Login or Join
HomepageAchyut 543499 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Achyut 543499 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Achyut
Strong Daily Stock price targets for Achyut 543499 are 5.56 and 5.75
| Daily Target 1 | 5.51 |
| Daily Target 2 | 5.61 |
| Daily Target 3 | 5.6966666666667 |
| Daily Target 4 | 5.8 |
| Daily Target 5 | 5.89 |
Daily price and volume Achyut
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 5.72 (2.33%) | 5.75 | 5.59 - 5.78 | 0.2298 times | Tue 13 January 2026 | 5.59 (-2.78%) | 5.81 | 5.45 - 5.84 | 0.8254 times | Mon 12 January 2026 | 5.75 (0.17%) | 5.86 | 5.65 - 5.86 | 0.266 times | Fri 09 January 2026 | 5.74 (-0.69%) | 5.78 | 5.65 - 5.85 | 0.8736 times | Thu 08 January 2026 | 5.78 (8.24%) | 5.65 | 5.35 - 5.87 | 1.8054 times | Wed 07 January 2026 | 5.34 (-6.48%) | 5.85 | 5.23 - 5.85 | 0.1781 times | Tue 06 January 2026 | 5.71 (-2.89%) | 5.90 | 5.40 - 5.90 | 0.3577 times | Mon 05 January 2026 | 5.88 (1.55%) | 5.86 | 5.26 - 5.97 | 0.8438 times | Fri 02 January 2026 | 5.79 (8.83%) | 5.58 | 5.41 - 5.85 | 3.9683 times | Thu 01 January 2026 | 5.32 (-3.27%) | 5.54 | 5.02 - 5.54 | 0.652 times | Wed 31 December 2025 | 5.50 (1.48%) | 5.50 | 5.50 - 5.50 | 0.1087 times |
Weekly price and charts Achyut
Strong weekly Stock price targets for Achyut 543499 are 5.38 and 5.79
| Weekly Target 1 | 5.27 |
| Weekly Target 2 | 5.49 |
| Weekly Target 3 | 5.6766666666667 |
| Weekly Target 4 | 5.9 |
| Weekly Target 5 | 6.09 |
Weekly price and volumes for Achyut
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 5.72 (-0.35%) | 5.86 | 5.45 - 5.86 | 0.3242 times | Fri 09 January 2026 | 5.74 (-0.86%) | 5.86 | 5.23 - 5.97 | 0.9959 times | Fri 02 January 2026 | 5.79 (2.66%) | 5.26 | 5.02 - 5.85 | 1.4804 times | Fri 26 December 2025 | 5.64 (-2.25%) | 5.85 | 5.15 - 6.00 | 0.8266 times | Fri 19 December 2025 | 5.77 (1.41%) | 5.26 | 5.26 - 5.85 | 0.4533 times | Fri 12 December 2025 | 5.69 (10.49%) | 5.27 | 4.91 - 5.87 | 1.4399 times | Fri 05 December 2025 | 5.15 (-11.82%) | 5.93 | 5.13 - 6.10 | 2.0798 times | Fri 28 November 2025 | 5.84 (0.34%) | 5.95 | 5.57 - 5.95 | 0.6133 times | Fri 21 November 2025 | 5.82 (3.19%) | 5.75 | 5.21 - 5.98 | 0.8266 times | Fri 14 November 2025 | 5.64 (3.49%) | 5.65 | 4.98 - 5.75 | 0.9599 times | Fri 07 November 2025 | 5.45 (-6.36%) | 5.53 | 5.26 - 5.79 | 1.0399 times |
Monthly price and charts Achyut
Strong monthly Stock price targets for Achyut 543499 are 5.37 and 6.32
| Monthly Target 1 | 4.62 |
| Monthly Target 2 | 5.17 |
| Monthly Target 3 | 5.57 |
| Monthly Target 4 | 6.12 |
| Monthly Target 5 | 6.52 |
Monthly price and volumes Achyut
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 5.72 (4%) | 5.54 | 5.02 - 5.97 | 0.5385 times | Wed 31 December 2025 | 5.50 (-5.82%) | 5.93 | 4.91 - 6.10 | 1.1293 times | Fri 28 November 2025 | 5.84 (0.34%) | 5.53 | 4.98 - 5.98 | 0.7548 times | Wed 29 October 2025 | 5.82 (-5.67%) | 6.05 | 5.82 - 6.05 | 0.0176 times | Mon 29 September 2025 | 6.17 (23.4%) | 5.24 | 4.90 - 6.57 | 1.4745 times | Fri 29 August 2025 | 5.00 (14.16%) | 4.20 | 3.90 - 5.39 | 1.1351 times | Thu 31 July 2025 | 4.38 (25.86%) | 3.63 | 3.55 - 5.30 | 1.1059 times | Mon 30 June 2025 | 3.48 (4.5%) | 3.30 | 3.18 - 3.85 | 0.7548 times | Fri 30 May 2025 | 3.33 (-7.24%) | 3.55 | 3.28 - 3.55 | 1.9543 times | Wed 30 April 2025 | 3.59 (12.19%) | 3.15 | 3.02 - 3.84 | 1.1351 times | Wed 26 March 2025 | 3.20 (-6.98%) | 3.27 | 2.82 - 3.50 | 0.3862 times |
Indicator Analysis of Achyut
Please login to view indicator analysis. or View indicator analysis of Achyut 543499 on MunafaSutra.com for free
DMA SMA EMA moving averages of Achyut 543499
DMA (daily moving average) of Achyut 543499
| DMA period | DMA value |
| 5 day DMA | 5.72 |
| 12 day DMA | 5.63 |
| 20 day DMA | 5.63 |
| 35 day DMA | 5.62 |
| 50 day DMA | 5.61 |
| 100 day DMA | 5.39 |
| 150 day DMA | 4.78 |
| 200 day DMA | 4.48 |
EMA (exponential moving average) of Achyut 543499
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.68 | 5.66 | 5.7 |
| 12 day EMA | 5.65 | 5.64 | 5.65 |
| 20 day EMA | 5.64 | 5.63 | 5.63 |
| 35 day EMA | 5.66 | 5.66 | 5.66 |
| 50 day EMA | 5.66 | 5.66 | 5.66 |
SMA (simple moving average) of Achyut 543499
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.72 | 5.64 | 5.66 |
| 12 day SMA | 5.63 | 5.58 | 5.58 |
| 20 day SMA | 5.63 | 5.63 | 5.63 |
| 35 day SMA | 5.62 | 5.62 | 5.62 |
| 50 day SMA | 5.61 | 5.61 | 5.62 |
| 100 day SMA | 5.39 | 5.38 | 5.36 |
| 150 day SMA | 4.78 | 4.77 | 4.75 |
| 200 day SMA | 4.48 | 4.47 | 4.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.