Login or Join
HomepageAchyut 543499 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Achyut 543499 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Achyut
Strong Daily Stock price targets for Achyut 543499 are 3.37 and 3.54
| Daily Target 1 | 3.32 |
| Daily Target 2 | 3.41 |
| Daily Target 3 | 3.49 |
| Daily Target 4 | 3.58 |
| Daily Target 5 | 3.66 |
Daily price and volume Achyut
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 3.50 (0%) | 3.57 | 3.40 - 3.57 | 3.9 times |
| Fri 06 June 2025 | 3.50 (-4.37%) | 3.65 | 3.48 - 3.65 | 1.6 times |
| Thu 05 June 2025 | 3.66 (4.57%) | 3.55 | 3.47 - 3.67 | 0.5 times |
| Wed 04 June 2025 | 3.50 (1.45%) | 3.50 | 3.50 - 3.50 | 0.1 times |
| Tue 03 June 2025 | 3.45 (3.6%) | 3.40 | 3.18 - 3.45 | 0.4 times |
| Mon 02 June 2025 | 3.33 (0%) | 3.30 | 3.30 - 3.33 | 0.3 times |
| Fri 30 May 2025 | 3.33 (-1.77%) | 3.38 | 3.33 - 3.38 | 1.1 times |
| Thu 29 May 2025 | 3.39 (1.19%) | 3.40 | 3.39 - 3.40 | 0.3 times |
| Mon 26 May 2025 | 3.35 (0%) | 3.35 | 3.35 - 3.35 | 0.5 times |
| Fri 23 May 2025 | 3.35 (1.82%) | 3.35 | 3.35 - 3.35 | 1.3 times |
| Thu 22 May 2025 | 3.29 (0%) | 3.29 | 3.29 - 3.29 | 0.2 times |
Weekly price and charts Achyut
Strong weekly Stock price targets for Achyut 543499 are 3.37 and 3.54
| Weekly Target 1 | 3.32 |
| Weekly Target 2 | 3.41 |
| Weekly Target 3 | 3.49 |
| Weekly Target 4 | 3.58 |
| Weekly Target 5 | 3.66 |
Weekly price and volumes for Achyut
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 3.50 (0%) | 3.57 | 3.40 - 3.57 | 0.6599 times |
| Fri 06 June 2025 | 3.50 (5.11%) | 3.30 | 3.18 - 3.67 | 0.4907 times |
| Fri 30 May 2025 | 3.33 (-0.6%) | 3.35 | 3.33 - 3.40 | 0.3215 times |
| Fri 23 May 2025 | 3.35 (0.3%) | 3.34 | 3.28 - 3.35 | 0.6091 times |
| Fri 16 May 2025 | 3.34 (-1.18%) | 3.40 | 3.34 - 3.46 | 1.3029 times |
| Fri 09 May 2025 | 3.38 (-4.79%) | 3.48 | 3.38 - 3.48 | 2.1827 times |
| Fri 02 May 2025 | 3.55 (-2.74%) | 3.59 | 3.46 - 3.59 | 2.0643 times |
| Fri 25 April 2025 | 3.65 (14.06%) | 3.16 | 3.16 - 3.84 | 1.709 times |
| Thu 17 April 2025 | 3.20 (-1.54%) | 3.15 | 3.02 - 3.30 | 0.643 times |
| Tue 08 April 2025 | 3.25 (3.17%) | 3.25 | 3.25 - 3.25 | 0.0169 times |
| Fri 04 April 2025 | 3.15 (-1.56%) | 3.15 | 3.15 - 3.15 | 0.0846 times |
Monthly price and charts Achyut
Strong monthly Stock price targets for Achyut 543499 are 3.34 and 3.83
| Monthly Target 1 | 2.96 |
| Monthly Target 2 | 3.23 |
| Monthly Target 3 | 3.45 |
| Monthly Target 4 | 3.72 |
| Monthly Target 5 | 3.94 |
Monthly price and volumes Achyut
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 3.50 (5.11%) | 3.30 | 3.18 - 3.67 | 0.6003 times |
| Fri 30 May 2025 | 3.33 (-7.24%) | 3.55 | 3.28 - 3.55 | 2.9483 times |
| Wed 30 April 2025 | 3.59 (12.19%) | 3.15 | 3.02 - 3.84 | 1.7125 times |
| Wed 26 March 2025 | 3.20 (-6.98%) | 3.27 | 2.82 - 3.50 | 0.5826 times |
| Fri 28 February 2025 | 3.44 (-17.11%) | 4.35 | 3.44 - 4.55 | 0.5296 times |
| Fri 31 January 2025 | 4.15 (4.8%) | 4.15 | 3.85 - 5.00 | 1.4918 times |
| Tue 31 December 2024 | 3.96 (-94.92%) | 78.05 | 3.33 - 81.50 | 1.5391 times |
| Fri 29 November 2024 | 77.97 (18.39%) | 69.09 | 61.20 - 86.39 | 0.2528 times |
| Wed 30 October 2024 | 65.86 (29.14%) | 48.00 | 48.00 - 82.50 | 0.2453 times |
| Wed 11 September 2024 | 51.00 (8.51%) | 51.80 | 50.00 - 56.20 | 0.0977 times |
| Fri 30 August 2024 | 47.00 (-14.86%) | 49.65 | 45.75 - 49.99 | 0.0113 times |
Indicator Analysis of Achyut
Please login to view indicator analysis. or View indicator analysis of Achyut 543499 on MunafaSutra.com for free
DMA SMA EMA moving averages of Achyut 543499
DMA (daily moving average) of Achyut 543499
| DMA period | DMA value |
| 5 day DMA | 3.52 |
| 12 day DMA | 3.41 |
| 20 day DMA | 3.39 |
| 35 day DMA | 3.41 |
| 50 day DMA | 3.35 |
| 100 day DMA | 3.77 |
| 150 day DMA | 23.76 |
| 200 day DMA | 30.4 |
EMA (exponential moving average) of Achyut 543499
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.5 | 3.5 | 3.5 |
| 12 day EMA | 3.45 | 3.44 | 3.43 |
| 20 day EMA | 3.44 | 3.43 | 3.42 |
| 35 day EMA | 3.38 | 3.37 | 3.36 |
| 50 day EMA | 3.37 | 3.36 | 3.35 |
SMA (simple moving average) of Achyut 543499
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.52 | 3.49 | 3.45 |
| 12 day SMA | 3.41 | 3.39 | 3.38 |
| 20 day SMA | 3.39 | 3.39 | 3.39 |
| 35 day SMA | 3.41 | 3.4 | 3.39 |
| 50 day SMA | 3.35 | 3.34 | 3.33 |
| 100 day SMA | 3.77 | 3.79 | 4.56 |
| 150 day SMA | 23.76 | 24.1 | 24.41 |
| 200 day SMA | 30.4 | 30.66 | 30.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.