Login or Join
HomepageAchyut 543499 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Achyut 543499 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Achyut
Strong Daily Stock price targets for Achyut 543499 are 5.37 and 5.8
| Daily Target 1 | 5.29 |
| Daily Target 2 | 5.45 |
| Daily Target 3 | 5.7166666666667 |
| Daily Target 4 | 5.88 |
| Daily Target 5 | 6.15 |
Daily price and volume Achyut
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 5.62 (-3.93%) | 5.98 | 5.55 - 5.98 | 2.459 times | Tue 23 December 2025 | 5.85 (1.39%) | 5.85 | 5.56 - 6.00 | 1.3115 times | Fri 19 December 2025 | 5.77 (-1.37%) | 5.83 | 5.47 - 5.84 | 1.4754 times | Thu 18 December 2025 | 5.85 (4.84%) | 5.85 | 5.85 - 5.85 | 0.3279 times | Wed 17 December 2025 | 5.58 (-1.76%) | 5.58 | 5.58 - 5.58 | 0.1639 times | Tue 16 December 2025 | 5.68 (1.43%) | 5.68 | 5.68 - 5.68 | 0.1639 times | Mon 15 December 2025 | 5.60 (-1.58%) | 5.26 | 5.26 - 5.70 | 0.6557 times | Fri 12 December 2025 | 5.69 (4.4%) | 5.68 | 5.68 - 5.69 | 0.3279 times | Thu 11 December 2025 | 5.45 (-3.02%) | 5.51 | 5.45 - 5.73 | 0.4918 times | Wed 10 December 2025 | 5.62 (-0.35%) | 5.84 | 5.37 - 5.87 | 2.623 times | Tue 09 December 2025 | 5.64 (3.87%) | 5.65 | 5.63 - 5.65 | 1.3115 times |
Weekly price and charts Achyut
Strong weekly Stock price targets for Achyut 543499 are 5.36 and 5.81
| Weekly Target 1 | 5.27 |
| Weekly Target 2 | 5.45 |
| Weekly Target 3 | 5.7233333333333 |
| Weekly Target 4 | 5.9 |
| Weekly Target 5 | 6.17 |
Weekly price and volumes for Achyut
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 5.62 (-2.6%) | 5.85 | 5.55 - 6.00 | 0.7492 times | Fri 19 December 2025 | 5.77 (1.41%) | 5.26 | 5.26 - 5.85 | 0.5537 times | Fri 12 December 2025 | 5.69 (10.49%) | 5.27 | 4.91 - 5.87 | 1.759 times | Fri 05 December 2025 | 5.15 (-11.82%) | 5.93 | 5.13 - 6.10 | 2.5407 times | Fri 28 November 2025 | 5.84 (0.34%) | 5.95 | 5.57 - 5.95 | 0.7492 times | Fri 21 November 2025 | 5.82 (3.19%) | 5.75 | 5.21 - 5.98 | 1.0098 times | Fri 14 November 2025 | 5.64 (3.49%) | 5.65 | 4.98 - 5.75 | 1.1726 times | Fri 07 November 2025 | 5.45 (-6.36%) | 5.53 | 5.26 - 5.79 | 1.2704 times | Wed 29 October 2025 | 5.82 (-1.85%) | 5.82 | 5.82 - 5.82 | 0.0326 times | Thu 16 October 2025 | 5.93 (-5.72%) | 6.17 | 5.93 - 6.17 | 0.1629 times | Fri 26 September 2025 | 6.29 (8.26%) | 5.95 | 5.66 - 6.57 | 1.7264 times |
Monthly price and charts Achyut
Strong monthly Stock price targets for Achyut 543499 are 4.67 and 5.86
| Monthly Target 1 | 4.35 |
| Monthly Target 2 | 4.99 |
| Monthly Target 3 | 5.5433333333333 |
| Monthly Target 4 | 6.18 |
| Monthly Target 5 | 6.73 |
Monthly price and volumes Achyut
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 5.62 (-3.77%) | 5.93 | 4.91 - 6.10 | 1.0349 times | Fri 28 November 2025 | 5.84 (0.34%) | 5.53 | 4.98 - 5.98 | 0.7762 times | Wed 29 October 2025 | 5.82 (-5.67%) | 6.05 | 5.82 - 6.05 | 0.0181 times | Mon 29 September 2025 | 6.17 (23.4%) | 5.24 | 4.90 - 6.57 | 1.5162 times | Fri 29 August 2025 | 5.00 (14.16%) | 4.20 | 3.90 - 5.39 | 1.1673 times | Thu 31 July 2025 | 4.38 (25.86%) | 3.63 | 3.55 - 5.30 | 1.1372 times | Mon 30 June 2025 | 3.48 (4.5%) | 3.30 | 3.18 - 3.85 | 0.7762 times | Fri 30 May 2025 | 3.33 (-7.24%) | 3.55 | 3.28 - 3.55 | 2.0096 times | Wed 30 April 2025 | 3.59 (12.19%) | 3.15 | 3.02 - 3.84 | 1.1673 times | Wed 26 March 2025 | 3.20 (-6.98%) | 3.27 | 2.82 - 3.50 | 0.3971 times | Fri 28 February 2025 | 3.44 (-17.11%) | 4.35 | 3.44 - 4.55 | 0.361 times |
Indicator Analysis of Achyut
Please login to view indicator analysis. or View indicator analysis of Achyut 543499 on MunafaSutra.com for free
DMA SMA EMA moving averages of Achyut 543499
DMA (daily moving average) of Achyut 543499
| DMA period | DMA value |
| 5 day DMA | 5.73 |
| 12 day DMA | 5.65 |
| 20 day DMA | 5.63 |
| 35 day DMA | 5.61 |
| 50 day DMA | 5.68 |
| 100 day DMA | 5.15 |
| 150 day DMA | 4.58 |
| 200 day DMA | 4.4 |
EMA (exponential moving average) of Achyut 543499
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.71 | 5.76 | 5.72 |
| 12 day EMA | 5.68 | 5.69 | 5.66 |
| 20 day EMA | 5.65 | 5.65 | 5.63 |
| 35 day EMA | 5.65 | 5.65 | 5.64 |
| 50 day EMA | 5.66 | 5.66 | 5.65 |
SMA (simple moving average) of Achyut 543499
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.73 | 5.75 | 5.7 |
| 12 day SMA | 5.65 | 5.61 | 5.59 |
| 20 day SMA | 5.63 | 5.64 | 5.63 |
| 35 day SMA | 5.61 | 5.61 | 5.62 |
| 50 day SMA | 5.68 | 5.68 | 5.67 |
| 100 day SMA | 5.15 | 5.13 | 5.1 |
| 150 day SMA | 4.58 | 4.56 | 4.54 |
| 200 day SMA | 4.4 | 4.39 | 4.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.