Login or Join
HomepageAchyut 543499 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Achyut 543499 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Achyut
Strong Daily Stock price targets for Achyut 543499 are 6.22 and 6.73
| Daily Target 1 | 6.08 |
| Daily Target 2 | 6.35 |
| Daily Target 3 | 6.5866666666667 |
| Daily Target 4 | 6.86 |
| Daily Target 5 | 7.1 |
Daily price and volume Achyut
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 6.63 (5.91%) | 6.75 | 6.31 - 6.82 | 1.8312 times | Thu 04 June 2026 | 6.26 (6.1%) | 6.05 | 5.94 - 6.70 | 2.925 times | Wed 03 June 2026 | 5.90 (2.08%) | 5.90 | 5.59 - 5.95 | 0.5427 times | Tue 02 June 2026 | 5.78 (-1.37%) | 5.86 | 5.56 - 6.10 | 0.9235 times | Mon 01 June 2026 | 5.86 (1.56%) | 5.75 | 5.55 - 5.95 | 0.743 times | Fri 29 May 2026 | 5.77 (1.23%) | 5.91 | 5.56 - 5.91 | 0.5307 times | Wed 27 May 2026 | 5.70 (-1.38%) | 5.90 | 5.47 - 5.90 | 0.6352 times | Tue 26 May 2026 | 5.78 (0.52%) | 5.80 | 5.61 - 5.82 | 0.5373 times | Mon 25 May 2026 | 5.75 (1.23%) | 5.84 | 5.45 - 5.93 | 0.7215 times | Fri 22 May 2026 | 5.68 (3.09%) | 5.65 | 5.37 - 5.70 | 0.6101 times | Thu 21 May 2026 | 5.51 (1.66%) | 5.69 | 5.35 - 5.69 | 0.1601 times |
Weekly price and charts Achyut
Strong weekly Stock price targets for Achyut 543499 are 6.09 and 7.36
| Weekly Target 1 | 5.06 |
| Weekly Target 2 | 5.85 |
| Weekly Target 3 | 6.3333333333333 |
| Weekly Target 4 | 7.12 |
| Weekly Target 5 | 7.6 |
Weekly price and volumes for Achyut
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 6.63 (14.9%) | 5.75 | 5.55 - 6.82 | 2.773 times | Fri 29 May 2026 | 5.77 (1.58%) | 5.84 | 5.45 - 5.93 | 0.9653 times | Fri 22 May 2026 | 5.68 (15.21%) | 5.00 | 4.87 - 6.05 | 0.9183 times | Fri 15 May 2026 | 4.93 (-1%) | 5.22 | 4.70 - 5.22 | 1.4905 times | Fri 08 May 2026 | 4.98 (-5.5%) | 5.48 | 4.81 - 5.65 | 1.1278 times | Thu 30 April 2026 | 5.27 (-2.77%) | 5.29 | 5.17 - 5.68 | 0.526 times | Fri 24 April 2026 | 5.42 (-1.81%) | 5.58 | 5.12 - 5.83 | 0.704 times | Fri 17 April 2026 | 5.52 (1.85%) | 5.68 | 5.37 - 5.68 | 0.3777 times | Fri 10 April 2026 | 5.42 (-2.34%) | 5.31 | 5.31 - 5.95 | 0.8504 times | Thu 02 April 2026 | 5.55 (-0.36%) | 5.57 | 5.22 - 5.73 | 0.2672 times | Fri 27 March 2026 | 5.57 (-3.63%) | 5.86 | 5.12 - 5.98 | 0.6136 times |
Monthly price and charts Achyut
Strong monthly Stock price targets for Achyut 543499 are 6.09 and 7.36
| Monthly Target 1 | 5.06 |
| Monthly Target 2 | 5.85 |
| Monthly Target 3 | 6.3333333333333 |
| Monthly Target 4 | 7.12 |
| Monthly Target 5 | 7.6 |
Monthly price and volumes Achyut
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 6.63 (14.9%) | 5.75 | 5.55 - 6.82 | 0.3434 times | Fri 29 May 2026 | 5.77 (9.49%) | 5.48 | 4.70 - 6.05 | 0.5575 times | Thu 30 April 2026 | 5.27 (0%) | 5.62 | 5.12 - 5.95 | 0.3197 times | Mon 30 March 2026 | 5.27 (-0.19%) | 5.30 | 4.87 - 5.99 | 0.5729 times | Fri 27 February 2026 | 5.28 (4.14%) | 5.49 | 5.00 - 6.80 | 1.7936 times | Fri 30 January 2026 | 5.07 (-7.82%) | 5.54 | 5.00 - 5.97 | 1.2022 times | Wed 31 December 2025 | 5.50 (-5.82%) | 5.93 | 4.91 - 6.10 | 1.728 times | Fri 28 November 2025 | 5.84 (0.34%) | 5.53 | 4.98 - 5.98 | 1.1997 times | Wed 29 October 2025 | 5.82 (-5.67%) | 6.05 | 5.82 - 6.05 | 0.0269 times | Mon 29 September 2025 | 6.17 (23.4%) | 5.24 | 4.90 - 6.57 | 2.2562 times | Fri 29 August 2025 | 5.00 (14.16%) | 4.20 | 3.90 - 5.39 | 1.7369 times |
Indicator Analysis of Achyut
Please login to view indicator analysis. or View indicator analysis of Achyut 543499 on MunafaSutra.com for free
DMA SMA EMA moving averages of Achyut 543499
DMA (daily moving average) of Achyut 543499
| DMA period | DMA value |
| 5 day DMA | 6.09 |
| 12 day DMA | 5.84 |
| 20 day DMA | 5.49 |
| 35 day DMA | 5.45 |
| 50 day DMA | 5.47 |
| 100 day DMA | 5.46 |
| 150 day DMA | 5.52 |
| 200 day DMA | 5.38 |
EMA (exponential moving average) of Achyut 543499
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.18 | 5.95 | 5.8 |
| 12 day EMA | 5.88 | 5.74 | 5.64 |
| 20 day EMA | 5.7 | 5.6 | 5.53 |
| 35 day EMA | 5.58 | 5.52 | 5.48 |
| 50 day EMA | 5.55 | 5.51 | 5.48 |
SMA (simple moving average) of Achyut 543499
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.09 | 5.91 | 5.8 |
| 12 day SMA | 5.84 | 5.71 | 5.6 |
| 20 day SMA | 5.49 | 5.42 | 5.37 |
| 35 day SMA | 5.45 | 5.42 | 5.4 |
| 50 day SMA | 5.47 | 5.46 | 5.45 |
| 100 day SMA | 5.46 | 5.45 | 5.44 |
| 150 day SMA | 5.52 | 5.52 | 5.52 |
| 200 day SMA | 5.38 | 5.37 | 5.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.