Login or Join
HomepageAchyut 543499 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Achyut 543499 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Achyut
Strong Daily Stock price targets for Achyut 543499 are 4.66 and 5.63
| Daily Target 1 | 4.49 |
| Daily Target 2 | 4.82 |
| Daily Target 3 | 5.46 |
| Daily Target 4 | 5.79 |
| Daily Target 5 | 6.43 |
Daily price and volume Achyut
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5.15 (-8.85%) | 5.65 | 5.13 - 6.10 | 2.5743 times | Thu 04 December 2025 | 5.65 (2.36%) | 5.53 | 5.53 - 5.65 | 0.396 times | Wed 03 December 2025 | 5.52 (-2.82%) | 5.42 | 5.41 - 5.72 | 2.5743 times | Tue 02 December 2025 | 5.68 (1.25%) | 5.74 | 5.67 - 5.74 | 0.9901 times | Mon 01 December 2025 | 5.61 (-3.94%) | 5.93 | 5.60 - 5.93 | 1.1881 times | Fri 28 November 2025 | 5.84 (1.57%) | 5.75 | 5.74 - 5.86 | 0.396 times | Thu 27 November 2025 | 5.75 (1.41%) | 5.75 | 5.75 - 5.75 | 0.099 times | Wed 26 November 2025 | 5.67 (0%) | 5.68 | 5.60 - 5.68 | 0.495 times | Tue 25 November 2025 | 5.67 (0.35%) | 5.75 | 5.67 - 5.75 | 0.198 times | Mon 24 November 2025 | 5.65 (-2.92%) | 5.95 | 5.57 - 5.95 | 1.0891 times | Fri 21 November 2025 | 5.82 (0.34%) | 5.55 | 5.55 - 5.98 | 0.9901 times |
Weekly price and charts Achyut
Strong weekly Stock price targets for Achyut 543499 are 4.66 and 5.63
| Weekly Target 1 | 4.49 |
| Weekly Target 2 | 4.82 |
| Weekly Target 3 | 5.46 |
| Weekly Target 4 | 5.79 |
| Weekly Target 5 | 6.43 |
Weekly price and volumes for Achyut
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5.15 (-11.82%) | 5.93 | 5.13 - 6.10 | 1.7607 times | Fri 28 November 2025 | 5.84 (0.34%) | 5.95 | 5.57 - 5.95 | 0.5192 times | Fri 21 November 2025 | 5.82 (3.19%) | 5.75 | 5.21 - 5.98 | 0.6998 times | Fri 14 November 2025 | 5.64 (3.49%) | 5.65 | 4.98 - 5.75 | 0.8126 times | Fri 07 November 2025 | 5.45 (-6.36%) | 5.53 | 5.26 - 5.79 | 0.8804 times | Wed 29 October 2025 | 5.82 (-1.85%) | 5.82 | 5.82 - 5.82 | 0.0226 times | Thu 16 October 2025 | 5.93 (-5.72%) | 6.17 | 5.93 - 6.17 | 0.1129 times | Fri 26 September 2025 | 6.29 (8.26%) | 5.95 | 5.66 - 6.57 | 1.1964 times | Fri 19 September 2025 | 5.81 (8.8%) | 5.34 | 5.08 - 5.81 | 2.5959 times | Fri 12 September 2025 | 5.34 (0%) | 5.48 | 5.05 - 5.48 | 1.3995 times | Fri 05 September 2025 | 5.34 (6.8%) | 5.24 | 4.90 - 5.48 | 0.4289 times |
Monthly price and charts Achyut
Strong monthly Stock price targets for Achyut 543499 are 4.66 and 5.63
| Monthly Target 1 | 4.49 |
| Monthly Target 2 | 4.82 |
| Monthly Target 3 | 5.46 |
| Monthly Target 4 | 5.79 |
| Monthly Target 5 | 6.43 |
Monthly price and volumes Achyut
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5.15 (-11.82%) | 5.93 | 5.13 - 6.10 | 0.4974 times | Fri 28 November 2025 | 5.84 (0.34%) | 5.53 | 4.98 - 5.98 | 0.8227 times | Wed 29 October 2025 | 5.82 (-5.67%) | 6.05 | 5.82 - 6.05 | 0.0191 times | Mon 29 September 2025 | 6.17 (23.4%) | 5.24 | 4.90 - 6.57 | 1.6071 times | Fri 29 August 2025 | 5.00 (14.16%) | 4.20 | 3.90 - 5.39 | 1.2372 times | Thu 31 July 2025 | 4.38 (25.86%) | 3.63 | 3.55 - 5.30 | 1.2054 times | Mon 30 June 2025 | 3.48 (4.5%) | 3.30 | 3.18 - 3.85 | 0.8227 times | Fri 30 May 2025 | 3.33 (-7.24%) | 3.55 | 3.28 - 3.55 | 2.1301 times | Wed 30 April 2025 | 3.59 (12.19%) | 3.15 | 3.02 - 3.84 | 1.2372 times | Wed 26 March 2025 | 3.20 (-6.98%) | 3.27 | 2.82 - 3.50 | 0.4209 times | Fri 28 February 2025 | 3.44 (-17.11%) | 4.35 | 3.44 - 4.55 | 0.3827 times |
Indicator Analysis of Achyut
Please login to view indicator analysis. or View indicator analysis of Achyut 543499 on MunafaSutra.com for free
DMA SMA EMA moving averages of Achyut 543499
DMA (daily moving average) of Achyut 543499
| DMA period | DMA value |
| 5 day DMA | 5.52 |
| 12 day DMA | 5.65 |
| 20 day DMA | 5.59 |
| 35 day DMA | 5.73 |
| 50 day DMA | 5.58 |
| 100 day DMA | 4.89 |
| 150 day DMA | 4.38 |
| 200 day DMA | 4.31 |
EMA (exponential moving average) of Achyut 543499
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.48 | 5.64 | 5.63 |
| 12 day EMA | 5.58 | 5.66 | 5.66 |
| 20 day EMA | 5.6 | 5.65 | 5.65 |
| 35 day EMA | 5.57 | 5.6 | 5.6 |
| 50 day EMA | 5.53 | 5.55 | 5.55 |
SMA (simple moving average) of Achyut 543499
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.52 | 5.66 | 5.68 |
| 12 day SMA | 5.65 | 5.69 | 5.67 |
| 20 day SMA | 5.59 | 5.61 | 5.61 |
| 35 day SMA | 5.73 | 5.73 | 5.72 |
| 50 day SMA | 5.58 | 5.58 | 5.57 |
| 100 day SMA | 4.89 | 4.87 | 4.85 |
| 150 day SMA | 4.38 | 4.37 | 4.35 |
| 200 day SMA | 4.31 | 4.31 | 4.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.