Login or Join
HomepageAchyut 543499 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Achyut 543499 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Achyut
Strong Daily Stock price targets for Achyut 543499 are 3.15 and 3.15
| Daily Target 1 | 3.15 |
| Daily Target 2 | 3.15 |
| Daily Target 3 | 3.15 |
| Daily Target 4 | 3.15 |
| Daily Target 5 | 3.15 |
Daily price and volume Achyut
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 3.15 (-3.08%) | 3.15 | 3.15 - 3.15 | 4.2373 times |
| Tue 08 April 2025 | 3.25 (3.17%) | 3.25 | 3.25 - 3.25 | 0.1695 times |
| Fri 04 April 2025 | 3.15 (0%) | 3.15 | 3.15 - 3.15 | 0.5085 times |
| Tue 01 April 2025 | 3.15 (-1.56%) | 3.15 | 3.15 - 3.15 | 0.339 times |
| Wed 26 March 2025 | 3.20 (0%) | 3.25 | 3.20 - 3.25 | 0.678 times |
| Tue 25 March 2025 | 3.20 (-1.54%) | 3.41 | 3.20 - 3.41 | 0.678 times |
| Mon 24 March 2025 | 3.25 (4.84%) | 3.20 | 3.20 - 3.25 | 0.678 times |
| Fri 21 March 2025 | 3.10 (-0.64%) | 3.03 | 3.03 - 3.10 | 1.3559 times |
| Thu 20 March 2025 | 3.12 (0.65%) | 3.12 | 3.12 - 3.20 | 0.8475 times |
| Wed 19 March 2025 | 3.10 (-4.62%) | 3.40 | 3.10 - 3.40 | 0.5085 times |
| Mon 17 March 2025 | 3.25 (0%) | 3.25 | 3.25 - 3.25 | 0.1695 times |
Weekly price and charts Achyut
Strong weekly Stock price targets for Achyut 543499 are 3.15 and 3.15
| Weekly Target 1 | 3.15 |
| Weekly Target 2 | 3.15 |
| Weekly Target 3 | 3.15 |
| Weekly Target 4 | 3.15 |
| Weekly Target 5 | 3.15 |
Weekly price and volumes for Achyut
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 3.15 (-3.08%) | 3.15 | 3.15 - 3.15 | 1.6447 times |
| Tue 08 April 2025 | 3.25 (3.17%) | 3.25 | 3.25 - 3.25 | 0.0658 times |
| Fri 04 April 2025 | 3.15 (-1.56%) | 3.15 | 3.15 - 3.15 | 0.3289 times |
| Wed 26 March 2025 | 3.20 (3.23%) | 3.20 | 3.20 - 3.41 | 0.7895 times |
| Fri 21 March 2025 | 3.10 (-4.62%) | 3.25 | 3.03 - 3.40 | 1.1184 times |
| Thu 13 March 2025 | 3.25 (1.88%) | 3.34 | 3.23 - 3.50 | 0.7237 times |
| Fri 07 March 2025 | 3.19 (-7.27%) | 3.27 | 2.82 - 3.27 | 1.7105 times |
| Fri 28 February 2025 | 3.44 (-9.71%) | 3.62 | 3.44 - 3.62 | 0.4605 times |
| Wed 19 February 2025 | 3.81 (-9.72%) | 4.01 | 3.81 - 4.01 | 0.5921 times |
| Fri 14 February 2025 | 4.22 (-2.99%) | 4.55 | 3.94 - 4.55 | 2.5658 times |
| Tue 04 February 2025 | 4.35 (4.82%) | 4.35 | 4.15 - 4.35 | 0.3289 times |
Monthly price and charts Achyut
Strong monthly Stock price targets for Achyut 543499 are 3.1 and 3.2
| Monthly Target 1 | 3.08 |
| Monthly Target 2 | 3.12 |
| Monthly Target 3 | 3.1833333333333 |
| Monthly Target 4 | 3.22 |
| Monthly Target 5 | 3.28 |
Monthly price and volumes Achyut
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 3.15 (-1.56%) | 3.15 | 3.15 - 3.25 | 0.5102 times |
| Wed 26 March 2025 | 3.20 (-6.98%) | 3.27 | 2.82 - 3.50 | 1.0863 times |
| Fri 28 February 2025 | 3.44 (-17.11%) | 4.35 | 3.44 - 4.55 | 0.9875 times |
| Fri 31 January 2025 | 4.15 (4.8%) | 4.15 | 3.85 - 5.00 | 2.7816 times |
| Tue 31 December 2024 | 3.96 (-94.92%) | 78.05 | 3.33 - 81.50 | 2.8697 times |
| Fri 29 November 2024 | 77.97 (18.39%) | 69.09 | 61.20 - 86.39 | 0.4714 times |
| Wed 30 October 2024 | 65.86 (29.14%) | 48.00 | 48.00 - 82.50 | 0.4573 times |
| Wed 11 September 2024 | 51.00 (8.51%) | 51.80 | 50.00 - 56.20 | 0.1822 times |
| Fri 30 August 2024 | 47.00 (-14.86%) | 49.65 | 45.75 - 49.99 | 0.0212 times |
| Wed 31 July 2024 | 55.20 (-2.65%) | 50.00 | 45.00 - 58.00 | 0.6325 times |
| Fri 28 June 2024 | 56.70 (18.79%) | 55.10 | 46.50 - 56.70 | 0.2822 times |
Indicator Analysis of Achyut
Please login to view indicator analysis. or View indicator analysis of Achyut 543499 on MunafaSutra.com for free
DMA SMA EMA moving averages of Achyut 543499
DMA (daily moving average) of Achyut 543499
| DMA period | DMA value |
| 5 day DMA | 3.18 |
| 12 day DMA | 3.18 |
| 20 day DMA | 3.19 |
| 35 day DMA | 3.57 |
| 50 day DMA | 3.8 |
| 100 day DMA | 25.58 |
| 150 day DMA | 34.14 |
| 200 day DMA | 38.96 |
EMA (exponential moving average) of Achyut 543499
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.18 | 3.2 | 3.17 |
| 12 day EMA | 3.21 | 3.22 | 3.22 |
| 20 day EMA | 3.3 | 3.32 | 3.33 |
| 35 day EMA | 3.52 | 3.54 | 3.56 |
| 50 day EMA | 3.76 | 3.79 | 3.81 |
SMA (simple moving average) of Achyut 543499
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.18 | 3.19 | 3.19 |
| 12 day SMA | 3.18 | 3.19 | 3.2 |
| 20 day SMA | 3.19 | 3.2 | 3.22 |
| 35 day SMA | 3.57 | 3.59 | 3.61 |
| 50 day SMA | 3.8 | 3.83 | 3.85 |
| 100 day SMA | 25.58 | 26.25 | 26.87 |
| 150 day SMA | 34.14 | 34.42 | 34.78 |
| 200 day SMA | 38.96 | 39.22 | 39.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.