (0.9%) | 47.88 | 47.74 - 49.42 | 0.944 times | Fri 14 November 2025 | 47.99 (2.52%) | 46.75 | 45.03 - 48.45 | 2.1942 times | Fri 07 November 2025 | 46.81 (-0.93%) | 46.46 | 45.75 - 48.80 | 0.5903 times | Fri 31 October 2025 | 47.25 (-0.78%) | 46.57 | 46.21 - 48.00 | 0.521 times | Thu 23 October 2025 | 47.62 (3.72%) | 45.96 | 45.90 - 48.16 | 0.3877 times | Fri 17 October 2025 | 45.91 (3.24%) | 43.84 | 43.84 - 46.93 | 0.6007 times |
Monthly price and charts Msumi
Strong monthly Stock price targets for Msumi 543498 are 41.59 and 47.35
| Monthly Target 1 | 40.42 |
| Monthly Target 2 | 42.75 |
| Monthly Target 3 | 46.176666666667 |
| Monthly Target 4 | 48.51 |
| Monthly Target 5 | 51.94 |
Monthly price and volumes Msumi
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 45.09 (-1.29%) | 46.57 | 43.84 - 49.60 | 1.2539 times | Fri 28 November 2025 | 45.68 (-3.32%) | 46.46 | 45.03 - 49.42 | 1.1943 times | Fri 31 October 2025 | 47.25 (3.44%) | 46.07 | 43.84 - 48.16 | 0.5671 times | Tue 30 September 2025 | 45.68 (9.81%) | 41.47 | 41.47 - 50.50 | 2.5379 times | Fri 29 August 2025 | 41.60 (11.95%) | 37.31 | 37.09 - 43.40 | 0.9686 times | Thu 31 July 2025 | 37.16 (-37.81%) | 59.55 | 36.70 - 65.97 | 1.2185 times | Mon 30 June 2025 | 59.75 (3.2%) | 57.57 | 57.40 - 62.82 | 0.4562 times | Fri 30 May 2025 | 57.90 (3.89%) | 55.10 | 48.03 - 59.76 | 0.6511 times | Wed 30 April 2025 | 55.73 (7.05%) | 52.05 | 50.19 - 56.74 | 0.3934 times | Fri 28 March 2025 | 52.06 (10.74%) | 47.86 | 46.38 - 57.40 | 0.759 times | Fri 28 February 2025 | 47.01 (-16.22%) | 56.90 | 46.06 - 57.67 | 1.153 times |
Indicator Analysis of Msumi
Please login to view indicator analysis. or View indicator analysis of Msumi 543498 on MunafaSutra.com for free
DMA SMA EMA moving averages of Msumi 543498
DMA (daily moving average) of Msumi 543498
| DMA period | DMA value |
| 5 day DMA | 45.95 |
| 12 day DMA | 45.61 |
| 20 day DMA | 45.65 |
| 35 day DMA | 46.38 |
| 50 day DMA | 46.43 |
| 100 day DMA | 45.08 |
| 150 day DMA | 49.22 |
| 200 day DMA | 50.24 |
EMA (exponential moving average) of Msumi 543498
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.49 | 45.69 | 45.91 |
| 12 day EMA | 45.67 | 45.77 | 45.86 |
| 20 day EMA | 45.82 | 45.9 | 45.97 |
| 35 day EMA | 45.99 | 46.04 | 46.09 |
| 50 day EMA | 46.3 | 46.35 | 46.39 |
SMA (simple moving average) of Msumi 543498
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.95 | 45.91 | 45.89 |
| 12 day SMA | 45.61 | 45.59 | 45.56 |
| 20 day SMA | 45.65 | 45.71 | 45.75 |
| 35 day SMA | 46.38 | 46.43 | 46.5 |
| 50 day SMA | 46.43 | 46.42 | 46.42 |
| 100 day SMA | 45.08 | 45.01 | 44.96 |
| 150 day SMA | 49.22 | 49.3 | 49.39 |
| 200 day SMA | 50.24 | 50.26 | 50.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.