Login or Join
HomepageAchyut 543499 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Achyut 543499 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Achyut
Strong Daily Stock price targets for Achyut 543499 are 5.17 and 5.9
| Daily Target 1 | 4.6 |
| Daily Target 2 | 5.01 |
| Daily Target 3 | 5.33 |
| Daily Target 4 | 5.74 |
| Daily Target 5 | 6.06 |
Daily price and volume Achyut
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 5.42 (5.45%) | 5.24 | 4.92 - 5.65 | 1.2521 times | Wed 11 March 2026 | 5.14 (3.42%) | 5.25 | 4.93 - 5.25 | 0.448 times | Tue 10 March 2026 | 4.97 (-4.42%) | 5.30 | 4.87 - 5.35 | 0.1796 times | Mon 09 March 2026 | 5.20 (-1.7%) | 5.30 | 5.10 - 5.30 | 0.1751 times | Fri 06 March 2026 | 5.29 (1.73%) | 5.30 | 5.05 - 5.37 | 0.3722 times | Thu 05 March 2026 | 5.20 (-2.07%) | 5.25 | 5.15 - 5.31 | 0.8079 times | Wed 04 March 2026 | 5.31 (1.14%) | 5.36 | 5.09 - 5.36 | 0.7375 times | Mon 02 March 2026 | 5.25 (-0.57%) | 5.30 | 5.05 - 5.38 | 1.2832 times | Fri 27 February 2026 | 5.28 (2.13%) | 5.25 | 5.03 - 5.65 | 3.5811 times | Thu 26 February 2026 | 5.17 (-3.18%) | 5.28 | 5.11 - 5.48 | 1.1633 times | Wed 25 February 2026 | 5.34 (4.3%) | 5.35 | 5.17 - 5.54 | 1.4374 times |
Weekly price and charts Achyut
Strong weekly Stock price targets for Achyut 543499 are 5.15 and 5.93
| Weekly Target 1 | 4.53 |
| Weekly Target 2 | 4.98 |
| Weekly Target 3 | 5.3133333333333 |
| Weekly Target 4 | 5.76 |
| Weekly Target 5 | 6.09 |
Weekly price and volumes for Achyut
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 5.42 (2.46%) | 5.30 | 4.87 - 5.65 | 0.4444 times | Fri 06 March 2026 | 5.29 (0.19%) | 5.30 | 5.05 - 5.38 | 0.6923 times | Fri 27 February 2026 | 5.28 (-2.76%) | 5.82 | 5.03 - 5.82 | 1.9037 times | Fri 20 February 2026 | 5.43 (0.18%) | 5.40 | 5.05 - 6.80 | 1.7454 times | Fri 13 February 2026 | 5.42 (-0.91%) | 5.05 | 5.05 - 5.53 | 1.2251 times | Fri 06 February 2026 | 5.47 (7.89%) | 5.49 | 5.00 - 5.59 | 1.2049 times | Fri 30 January 2026 | 5.07 (-6.46%) | 5.63 | 5.00 - 5.67 | 0.2056 times | Fri 23 January 2026 | 5.42 (-5.24%) | 5.82 | 5.13 - 5.95 | 0.8667 times | Fri 16 January 2026 | 5.72 (-0.35%) | 5.86 | 5.45 - 5.88 | 0.5786 times | Fri 09 January 2026 | 5.74 (-0.86%) | 5.86 | 5.23 - 5.97 | 1.1334 times | Fri 02 January 2026 | 5.79 (2.66%) | 5.26 | 5.02 - 5.85 | 1.6847 times |
Monthly price and charts Achyut
Strong monthly Stock price targets for Achyut 543499 are 5.15 and 5.93
| Monthly Target 1 | 4.53 |
| Monthly Target 2 | 4.98 |
| Monthly Target 3 | 5.3133333333333 |
| Monthly Target 4 | 5.76 |
| Monthly Target 5 | 6.09 |
Monthly price and volumes Achyut
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 5.42 (2.65%) | 5.30 | 4.87 - 5.65 | 0.2555 times | Fri 27 February 2026 | 5.28 (4.14%) | 5.49 | 5.00 - 6.80 | 1.3665 times | Fri 30 January 2026 | 5.07 (-7.82%) | 5.54 | 5.00 - 5.97 | 0.9159 times | Wed 31 December 2025 | 5.50 (-5.82%) | 5.93 | 4.91 - 6.10 | 1.3164 times | Fri 28 November 2025 | 5.84 (0.34%) | 5.53 | 4.98 - 5.98 | 0.914 times | Wed 29 October 2025 | 5.82 (-5.67%) | 6.05 | 5.82 - 6.05 | 0.0205 times | Mon 29 September 2025 | 6.17 (23.4%) | 5.24 | 4.90 - 6.57 | 1.7189 times | Fri 29 August 2025 | 5.00 (14.16%) | 4.20 | 3.90 - 5.39 | 1.3233 times | Thu 31 July 2025 | 4.38 (25.86%) | 3.63 | 3.55 - 5.30 | 1.2892 times | Mon 30 June 2025 | 3.48 (4.5%) | 3.30 | 3.18 - 3.85 | 0.8799 times | Fri 30 May 2025 | 3.33 (-7.24%) | 3.55 | 3.28 - 3.55 | 2.2782 times |
Indicator Analysis of Achyut
Please login to view indicator analysis. or View indicator analysis of Achyut 543499 on MunafaSutra.com for free
DMA SMA EMA moving averages of Achyut 543499
DMA (daily moving average) of Achyut 543499
| DMA period | DMA value |
| 5 day DMA | 5.2 |
| 12 day DMA | 5.22 |
| 20 day DMA | 5.38 |
| 35 day DMA | 5.35 |
| 50 day DMA | 5.44 |
| 100 day DMA | 5.57 |
| 150 day DMA | 5.29 |
| 200 day DMA | 4.84 |
EMA (exponential moving average) of Achyut 543499
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.24 | 5.15 | 5.16 |
| 12 day EMA | 5.27 | 5.24 | 5.26 |
| 20 day EMA | 5.29 | 5.28 | 5.3 |
| 35 day EMA | 5.39 | 5.39 | 5.4 |
| 50 day EMA | 5.42 | 5.42 | 5.43 |
SMA (simple moving average) of Achyut 543499
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.2 | 5.16 | 5.19 |
| 12 day SMA | 5.22 | 5.21 | 5.24 |
| 20 day SMA | 5.38 | 5.38 | 5.38 |
| 35 day SMA | 5.35 | 5.36 | 5.37 |
| 50 day SMA | 5.44 | 5.44 | 5.44 |
| 100 day SMA | 5.57 | 5.57 | 5.57 |
| 150 day SMA | 5.29 | 5.28 | 5.27 |
| 200 day SMA | 4.84 | 4.83 | 4.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.