Login or Join
HomepageAchyut 543499 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Achyut 543499 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Achyut
Strong Daily Stock price targets for Achyut 543499 are 5.58 and 5.58
| Daily Target 1 | 5.58 |
| Daily Target 2 | 5.58 |
| Daily Target 3 | 5.58 |
| Daily Target 4 | 5.58 |
| Daily Target 5 | 5.58 |
Daily price and volume Achyut
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 5.58 (-1.76%) | 5.58 | 5.58 - 5.58 | 0.1111 times | Tue 16 December 2025 | 5.68 (1.43%) | 5.68 | 5.68 - 5.68 | 0.1111 times | Mon 15 December 2025 | 5.60 (-1.58%) | 5.26 | 5.26 - 5.70 | 0.4444 times | Fri 12 December 2025 | 5.69 (4.4%) | 5.68 | 5.68 - 5.69 | 0.2222 times | Thu 11 December 2025 | 5.45 (-3.02%) | 5.51 | 5.45 - 5.73 | 0.3333 times | Wed 10 December 2025 | 5.62 (-0.35%) | 5.84 | 5.37 - 5.87 | 1.7778 times | Tue 09 December 2025 | 5.64 (3.87%) | 5.65 | 5.63 - 5.65 | 0.8889 times | Mon 08 December 2025 | 5.43 (5.44%) | 5.27 | 4.91 - 5.64 | 2.7778 times | Fri 05 December 2025 | 5.15 (-8.85%) | 5.65 | 5.13 - 6.10 | 2.8889 times | Thu 04 December 2025 | 5.65 (2.36%) | 5.53 | 5.53 - 5.65 | 0.4444 times | Wed 03 December 2025 | 5.52 (-2.82%) | 5.42 | 5.41 - 5.72 | 2.8889 times |
Weekly price and charts Achyut
Strong weekly Stock price targets for Achyut 543499 are 5.42 and 5.86
| Weekly Target 1 | 5.07 |
| Weekly Target 2 | 5.33 |
| Weekly Target 3 | 5.5133333333333 |
| Weekly Target 4 | 5.77 |
| Weekly Target 5 | 5.95 |
Weekly price and volumes for Achyut
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 5.58 (-1.93%) | 5.26 | 5.26 - 5.70 | 0.184 times | Fri 12 December 2025 | 5.69 (10.49%) | 5.27 | 4.91 - 5.87 | 1.6564 times | Fri 05 December 2025 | 5.15 (-11.82%) | 5.93 | 5.13 - 6.10 | 2.3926 times | Fri 28 November 2025 | 5.84 (0.34%) | 5.95 | 5.57 - 5.95 | 0.7055 times | Fri 21 November 2025 | 5.82 (3.19%) | 5.75 | 5.21 - 5.98 | 0.9509 times | Fri 14 November 2025 | 5.64 (3.49%) | 5.65 | 4.98 - 5.75 | 1.1043 times | Fri 07 November 2025 | 5.45 (-6.36%) | 5.53 | 5.26 - 5.79 | 1.1963 times | Wed 29 October 2025 | 5.82 (-1.85%) | 5.82 | 5.82 - 5.82 | 0.0307 times | Thu 16 October 2025 | 5.93 (-5.72%) | 6.17 | 5.93 - 6.17 | 0.1534 times | Fri 26 September 2025 | 6.29 (8.26%) | 5.95 | 5.66 - 6.57 | 1.6258 times | Fri 19 September 2025 | 5.81 (8.8%) | 5.34 | 5.08 - 5.81 | 3.5276 times |
Monthly price and charts Achyut
Strong monthly Stock price targets for Achyut 543499 are 4.65 and 5.84
| Monthly Target 1 | 4.34 |
| Monthly Target 2 | 4.96 |
| Monthly Target 3 | 5.53 |
| Monthly Target 4 | 6.15 |
| Monthly Target 5 | 6.72 |
Monthly price and volumes Achyut
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 5.58 (-4.45%) | 5.93 | 4.91 - 6.10 | 0.8477 times | Fri 28 November 2025 | 5.84 (0.34%) | 5.53 | 4.98 - 5.98 | 0.7924 times | Wed 29 October 2025 | 5.82 (-5.67%) | 6.05 | 5.82 - 6.05 | 0.0184 times | Mon 29 September 2025 | 6.17 (23.4%) | 5.24 | 4.90 - 6.57 | 1.5479 times | Fri 29 August 2025 | 5.00 (14.16%) | 4.20 | 3.90 - 5.39 | 1.1916 times | Thu 31 July 2025 | 4.38 (25.86%) | 3.63 | 3.55 - 5.30 | 1.1609 times | Mon 30 June 2025 | 3.48 (4.5%) | 3.30 | 3.18 - 3.85 | 0.7924 times | Fri 30 May 2025 | 3.33 (-7.24%) | 3.55 | 3.28 - 3.55 | 2.0516 times | Wed 30 April 2025 | 3.59 (12.19%) | 3.15 | 3.02 - 3.84 | 1.1916 times | Wed 26 March 2025 | 3.20 (-6.98%) | 3.27 | 2.82 - 3.50 | 0.4054 times | Fri 28 February 2025 | 3.44 (-17.11%) | 4.35 | 3.44 - 4.55 | 0.3686 times |
Indicator Analysis of Achyut
Please login to view indicator analysis. or View indicator analysis of Achyut 543499 on MunafaSutra.com for free
DMA SMA EMA moving averages of Achyut 543499
DMA (daily moving average) of Achyut 543499
| DMA period | DMA value |
| 5 day DMA | 5.6 |
| 12 day DMA | 5.56 |
| 20 day DMA | 5.63 |
| 35 day DMA | 5.63 |
| 50 day DMA | 5.65 |
| 100 day DMA | 5.06 |
| 150 day DMA | 4.51 |
| 200 day DMA | 4.36 |
EMA (exponential moving average) of Achyut 543499
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.61 | 5.62 | 5.59 |
| 12 day EMA | 5.6 | 5.6 | 5.58 |
| 20 day EMA | 5.59 | 5.59 | 5.58 |
| 35 day EMA | 5.59 | 5.59 | 5.58 |
| 50 day EMA | 5.6 | 5.6 | 5.6 |
SMA (simple moving average) of Achyut 543499
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.6 | 5.61 | 5.6 |
| 12 day SMA | 5.56 | 5.56 | 5.57 |
| 20 day SMA | 5.63 | 5.63 | 5.61 |
| 35 day SMA | 5.63 | 5.65 | 5.68 |
| 50 day SMA | 5.65 | 5.64 | 5.63 |
| 100 day SMA | 5.06 | 5.04 | 5.01 |
| 150 day SMA | 4.51 | 4.49 | 4.48 |
| 200 day SMA | 4.36 | 4.35 | 4.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.