Login or Join
HomepageAchyut 543499 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Achyut 543499 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Achyut
Strong Daily Stock price targets for Achyut 543499 are 5.6 and 6.04
| Daily Target 1 | 5.24 |
| Daily Target 2 | 5.52 |
| Daily Target 3 | 5.6833333333333 |
| Daily Target 4 | 5.96 |
| Daily Target 5 | 6.12 |
Daily price and volume Achyut
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 5.79 (8.83%) | 5.58 | 5.41 - 5.85 | 3.7448 times | Thu 01 January 2026 | 5.32 (-3.27%) | 5.54 | 5.02 - 5.54 | 0.6153 times | Wed 31 December 2025 | 5.50 (1.48%) | 5.50 | 5.50 - 5.50 | 0.1025 times | Tue 30 December 2025 | 5.42 (5.45%) | 5.25 | 5.25 - 5.42 | 0.2051 times | Mon 29 December 2025 | 5.14 (-8.87%) | 5.26 | 5.14 - 5.51 | 1.0254 times | Fri 26 December 2025 | 5.64 (0.36%) | 5.73 | 5.15 - 5.73 | 0.8203 times | Wed 24 December 2025 | 5.62 (-3.93%) | 5.98 | 5.55 - 5.98 | 1.5382 times | Tue 23 December 2025 | 5.85 (1.39%) | 5.85 | 5.56 - 6.00 | 0.8203 times | Fri 19 December 2025 | 5.77 (-1.37%) | 5.83 | 5.47 - 5.84 | 0.9229 times | Thu 18 December 2025 | 5.85 (4.84%) | 5.85 | 5.85 - 5.85 | 0.2051 times | Wed 17 December 2025 | 5.58 (-1.76%) | 5.58 | 5.58 - 5.58 | 0.1025 times |
Weekly price and charts Achyut
Strong weekly Stock price targets for Achyut 543499 are 5.41 and 6.24
| Weekly Target 1 | 4.72 |
| Weekly Target 2 | 5.26 |
| Weekly Target 3 | 5.5533333333333 |
| Weekly Target 4 | 6.09 |
| Weekly Target 5 | 6.38 |
Weekly price and volumes for Achyut
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 5.79 (2.66%) | 5.26 | 5.02 - 5.85 | 1.5189 times | Fri 26 December 2025 | 5.64 (-2.25%) | 5.85 | 5.15 - 6.00 | 0.8481 times | Fri 19 December 2025 | 5.77 (1.41%) | 5.26 | 5.26 - 5.85 | 0.4651 times | Fri 12 December 2025 | 5.69 (10.49%) | 5.27 | 4.91 - 5.87 | 1.4773 times | Fri 05 December 2025 | 5.15 (-11.82%) | 5.93 | 5.13 - 6.10 | 2.1339 times | Fri 28 November 2025 | 5.84 (0.34%) | 5.95 | 5.57 - 5.95 | 0.6292 times | Fri 21 November 2025 | 5.82 (3.19%) | 5.75 | 5.21 - 5.98 | 0.8481 times | Fri 14 November 2025 | 5.64 (3.49%) | 5.65 | 4.98 - 5.75 | 0.9849 times | Fri 07 November 2025 | 5.45 (-6.36%) | 5.53 | 5.26 - 5.79 | 1.067 times | Wed 29 October 2025 | 5.82 (-1.85%) | 5.82 | 5.82 - 5.82 | 0.0274 times | Thu 16 October 2025 | 5.93 (-5.72%) | 6.17 | 5.93 - 6.17 | 0.1368 times |
Monthly price and charts Achyut
Strong monthly Stock price targets for Achyut 543499 are 5.41 and 6.24
| Monthly Target 1 | 4.72 |
| Monthly Target 2 | 5.26 |
| Monthly Target 3 | 5.5533333333333 |
| Monthly Target 4 | 6.09 |
| Monthly Target 5 | 6.38 |
Monthly price and volumes Achyut
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 5.79 (5.27%) | 5.54 | 5.02 - 5.85 | 0.2562 times | Wed 31 December 2025 | 5.50 (-5.82%) | 5.93 | 4.91 - 6.10 | 1.163 times | Fri 28 November 2025 | 5.84 (0.34%) | 5.53 | 4.98 - 5.98 | 0.7773 times | Wed 29 October 2025 | 5.82 (-5.67%) | 6.05 | 5.82 - 6.05 | 0.0181 times | Mon 29 September 2025 | 6.17 (23.4%) | 5.24 | 4.90 - 6.57 | 1.5185 times | Fri 29 August 2025 | 5.00 (14.16%) | 4.20 | 3.90 - 5.39 | 1.169 times | Thu 31 July 2025 | 4.38 (25.86%) | 3.63 | 3.55 - 5.30 | 1.1389 times | Mon 30 June 2025 | 3.48 (4.5%) | 3.30 | 3.18 - 3.85 | 0.7773 times | Fri 30 May 2025 | 3.33 (-7.24%) | 3.55 | 3.28 - 3.55 | 2.0126 times | Wed 30 April 2025 | 3.59 (12.19%) | 3.15 | 3.02 - 3.84 | 1.169 times | Wed 26 March 2025 | 3.20 (-6.98%) | 3.27 | 2.82 - 3.50 | 0.3977 times |
Indicator Analysis of Achyut
Please login to view indicator analysis. or View indicator analysis of Achyut 543499 on MunafaSutra.com for free
DMA SMA EMA moving averages of Achyut 543499
DMA (daily moving average) of Achyut 543499
| DMA period | DMA value |
| 5 day DMA | 5.43 |
| 12 day DMA | 5.6 |
| 20 day DMA | 5.57 |
| 35 day DMA | 5.61 |
| 50 day DMA | 5.69 |
| 100 day DMA | 5.25 |
| 150 day DMA | 4.67 |
| 200 day DMA | 4.43 |
EMA (exponential moving average) of Achyut 543499
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.55 | 5.43 | 5.49 |
| 12 day EMA | 5.55 | 5.51 | 5.55 |
| 20 day EMA | 5.58 | 5.56 | 5.58 |
| 35 day EMA | 5.63 | 5.62 | 5.64 |
| 50 day EMA | 5.65 | 5.64 | 5.65 |
SMA (simple moving average) of Achyut 543499
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.43 | 5.4 | 5.46 |
| 12 day SMA | 5.6 | 5.58 | 5.61 |
| 20 day SMA | 5.57 | 5.56 | 5.57 |
| 35 day SMA | 5.61 | 5.6 | 5.59 |
| 50 day SMA | 5.69 | 5.69 | 5.69 |
| 100 day SMA | 5.25 | 5.23 | 5.22 |
| 150 day SMA | 4.67 | 4.65 | 4.64 |
| 200 day SMA | 4.43 | 4.42 | 4.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.